ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong intraday Stock price targets for TarapurTransformers are 23.76 and 24.71

Intraday Target 123.53
Intraday Target 223.98
Intraday Target 324.483333333333
Intraday Target 424.93
Intraday Target 525.43

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Thu 09 April 2026 24.42 (1.83%) 24.99 24.04 - 24.99 0.6129 times
Wed 08 April 2026 23.98 (4.76%) 23.83 23.11 - 24.03 1.2501 times
Tue 07 April 2026 22.89 (-3.42%) 23.81 22.77 - 24.49 1.9689 times
Mon 06 April 2026 23.70 (-0.96%) 23.93 23.22 - 24.50 0.9095 times
Thu 02 April 2026 23.93 (-1.85%) 24.50 23.61 - 24.50 0.6702 times
Wed 01 April 2026 24.38 (1.04%) 23.96 23.23 - 25.09 1.7246 times
Mon 30 March 2026 24.13 (-4.96%) 25.79 24.13 - 25.79 0.6119 times
Fri 27 March 2026 25.39 (-4.98%) 27.97 25.39 - 27.97 0.8916 times
Wed 25 March 2026 26.72 (1.17%) 27.70 26.01 - 27.70 0.4729 times
Tue 24 March 2026 26.41 (4.97%) 25.99 25.66 - 26.41 0.8875 times
Mon 23 March 2026 25.16 (-4.81%) 26.11 25.11 - 26.97 0.9633 times

 Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 23.6 and 25.82

Weekly Target 121.84
Weekly Target 223.13
Weekly Target 324.06
Weekly Target 425.35
Weekly Target 526.28

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Thu 09 April 2026 24.42 (2.05%) 23.93 22.77 - 24.99 1.0509 times
Thu 02 April 2026 23.93 (-5.75%) 25.79 23.23 - 25.79 0.6664 times
Fri 27 March 2026 25.39 (-3.93%) 26.11 25.11 - 27.97 0.7127 times
Fri 20 March 2026 26.43 (12.04%) 23.60 22.42 - 27.22 0.9894 times
Fri 13 March 2026 23.59 (-4.57%) 24.71 23.20 - 25.35 0.5887 times
Fri 06 March 2026 24.72 (-2.45%) 25.34 23.22 - 25.34 0.6104 times
Fri 27 February 2026 25.34 (-7.35%) 27.22 25.12 - 27.99 0.7068 times
Fri 20 February 2026 27.35 (-4.17%) 28.68 26.80 - 29.98 0.8373 times
Fri 13 February 2026 28.54 (-2.09%) 30.38 27.85 - 30.45 1.0625 times
Fri 06 February 2026 29.15 (3.59%) 29.36 27.83 - 32.00 2.7749 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.891 times

 weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 23.6 and 25.92

Monthly Target 121.77
Monthly Target 223.1
Monthly Target 324.093333333333
Monthly Target 425.42
Monthly Target 526.41

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Thu 09 April 2026 24.42 (1.2%) 23.96 22.77 - 25.09 0.2301 times
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.4417 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.7827 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.1296 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.8473 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.8892 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.7661 times
Mon 22 May 2023 5.40 (-14.29%) 6.60 4.95 - 7.55 1.2908 times
Fri 28 April 2023 6.30 (125%) 3.35 2.85 - 6.30 1.2588 times
Fri 31 March 2023 2.80 (-25.33%) 3.85 2.80 - 4.00 0.3638 times
Tue 28 February 2023 3.75 (-6.25%) 4.00 3.35 - 4.20 0.066 times

 monthly chart TarapurTransformers

Yearly price and charts TarapurTransformers

Strong yearly Stock price targets for TarapurTransformers TARAPUR are 18.63 and 28.21

Yearly Target 116.7
Yearly Target 220.56
Yearly Target 326.28
Yearly Target 430.14
Yearly Target 535.86

Yearly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Thu 09 April 2026 24.42 (-29.46%) 25.40 22.42 - 32.00 0.4739 times
Tue 21 October 2025 34.62 (541.11%) 25.00 21.50 - 39.70 1.6462 times
Mon 22 May 2023 5.40 (21.35%) 4.40 2.80 - 7.55 0.9459 times
Fri 30 December 2022 4.45 (-19.09%) 5.70 3.25 - 6.55 0.7333 times
Fri 31 December 2021 5.50 (3.77%) 3.40 3.20 - 6.50 0.9165 times
Tue 10 September 2019 5.30 (49.3%) 3.70 2.80 - 6.80 0.4516 times
Mon 31 December 2018 3.55 (-58.24%) 9.35 3.15 - 9.40 0.5202 times
Fri 29 December 2017 8.50 (49.12%) 5.30 5.20 - 11.30 1.8958 times
Fri 30 December 2016 5.70 (-17.99%) 7.15 4.50 - 8.80 1.4916 times
Thu 31 December 2015 6.95 (0%) 5.00 4.70 - 9.10 0.925 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of TarapurTransformers

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TarapurTransformers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TarapurTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TarapurTransformers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TarapurTransformers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and TarapurTransformers TARAPUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.

TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 23.78
12 day DMA 24.8
20 day DMA 24.69
35 day DMA 25.38
50 day DMA 26.31
100 day DMA 26.27
150 day DMA 18.97
200 day DMA 15.29

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0723.8923.84
12 day EMA24.4324.4324.51
20 day EMA24.8224.8624.95
35 day EMA25.925.9926.11
50 day EMA26.8626.9627.08

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.7823.81
12 day SMA24.824.9225.05
20 day SMA24.6924.6824.71
35 day SMA25.3825.525.63
50 day SMA26.3126.5126.76
100 day SMA26.2726.0825.9
150 day SMA18.9718.8318.69
200 day SMA15.2915.1915.1

Fundamentals, profit and EPS of Tarapur Transformers TARAPUR

EPS is 3.50 and PE is: 6.98

Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 9.24

EPS is 3.50 and PE is: 6.98

Last quarter profit: (December 2022 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 7.02

Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top