ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong intraday Stock price targets for TarapurTransformers are 23.98 and 25.68

Intraday Target 122.62
Intraday Target 223.63
Intraday Target 324.316666666667
Intraday Target 425.33
Intraday Target 526.02

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Wed 22 April 2026 24.65 (3.27%) 23.87 23.30 - 25.00 1.8174 times
Tue 21 April 2026 23.87 (-4.98%) 25.75 23.87 - 25.75 1.8918 times
Mon 20 April 2026 25.12 (-4.99%) 27.74 25.12 - 27.74 0.8228 times
Fri 17 April 2026 26.44 (2.68%) 26.70 25.11 - 26.70 0.6514 times
Thu 16 April 2026 25.75 (0.63%) 25.99 25.00 - 25.99 0.7726 times
Wed 15 April 2026 25.59 (3.69%) 25.70 24.12 - 25.70 0.6943 times
Mon 13 April 2026 24.68 (1.06%) 25.64 23.55 - 25.64 0.5715 times
Fri 10 April 2026 24.42 (0%) 24.91 23.32 - 24.91 1.4909 times
Thu 09 April 2026 24.42 (1.83%) 24.99 24.04 - 24.99 0.4235 times
Wed 08 April 2026 23.98 (4.76%) 23.83 23.11 - 24.03 0.8637 times
Tue 07 April 2026 22.89 (-3.42%) 23.81 22.77 - 24.49 1.3604 times

 Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 21.76 and 26.2

Weekly Target 120.79
Weekly Target 222.72
Weekly Target 325.23
Weekly Target 427.16
Weekly Target 529.67

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Wed 22 April 2026 24.65 (-6.77%) 27.74 23.30 - 27.74 1.623 times
Fri 17 April 2026 26.44 (8.27%) 25.64 23.55 - 26.70 0.9633 times
Fri 10 April 2026 24.42 (2.05%) 23.93 22.77 - 24.99 1.7071 times
Thu 02 April 2026 23.93 (-5.75%) 25.79 23.23 - 25.79 0.744 times
Fri 27 March 2026 25.39 (-3.93%) 26.11 25.11 - 27.97 0.7956 times
Fri 20 March 2026 26.43 (12.04%) 23.60 22.42 - 27.22 1.1046 times
Fri 13 March 2026 23.59 (-4.57%) 24.71 23.20 - 25.35 0.6572 times
Fri 06 March 2026 24.72 (-2.45%) 25.34 23.22 - 25.34 0.6815 times
Fri 27 February 2026 25.34 (-7.35%) 27.22 25.12 - 27.99 0.7891 times
Fri 20 February 2026 27.35 (-4.17%) 28.68 26.80 - 29.98 0.9347 times
Fri 13 February 2026 28.54 (-2.09%) 30.38 27.85 - 30.45 1.1861 times

 weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 23.71 and 28.68

Monthly Target 120.08
Monthly Target 222.37
Monthly Target 325.053333333333
Monthly Target 427.34
Monthly Target 530.02

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Wed 22 April 2026 24.65 (2.15%) 23.96 22.77 - 27.74 0.6117 times
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.4244 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.7521 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.1245 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.7361 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.8154 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.7361 times
Mon 22 May 2023 5.40 (-14.29%) 6.60 4.95 - 7.55 1.2403 times
Fri 28 April 2023 6.30 (125%) 3.35 2.85 - 6.30 1.2096 times
Fri 31 March 2023 2.80 (-25.33%) 3.85 2.80 - 4.00 0.3496 times
Tue 28 February 2023 3.75 (-6.25%) 4.00 3.35 - 4.20 0.0634 times

 monthly chart TarapurTransformers

Yearly price and charts TarapurTransformers

Strong yearly Stock price targets for TarapurTransformers TARAPUR are 18.75 and 28.33

Yearly Target 116.78
Yearly Target 220.71
Yearly Target 326.356666666667
Yearly Target 430.29
Yearly Target 535.94

Yearly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Wed 22 April 2026 24.65 (-28.8%) 25.40 22.42 - 32.00 0.5884 times
Tue 21 October 2025 34.62 (541.11%) 25.00 21.50 - 39.70 1.6264 times
Mon 22 May 2023 5.40 (21.35%) 4.40 2.80 - 7.55 0.9345 times
Fri 30 December 2022 4.45 (-19.09%) 5.70 3.25 - 6.55 0.7245 times
Fri 31 December 2021 5.50 (3.77%) 3.40 3.20 - 6.50 0.9055 times
Tue 10 September 2019 5.30 (49.3%) 3.70 2.80 - 6.80 0.4462 times
Mon 31 December 2018 3.55 (-58.24%) 9.35 3.15 - 9.40 0.514 times
Fri 29 December 2017 8.50 (49.12%) 5.30 5.20 - 11.30 1.873 times
Fri 30 December 2016 5.70 (-17.99%) 7.15 4.50 - 8.80 1.4737 times
Thu 31 December 2015 6.95 (0%) 5.00 4.70 - 9.10 0.9138 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of TarapurTransformers

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25

Munafa value: 40 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TarapurTransformers in short term but the buy signal is initial and weak.

TarapurTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TarapurTransformers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.71 and TarapurTransformers TARAPUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.

TarapurTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 25.17
12 day DMA 24.63
20 day DMA 24.9
35 day DMA 24.81
50 day DMA 25.88
100 day DMA 26.5
150 day DMA 20.11
200 day DMA 16.12

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.8925.4
12 day EMA24.8424.8825.06
20 day EMA24.9324.9625.07
35 day EMA25.525.5525.65
50 day EMA26.0726.1326.22

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.3525.52
12 day SMA24.6324.5724.61
20 day SMA24.924.9725.05
35 day SMA24.8124.8524.91
50 day SMA25.8825.9926.1
100 day SMA26.526.4926.49
150 day SMA20.1119.9719.84
200 day SMA16.1216.0215.92

Fundamentals, profit and EPS of Tarapur Transformers TARAPUR

EPS is 3.50 and PE is: 7.04

Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 9.24

EPS is 3.50 and PE is: 7.04

Last quarter profit: (December 2022 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 7.02

Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top