Munafa Stock Market Course + Intraday & FNO calls 
TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TARAPUR
- Forcast & Targets TARAPUR
- TARAPUR Experts view
- Tomorrow's Movement TARAPUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARAPUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTransformers
Strong intraday Stock price targets for TarapurTransformers are 28.97 and 30.06
| Intraday Target 1 | 28.73 |
| Intraday Target 2 | 29.2 |
| Intraday Target 3 | 29.823333333333 |
| Intraday Target 4 | 30.29 |
| Intraday Target 5 | 30.91 |
Daily price and volume Tarapur Transformers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.66 (-0.27%) | 30.30 | 29.36 - 30.45 | 0.5281 times | Mon 09 February 2026 | 29.74 (2.02%) | 30.38 | 28.56 - 30.38 | 0.7418 times | Fri 06 February 2026 | 29.15 (-2.61%) | 31.04 | 28.67 - 31.41 | 1.3756 times | Thu 05 February 2026 | 29.93 (-1.93%) | 32.00 | 29.33 - 32.00 | 1.3674 times | Wed 04 February 2026 | 30.52 (4.99%) | 29.07 | 28.31 - 30.52 | 0.8073 times | Tue 03 February 2026 | 29.07 (3.56%) | 27.83 | 27.83 - 29.47 | 1.9925 times | Mon 02 February 2026 | 28.07 (-4.98%) | 30.15 | 28.07 - 30.15 | 1.2864 times | Sun 01 February 2026 | 29.54 (4.98%) | 29.36 | 29.03 - 29.54 | 0.442 times | Fri 30 January 2026 | 28.14 (5%) | 27.90 | 26.82 - 28.14 | 0.6893 times | Thu 29 January 2026 | 26.80 (4.97%) | 26.70 | 25.53 - 26.80 | 0.7695 times | Wed 28 January 2026 | 25.53 (4.98%) | 24.32 | 24.32 - 25.53 | 0.2731 times |
Weekly price and charts TarapurTransformers
Strong weekly Stock price targets for TarapurTransformers TARAPUR are 28.17 and 30.06
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 29.556666666667 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for Tarapur Transformers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.66 (1.75%) | 30.38 | 28.56 - 30.45 | 0.1442 times | Fri 06 February 2026 | 29.15 (3.59%) | 29.36 | 27.83 - 32.00 | 0.8259 times | Fri 30 January 2026 | 28.14 (-18.72%) | 25.40 | 24.02 - 28.14 | 0.2652 times | Tue 21 October 2025 | 34.62 (-9.77%) | 39.60 | 34.62 - 39.70 | 0.7037 times | Fri 17 October 2025 | 38.37 (20.47%) | 33.00 | 28.66 - 38.37 | 3.2173 times | Fri 10 October 2025 | 31.85 (13.47%) | 28.66 | 25.74 - 31.85 | 1.52 times | Fri 03 October 2025 | 28.07 (1.56%) | 28.40 | 25.44 - 28.75 | 0.6417 times | Fri 26 September 2025 | 27.64 (-6.43%) | 30.90 | 25.15 - 31.01 | 1.1839 times | Fri 19 September 2025 | 29.54 (24.54%) | 24.43 | 23.45 - 29.54 | 0.6774 times | Fri 12 September 2025 | 23.72 (1.24%) | 23.80 | 23.05 - 25.54 | 0.8207 times | Fri 05 September 2025 | 23.43 (3.49%) | 21.80 | 21.50 - 24.20 | 0.9274 times |
Monthly price and charts TarapurTransformers
Strong monthly Stock price targets for TarapurTransformers TARAPUR are 28.75 and 32.92
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 29.83 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 34 |
Monthly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.66 (5.4%) | 29.36 | 27.83 - 32.00 | 0.5115 times | Fri 30 January 2026 | 28.14 (-18.72%) | 25.40 | 24.02 - 28.14 | 0.1398 times | Tue 21 October 2025 | 34.62 (32.69%) | 26.55 | 25.74 - 39.70 | 3.0722 times | Tue 30 September 2025 | 26.09 (15.24%) | 21.80 | 21.50 - 31.01 | 2.0384 times | Fri 29 August 2025 | 22.64 (319.26%) | 25.00 | 22.30 - 26.45 | 0.8266 times | Mon 22 May 2023 | 5.40 (-14.29%) | 6.60 | 4.95 - 7.55 | 1.3927 times | Fri 28 April 2023 | 6.30 (125%) | 3.35 | 2.85 - 6.30 | 1.3582 times | Fri 31 March 2023 | 2.80 (-25.33%) | 3.85 | 2.80 - 4.00 | 0.3925 times | Tue 28 February 2023 | 3.75 (-6.25%) | 4.00 | 3.35 - 4.20 | 0.0712 times | Tue 31 January 2023 | 4.00 (-10.11%) | 4.40 | 4.00 - 4.95 | 0.1968 times | Fri 30 December 2022 | 4.45 (8.54%) | 4.00 | 3.95 - 4.85 | 0.1224 times |
