ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong intraday Stock price targets for TarapurTransformers are 16.99 and 17.98

Intraday Target 116.79
Intraday Target 217.18
Intraday Target 317.783333333333
Intraday Target 418.17
Intraday Target 518.77

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Wed 22 July 2026 17.56 (-2.12%) 18.02 17.40 - 18.39 2.6661 times
Tue 21 July 2026 17.94 (4.97%) 17.94 17.94 - 17.94 0.702 times
Mon 20 July 2026 17.09 (-4.26%) 17.53 16.96 - 18.17 1.3165 times
Fri 17 July 2026 17.85 (-2.14%) 18.24 17.73 - 18.24 0.8148 times
Thu 16 July 2026 18.24 (1.45%) 18.29 17.72 - 18.30 1.2424 times
Wed 15 July 2026 17.98 (1.47%) 17.73 17.62 - 18.19 0.2136 times
Tue 14 July 2026 17.72 (-1.34%) 18.01 17.60 - 18.27 0.9035 times
Mon 13 July 2026 17.96 (-1.16%) 18.26 17.66 - 18.42 0.8275 times
Fri 10 July 2026 18.17 (1.23%) 18.03 17.78 - 18.30 0.9244 times
Thu 09 July 2026 17.95 (-0.17%) 17.68 17.68 - 18.28 0.3893 times
Wed 08 July 2026 17.98 (-1.75%) 18.21 17.86 - 18.31 1.8671 times

 Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 17.26 and 18.69

Weekly Target 116.21
Weekly Target 216.88
Weekly Target 317.636666666667
Weekly Target 418.31
Weekly Target 519.07

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Wed 22 July 2026 17.56 (-1.62%) 17.53 16.96 - 18.39 0.6011 times
Fri 17 July 2026 17.85 (-1.76%) 18.26 17.60 - 18.42 0.5135 times
Fri 10 July 2026 18.17 (-1.84%) 18.06 17.68 - 18.99 0.7134 times
Fri 03 July 2026 18.51 (0.16%) 18.48 17.63 - 19.32 0.7284 times
Thu 25 June 2026 18.48 (-9.19%) 20.80 18.35 - 20.89 1.076 times
Fri 19 June 2026 20.35 (5.71%) 19.52 19.51 - 20.94 0.8994 times
Fri 12 June 2026 19.25 (-2.78%) 20.39 18.20 - 20.39 0.9023 times
Fri 05 June 2026 19.80 (-4.76%) 20.70 17.50 - 21.03 1.8909 times
Fri 29 May 2026 20.79 (-3.3%) 21.93 20.21 - 22.58 1.6058 times
Fri 22 May 2026 21.50 (1.32%) 21.32 20.21 - 23.95 1.0693 times
Fri 15 May 2026 21.22 (-7.98%) 24.08 21.01 - 24.16 1.6096 times

 weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 16.25 and 18.28

Monthly Target 115.81
Monthly Target 216.68
Monthly Target 317.836666666667
Monthly Target 418.71
Monthly Target 519.87

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Wed 22 July 2026 17.56 (-2.23%) 18.78 16.96 - 18.99 0.4404 times
Tue 30 June 2026 17.96 (-13.61%) 20.70 17.50 - 21.03 1.0119 times
Fri 29 May 2026 20.79 (-14.48%) 23.81 20.21 - 24.94 1.0585 times
Thu 30 April 2026 24.31 (0.75%) 23.96 22.77 - 27.74 0.8103 times
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.4303 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.7624 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.1262 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.7735 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.8402 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.7462 times
Mon 22 May 2023 5.40 (-14.29%) 6.60 4.95 - 7.55 1.2573 times

 monthly chart TarapurTransformers

Yearly price and charts TarapurTransformers

Strong yearly Stock price targets for TarapurTransformers TARAPUR are 9.74 and 24.78

Yearly Target 17.13
Yearly Target 212.35
Yearly Target 322.173333333333
Yearly Target 427.39
Yearly Target 537.21

Yearly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Wed 22 July 2026 17.56 (-49.28%) 25.40 16.96 - 32.00 1.3013 times
Tue 21 October 2025 34.62 (541.11%) 25.00 21.50 - 39.70 1.5032 times
Mon 22 May 2023 5.40 (21.35%) 4.40 2.80 - 7.55 0.8637 times
Fri 30 December 2022 4.45 (-19.09%) 5.70 3.25 - 6.55 0.6696 times
Fri 31 December 2021 5.50 (3.77%) 3.40 3.20 - 6.50 0.8369 times
Tue 10 September 2019 5.30 (49.3%) 3.70 2.80 - 6.80 0.4124 times
Mon 31 December 2018 3.55 (-58.24%) 9.35 3.15 - 9.40 0.4751 times
Fri 29 December 2017 8.50 (49.12%) 5.30 5.20 - 11.30 1.7311 times
Fri 30 December 2016 5.70 (-17.99%) 7.15 4.50 - 8.80 1.3621 times
Thu 31 December 2015 6.95 (0%) 5.00 4.70 - 9.10 0.8446 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of TarapurTransformers

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TarapurTransformers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TarapurTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TarapurTransformers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.76 and TarapurTransformers TARAPUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.

TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.9
20 day DMA 18.07
35 day DMA 18.64
50 day DMA 19.53
100 day DMA 22.13
150 day DMA 24.24
200 day DMA 21.22

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.7717.69
12 day EMA17.9217.9817.99
20 day EMA18.2318.318.34
35 day EMA18.9419.0219.08
50 day EMA19.6919.7819.86

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.8217.78
12 day SMA17.917.9317.98
20 day SMA18.0718.1518.22
35 day SMA18.6418.6718.72
50 day SMA19.5319.6519.75
100 day SMA22.1322.2322.33
150 day SMA24.2424.2824.32
200 day SMA21.2221.1421.07

Fundamentals, profit and EPS of Tarapur Transformers TARAPUR

EPS is -0.95 and PE is: -18.48

Last quarter profit: (March 2026 quarter) -1.26 crores (94.74%)

Debt: 0.00 in crores

Market capitalization: 36.04

EPS is 3.50 and PE is: 5.02

Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 9.24

Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top