ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong intraday Stock price targets for TarapurTransformers are 12.74 and 13.24

Intraday Target 112.32
Intraday Target 212.65
Intraday Target 312.823333333333
Intraday Target 413.15
Intraday Target 513.32

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Fri 11 September 2026 12.97 (1.81%) 12.74 12.50 - 13.00 0.5821 times
Thu 10 September 2026 12.74 (-1.62%) 13.08 12.11 - 13.21 0.6408 times
Wed 09 September 2026 12.95 (0.94%) 12.81 12.80 - 13.34 0.6556 times
Tue 08 September 2026 12.83 (0.94%) 12.65 12.55 - 13.49 0.5253 times
Mon 07 September 2026 12.71 (-2.46%) 13.03 12.51 - 13.50 1.9115 times
Fri 04 September 2026 13.03 (-2.25%) 13.55 12.21 - 13.55 1.262 times
Thu 03 September 2026 13.33 (2.22%) 13.50 13.04 - 13.57 0.4024 times
Wed 02 September 2026 13.04 (-2.4%) 13.65 12.67 - 13.65 1.0155 times
Tue 01 September 2026 13.36 (-0.3%) 13.40 12.50 - 13.75 1.4892 times
Mon 31 August 2026 13.40 (-7.14%) 14.43 12.99 - 15.18 1.5156 times
Fri 28 August 2026 14.43 (-3.54%) 14.96 14.11 - 15.10 0.5828 times

 Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 11.85 and 13.24

Weekly Target 111.47
Weekly Target 212.22
Weekly Target 312.86
Weekly Target 413.61
Weekly Target 514.25

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Fri 11 September 2026 12.97 (-0.46%) 13.03 12.11 - 13.50 0.7529 times
Fri 04 September 2026 13.03 (-9.7%) 14.43 12.21 - 15.18 0.9918 times
Fri 28 August 2026 14.43 (-6.9%) 15.99 14.11 - 15.99 0.6723 times
Fri 21 August 2026 15.50 (7.04%) 14.97 14.04 - 16.06 1.3575 times
Fri 14 August 2026 14.48 (9.61%) 13.79 12.71 - 15.50 1.3107 times
Fri 07 August 2026 13.21 (-20.42%) 16.71 12.21 - 17.40 2.8085 times
Fri 31 July 2026 16.60 (-8.59%) 18.25 15.53 - 18.25 0.8286 times
Fri 24 July 2026 18.16 (1.74%) 17.53 16.96 - 18.39 0.528 times
Fri 17 July 2026 17.85 (-1.76%) 18.26 17.60 - 18.42 0.3138 times
Fri 10 July 2026 18.17 (-1.84%) 18.06 17.68 - 18.99 0.4359 times
Fri 03 July 2026 18.51 (0.16%) 18.48 17.63 - 19.32 0.4451 times

 weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 11.72 and 13.36

Monthly Target 111.3
Monthly Target 212.14
Monthly Target 312.943333333333
Monthly Target 413.78
Monthly Target 514.58

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Fri 11 September 2026 12.97 (-3.21%) 13.40 12.11 - 13.75 0.4665 times
Mon 31 August 2026 13.40 (-19.28%) 16.71 12.21 - 17.40 2.0211 times
Fri 31 July 2026 16.60 (-7.57%) 18.78 15.53 - 18.99 0.7395 times
Tue 30 June 2026 17.96 (-13.61%) 20.70 17.50 - 21.03 0.9828 times
Fri 29 May 2026 20.79 (-14.48%) 23.81 20.21 - 24.94 1.0281 times
Thu 30 April 2026 24.31 (0.75%) 23.96 22.77 - 27.74 0.787 times
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.4179 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.7406 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.1226 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.6939 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.7874 times

 monthly chart TarapurTransformers

Yearly price and charts TarapurTransformers

Strong yearly Stock price targets for TarapurTransformers TARAPUR are 2.6 and 22.49

Yearly Target 1-0.86
Yearly Target 26.05
Yearly Target 319.026666666667
Yearly Target 425.94
Yearly Target 538.92

Yearly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Fri 11 September 2026 12.97 (-62.54%) 25.40 12.11 - 32.00 1.9518 times
Tue 21 October 2025 34.62 (541.11%) 25.00 21.50 - 39.70 1.3908 times
Mon 22 May 2023 5.40 (21.35%) 4.40 2.80 - 7.55 0.7991 times
Fri 30 December 2022 4.45 (-19.09%) 5.70 3.25 - 6.55 0.6195 times
Fri 31 December 2021 5.50 (3.77%) 3.40 3.20 - 6.50 0.7743 times
Tue 10 September 2019 5.30 (49.3%) 3.70 2.80 - 6.80 0.3815 times
Mon 31 December 2018 3.55 (-58.24%) 9.35 3.15 - 9.40 0.4395 times
Fri 29 December 2017 8.50 (49.12%) 5.30 5.20 - 11.30 1.6017 times
Fri 30 December 2016 5.70 (-17.99%) 7.15 4.50 - 8.80 1.2602 times
Thu 31 December 2015 6.95 (0%) 5.00 4.70 - 9.10 0.7815 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of TarapurTransformers

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TarapurTransformers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TarapurTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TarapurTransformers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TarapurTransformers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and TarapurTransformers TARAPUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.

TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 12.84
12 day DMA 13.31
20 day DMA 14.03
35 day DMA 14.51
50 day DMA 15.53
100 day DMA 18.35
150 day DMA 20.9
200 day DMA 22.42

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9412.9313.02
12 day EMA13.3413.4113.53
20 day EMA13.7913.8814
35 day EMA14.714.814.92
50 day EMA15.5115.6115.73

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.8512.97
12 day SMA13.3113.4513.66
20 day SMA14.0314.1114.19
35 day SMA14.5114.6614.81
50 day SMA15.5315.6515.76
100 day SMA18.3518.4618.58
150 day SMA20.92121.11
200 day SMA22.4222.4822.54

Fundamentals, profit and EPS of Tarapur Transformers TARAPUR

EPS is -0.95 and PE is: -13.65

Last quarter profit: (March 2026 quarter) -1.26 crores (94.74%)

Debt: 0.00 in crores

Market capitalization: 36.04

EPS is 3.50 and PE is: 3.71

Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 9.24

Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top