Yearly price and charts TarapurTransformers
Strong yearly Stock price targets for TarapurTransformers TARAPUR are 26.84 and 34.82
| Yearly Target 1 | 20.58 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 28.56 |
| Yearly Target 4 | 33.1 |
| Yearly Target 5 | 36.54 |
Yearly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.66 (-14.33%) | 25.40 | 24.02 - 32.00 | 0.1861 times | Tue 21 October 2025 | 34.62 (541.11%) | 25.00 | 21.50 - 39.70 | 1.6959 times | Mon 22 May 2023 | 5.40 (21.35%) | 4.40 | 2.80 - 7.55 | 0.9744 times | Fri 30 December 2022 | 4.45 (-19.09%) | 5.70 | 3.25 - 6.55 | 0.7555 times | Fri 31 December 2021 | 5.50 (3.77%) | 3.40 | 3.20 - 6.50 | 0.9442 times | Tue 10 September 2019 | 5.30 (49.3%) | 3.70 | 2.80 - 6.80 | 0.4653 times | Mon 31 December 2018 | 3.55 (-58.24%) | 9.35 | 3.15 - 9.40 | 0.536 times | Fri 29 December 2017 | 8.50 (49.12%) | 5.30 | 5.20 - 11.30 | 1.9531 times | Fri 30 December 2016 | 5.70 (-17.99%) | 7.15 | 4.50 - 8.80 | 1.5367 times | Thu 31 December 2015 | 6.95 (0%) | 5.00 | 4.70 - 9.10 | 0.9529 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTransformers
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 24, while middle bands are at 28 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TarapurTransformers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TarapurTransformers in short term but the sell signal is initial and weak.
TarapurTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TarapurTransformers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TarapurTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and TarapurTransformers TARAPUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.
TarapurTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR
DMA (daily moving average) of Tarapur Transformers TARAPUR
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 28.37 |
| 20 day DMA | 30.68 |
| 35 day DMA | 29.24 |
| 50 day DMA | 27.58 |
| 100 day DMA | 18.28 |
| 150 day DMA | 13.54 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Tarapur Transformers TARAPUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.51 | 29.4 |
| 12 day EMA | 29.59 | 29.58 | 29.55 |
| 20 day EMA | 29.5 | 29.48 | 29.45 |
| 35 day EMA | 28.65 | 28.59 | 28.52 |
| 50 day EMA | 27.5 | 27.41 | 27.31 |
SMA (simple moving average) of Tarapur Transformers TARAPUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.68 | 29.35 |
| 12 day SMA | 28.37 | 28.79 | 29.35 |
| 20 day SMA | 30.68 | 30.64 | 30.47 |
| 35 day SMA | 29.24 | 29.16 | 29.04 |
| 50 day SMA | 27.58 | 27.46 | 27.34 |
| 100 day SMA | 18.28 | 18.02 | 17.75 |
| 150 day SMA | 13.54 | 13.38 | 13.21 |
| 200 day SMA | 11.24 | 11.11 | 10.98 |
Fundamentals, profit and EPS of Tarapur Transformers TARAPUR
EPS is 3.50 and PE is: 8.47
Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)
Debt: 0.00 in crores
Market capitalization: 9.24
EPS is 3.50 and PE is: 8.47
Last quarter profit: (December 2022 quarter) -0.16 crores (-277.78%)
Debt: 0.00 in crores
Market capitalization: 7.02
Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
