ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong intraday Stock price targets for TarapurTransformers are 14.6 and 16.24

Intraday Target 113.32
Intraday Target 214.24
Intraday Target 314.96
Intraday Target 415.88
Intraday Target 516.6

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Tue 18 August 2026 15.16 (5.79%) 14.33 14.04 - 15.68 0.8498 times
Mon 17 August 2026 14.33 (-1.04%) 14.97 14.19 - 15.00 0.5018 times
Fri 14 August 2026 14.48 (0.35%) 14.98 14.00 - 14.98 0.2105 times
Thu 13 August 2026 14.43 (2.78%) 14.05 14.05 - 14.62 0.2634 times
Wed 12 August 2026 14.04 (-3.57%) 14.70 13.90 - 15.50 0.7415 times
Tue 11 August 2026 14.56 (2.25%) 14.72 14.30 - 15.48 0.9009 times
Mon 10 August 2026 14.24 (7.8%) 13.79 12.71 - 14.53 1.535 times
Fri 07 August 2026 13.21 (-2.44%) 13.60 12.21 - 13.90 2.0966 times
Thu 06 August 2026 13.54 (-4.98%) 14.25 13.54 - 14.70 1.647 times
Wed 05 August 2026 14.25 (-4.94%) 14.25 14.25 - 14.79 1.2533 times
Tue 04 August 2026 14.99 (-4.95%) 15.90 14.99 - 15.90 1.3741 times

 Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 14.6 and 16.24

Weekly Target 113.32
Weekly Target 214.24
Weekly Target 314.96
Weekly Target 415.88
Weekly Target 516.6

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Tue 18 August 2026 15.16 (4.7%) 14.97 14.04 - 15.68 0.5802 times
Fri 14 August 2026 14.48 (9.61%) 13.79 12.71 - 15.50 1.5673 times
Fri 07 August 2026 13.21 (-20.42%) 16.71 12.21 - 17.40 3.3583 times
Fri 31 July 2026 16.60 (-8.59%) 18.25 15.53 - 18.25 0.9908 times
Fri 24 July 2026 18.16 (1.74%) 17.53 16.96 - 18.39 0.6313 times
Fri 17 July 2026 17.85 (-1.76%) 18.26 17.60 - 18.42 0.3752 times
Fri 10 July 2026 18.17 (-1.84%) 18.06 17.68 - 18.99 0.5213 times
Fri 03 July 2026 18.51 (0.16%) 18.48 17.63 - 19.32 0.5322 times
Thu 25 June 2026 18.48 (-9.19%) 20.80 18.35 - 20.89 0.7863 times
Fri 19 June 2026 20.35 (5.71%) 19.52 19.51 - 20.94 0.6572 times
Fri 12 June 2026 19.25 (-2.78%) 20.39 18.20 - 20.39 0.6594 times

 weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 11.09 and 16.28

Monthly Target 19.73
Monthly Target 212.45
Monthly Target 314.923333333333
Monthly Target 417.64
Monthly Target 520.11

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Tue 18 August 2026 15.16 (-8.67%) 16.71 12.21 - 17.40 1.3497 times
Fri 31 July 2026 16.60 (-7.57%) 18.78 15.53 - 18.99 0.6879 times
Tue 30 June 2026 17.96 (-13.61%) 20.70 17.50 - 21.03 0.9142 times
Fri 29 May 2026 20.79 (-14.48%) 23.81 20.21 - 24.94 0.9563 times
Thu 30 April 2026 24.31 (0.75%) 23.96 22.77 - 27.74 0.7321 times
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.3887 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.6888 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.114 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.5058 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.6626 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.6742 times

 monthly chart TarapurTransformers

Yearly price and charts TarapurTransformers

Strong yearly Stock price targets for TarapurTransformers TARAPUR are 3.79 and 23.58

Yearly Target 10
Yearly Target 27.58
Yearly Target 319.79
Yearly Target 427.37
Yearly Target 539.58

Yearly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Tue 18 August 2026 15.16 (-56.21%) 25.40 12.21 - 32.00 1.7226 times
Tue 21 October 2025 34.62 (541.11%) 25.00 21.50 - 39.70 1.4304 times
Mon 22 May 2023 5.40 (21.35%) 4.40 2.80 - 7.55 0.8219 times
Fri 30 December 2022 4.45 (-19.09%) 5.70 3.25 - 6.55 0.6372 times
Fri 31 December 2021 5.50 (3.77%) 3.40 3.20 - 6.50 0.7964 times
Tue 10 September 2019 5.30 (49.3%) 3.70 2.80 - 6.80 0.3924 times
Mon 31 December 2018 3.55 (-58.24%) 9.35 3.15 - 9.40 0.4521 times
Fri 29 December 2017 8.50 (49.12%) 5.30 5.20 - 11.30 1.6473 times
Fri 30 December 2016 5.70 (-17.99%) 7.15 4.50 - 8.80 1.2961 times
Thu 31 December 2015 6.95 (0%) 5.00 4.70 - 9.10 0.8037 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of TarapurTransformers

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TarapurTransformers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TarapurTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TarapurTransformers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TarapurTransformers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and TarapurTransformers TARAPUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.

TarapurTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.42
20 day DMA 15.52
35 day DMA 16.6
50 day DMA 17.39
100 day DMA 20.31
150 day DMA 22.87
200 day DMA 22.25

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.3614.37
12 day EMA14.8214.7614.84
20 day EMA15.3715.3915.5
35 day EMA16.2516.3116.43
50 day EMA17.2317.3117.43

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.3714.35
12 day SMA14.4214.5414.66
20 day SMA15.5215.6615.8
35 day SMA16.616.6816.79
50 day SMA17.3917.4617.57
100 day SMA20.3120.4220.54
150 day SMA22.8722.9523.04
200 day SMA22.2522.2122.17

Fundamentals, profit and EPS of Tarapur Transformers TARAPUR

EPS is -0.95 and PE is: -15.96

Last quarter profit: (March 2026 quarter) -1.26 crores (94.74%)

Debt: 0.00 in crores

Market capitalization: 36.04

EPS is 3.50 and PE is: 4.33

Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 9.24

Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top