ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong intraday Stock price targets for TarapurTransformers are 11.98 and 12.47

Intraday Target 111.58
Intraday Target 211.89
Intraday Target 312.07
Intraday Target 412.38
Intraday Target 512.56

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Thu 01 October 2026 12.20 (0.33%) 11.76 11.76 - 12.25 0.4529 times
Wed 30 September 2026 12.16 (1.08%) 12.60 12.00 - 12.60 0.5118 times
Tue 29 September 2026 12.03 (1.35%) 11.87 10.80 - 12.40 1.002 times
Mon 28 September 2026 11.87 (-2.63%) 12.19 11.50 - 12.19 0.4606 times
Fri 25 September 2026 12.19 (-0.25%) 12.22 12.00 - 12.24 0.6644 times
Thu 24 September 2026 12.22 (0.49%) 12.14 11.85 - 12.24 0.9351 times
Wed 23 September 2026 12.16 (0.66%) 12.08 11.88 - 12.22 1.1037 times
Tue 22 September 2026 12.08 (-1.87%) 12.00 11.45 - 12.53 1.6924 times
Mon 21 September 2026 12.31 (-1.91%) 12.78 11.41 - 12.78 2.0881 times
Fri 18 September 2026 12.55 (0.72%) 12.46 12.10 - 12.87 1.0889 times
Thu 17 September 2026 12.46 (-0.56%) 13.21 12.25 - 13.21 1.5552 times

 Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 11.5 and 13.3

Weekly Target 110.07
Weekly Target 211.13
Weekly Target 311.866666666667
Weekly Target 412.93
Weekly Target 513.67

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Thu 01 October 2026 12.20 (0.08%) 12.19 10.80 - 12.60 0.2634 times
Fri 25 September 2026 12.19 (-2.87%) 12.78 11.41 - 12.78 0.7036 times
Fri 18 September 2026 12.55 (-3.24%) 12.97 12.10 - 13.31 0.5554 times
Fri 11 September 2026 12.97 (-0.46%) 13.03 12.11 - 13.50 0.7318 times
Fri 04 September 2026 13.03 (-9.7%) 14.43 12.21 - 15.18 0.964 times
Fri 28 August 2026 14.43 (-6.9%) 15.99 14.11 - 15.99 0.6534 times
Fri 21 August 2026 15.50 (7.04%) 14.97 14.04 - 16.06 1.3194 times
Fri 14 August 2026 14.48 (9.61%) 13.79 12.71 - 15.50 1.2739 times
Fri 07 August 2026 13.21 (-20.42%) 16.71 12.21 - 17.40 2.7297 times
Fri 31 July 2026 16.60 (-8.59%) 18.25 15.53 - 18.25 0.8054 times
Fri 24 July 2026 18.16 (1.74%) 17.53 16.96 - 18.39 0.5132 times

 weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 11.98 and 12.47

Monthly Target 111.58
Monthly Target 211.89
Monthly Target 312.07
Monthly Target 412.38
Monthly Target 512.56

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Thu 01 October 2026 12.20 (0.33%) 11.76 11.76 - 12.25 0.0204 times
Wed 30 September 2026 12.16 (-9.25%) 13.40 10.80 - 13.75 1.2105 times
Mon 31 August 2026 13.40 (-19.28%) 16.71 12.21 - 17.40 2.5912 times
Fri 31 July 2026 16.60 (-7.57%) 18.78 15.53 - 18.99 0.9482 times
Tue 30 June 2026 17.96 (-13.61%) 20.70 17.50 - 21.03 1.2601 times
Fri 29 May 2026 20.79 (-14.48%) 23.81 20.21 - 24.94 1.3181 times
Thu 30 April 2026 24.31 (0.75%) 23.96 22.77 - 27.74 1.009 times
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.5358 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.9495 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.1572 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 3.4538 times

 monthly chart TarapurTransformers

Yearly price and charts TarapurTransformers

Strong yearly Stock price targets for TarapurTransformers TARAPUR are 0.9 and 22.1

Yearly Target 1-2.87
Yearly Target 24.67
Yearly Target 318.333333333333
Yearly Target 425.87
Yearly Target 539.53

Yearly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Thu 01 October 2026 12.20 (-64.76%) 25.40 10.80 - 32.00 2.0565 times
Tue 21 October 2025 34.62 (541.11%) 25.00 21.50 - 39.70 1.3727 times
Mon 22 May 2023 5.40 (21.35%) 4.40 2.80 - 7.55 0.7887 times
Fri 30 December 2022 4.45 (-19.09%) 5.70 3.25 - 6.55 0.6115 times
Fri 31 December 2021 5.50 (3.77%) 3.40 3.20 - 6.50 0.7643 times
Tue 10 September 2019 5.30 (49.3%) 3.70 2.80 - 6.80 0.3766 times
Mon 31 December 2018 3.55 (-58.24%) 9.35 3.15 - 9.40 0.4338 times
Fri 29 December 2017 8.50 (49.12%) 5.30 5.20 - 11.30 1.5808 times
Fri 30 December 2016 5.70 (-17.99%) 7.15 4.50 - 8.80 1.2438 times
Thu 31 December 2015 6.95 (0%) 5.00 4.70 - 9.10 0.7713 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of TarapurTransformers

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TarapurTransformers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TarapurTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TarapurTransformers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and TarapurTransformers TARAPUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.

TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 12.09
12 day DMA 12.23
20 day DMA 12.48
35 day DMA 13.39
50 day DMA 14.06
100 day DMA 16.79
150 day DMA 19.44
200 day DMA 21.69

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1412.1112.09
12 day EMA12.312.3212.35
20 day EMA12.6312.6812.74
35 day EMA13.3613.4313.51
50 day EMA14.1714.2514.34

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0912.0912.09
12 day SMA12.2312.2412.3
20 day SMA12.4812.5212.58
35 day SMA13.3913.4413.51
50 day SMA14.0614.1714.28
100 day SMA16.7916.9117.02
150 day SMA19.4419.5419.65
200 day SMA21.6921.7521.81

Fundamentals, profit and EPS of Tarapur Transformers TARAPUR

EPS is -0.95 and PE is: -12.84

Last quarter profit: (March 2026 quarter) -1.26 crores (94.74%)

Debt: 0.00 in crores

Market capitalization: 36.04

EPS is 3.50 and PE is: 3.49

Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 9.24

Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top