TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TARAPUR
- Forcast & Targets TARAPUR
- TARAPUR Experts view
- Tomorrow's Movement TARAPUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARAPUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTransformers
Strong intraday Stock price targets for TarapurTransformers are 23.76 and 24.71
| Intraday Target 1 | 23.53 |
| Intraday Target 2 | 23.98 |
| Intraday Target 3 | 24.483333333333 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 25.43 |
Daily price and volume Tarapur Transformers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.42 (1.83%) | 24.99 | 24.04 - 24.99 | 0.6129 times | Wed 08 April 2026 | 23.98 (4.76%) | 23.83 | 23.11 - 24.03 | 1.2501 times | Tue 07 April 2026 | 22.89 (-3.42%) | 23.81 | 22.77 - 24.49 | 1.9689 times | Mon 06 April 2026 | 23.70 (-0.96%) | 23.93 | 23.22 - 24.50 | 0.9095 times | Thu 02 April 2026 | 23.93 (-1.85%) | 24.50 | 23.61 - 24.50 | 0.6702 times | Wed 01 April 2026 | 24.38 (1.04%) | 23.96 | 23.23 - 25.09 | 1.7246 times | Mon 30 March 2026 | 24.13 (-4.96%) | 25.79 | 24.13 - 25.79 | 0.6119 times | Fri 27 March 2026 | 25.39 (-4.98%) | 27.97 | 25.39 - 27.97 | 0.8916 times | Wed 25 March 2026 | 26.72 (1.17%) | 27.70 | 26.01 - 27.70 | 0.4729 times | Tue 24 March 2026 | 26.41 (4.97%) | 25.99 | 25.66 - 26.41 | 0.8875 times | Mon 23 March 2026 | 25.16 (-4.81%) | 26.11 | 25.11 - 26.97 | 0.9633 times |
Weekly price and charts TarapurTransformers
Strong weekly Stock price targets for TarapurTransformers TARAPUR are 23.6 and 25.82
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 24.06 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Tarapur Transformers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.42 (2.05%) | 23.93 | 22.77 - 24.99 | 1.0509 times | Thu 02 April 2026 | 23.93 (-5.75%) | 25.79 | 23.23 - 25.79 | 0.6664 times | Fri 27 March 2026 | 25.39 (-3.93%) | 26.11 | 25.11 - 27.97 | 0.7127 times | Fri 20 March 2026 | 26.43 (12.04%) | 23.60 | 22.42 - 27.22 | 0.9894 times | Fri 13 March 2026 | 23.59 (-4.57%) | 24.71 | 23.20 - 25.35 | 0.5887 times | Fri 06 March 2026 | 24.72 (-2.45%) | 25.34 | 23.22 - 25.34 | 0.6104 times | Fri 27 February 2026 | 25.34 (-7.35%) | 27.22 | 25.12 - 27.99 | 0.7068 times | Fri 20 February 2026 | 27.35 (-4.17%) | 28.68 | 26.80 - 29.98 | 0.8373 times | Fri 13 February 2026 | 28.54 (-2.09%) | 30.38 | 27.85 - 30.45 | 1.0625 times | Fri 06 February 2026 | 29.15 (3.59%) | 29.36 | 27.83 - 32.00 | 2.7749 times | Fri 30 January 2026 | 28.14 (-18.72%) | 25.40 | 24.02 - 28.14 | 0.891 times |
Monthly price and charts TarapurTransformers
Strong monthly Stock price targets for TarapurTransformers TARAPUR are 23.6 and 25.92
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 24.093333333333 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.42 (1.2%) | 23.96 | 22.77 - 25.09 | 0.2301 times | Mon 30 March 2026 | 24.13 (-4.78%) | 25.34 | 22.42 - 27.97 | 0.4417 times | Fri 27 February 2026 | 25.34 (-9.95%) | 29.36 | 25.12 - 32.00 | 0.7827 times | Fri 30 January 2026 | 28.14 (-18.72%) | 25.40 | 24.02 - 28.14 | 0.1296 times | Tue 21 October 2025 | 34.62 (32.69%) | 26.55 | 25.74 - 39.70 | 2.8473 times | Tue 30 September 2025 | 26.09 (15.24%) | 21.80 | 21.50 - 31.01 | 1.8892 times | Fri 29 August 2025 | 22.64 (319.26%) | 25.00 | 22.30 - 26.45 | 0.7661 times | Mon 22 May 2023 | 5.40 (-14.29%) | 6.60 | 4.95 - 7.55 | 1.2908 times | Fri 28 April 2023 | 6.30 (125%) | 3.35 | 2.85 - 6.30 | 1.2588 times | Fri 31 March 2023 | 2.80 (-25.33%) | 3.85 | 2.80 - 4.00 | 0.3638 times | Tue 28 February 2023 | 3.75 (-6.25%) | 4.00 | 3.35 - 4.20 | 0.066 times |
Yearly price and charts TarapurTransformers
Strong yearly Stock price targets for TarapurTransformers TARAPUR are 18.63 and 28.21
| Yearly Target 1 | 16.7 |
| Yearly Target 2 | 20.56 |
| Yearly Target 3 | 26.28 |
| Yearly Target 4 | 30.14 |
| Yearly Target 5 | 35.86 |
Yearly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.42 (-29.46%) | 25.40 | 22.42 - 32.00 | 0.4739 times | Tue 21 October 2025 | 34.62 (541.11%) | 25.00 | 21.50 - 39.70 | 1.6462 times | Mon 22 May 2023 | 5.40 (21.35%) | 4.40 | 2.80 - 7.55 | 0.9459 times | Fri 30 December 2022 | 4.45 (-19.09%) | 5.70 | 3.25 - 6.55 | 0.7333 times | Fri 31 December 2021 | 5.50 (3.77%) | 3.40 | 3.20 - 6.50 | 0.9165 times | Tue 10 September 2019 | 5.30 (49.3%) | 3.70 | 2.80 - 6.80 | 0.4516 times | Mon 31 December 2018 | 3.55 (-58.24%) | 9.35 | 3.15 - 9.40 | 0.5202 times | Fri 29 December 2017 | 8.50 (49.12%) | 5.30 | 5.20 - 11.30 | 1.8958 times | Fri 30 December 2016 | 5.70 (-17.99%) | 7.15 | 4.50 - 8.80 | 1.4916 times | Thu 31 December 2015 | 6.95 (0%) | 5.00 | 4.70 - 9.10 | 0.925 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTransformers
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TarapurTransformers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TarapurTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TarapurTransformers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TarapurTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and TarapurTransformers TARAPUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.
TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR
DMA (daily moving average) of Tarapur Transformers TARAPUR
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.69 |
| 35 day DMA | 25.38 |
| 50 day DMA | 26.31 |
| 100 day DMA | 26.27 |
| 150 day DMA | 18.97 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Tarapur Transformers TARAPUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 23.89 | 23.84 |
| 12 day EMA | 24.43 | 24.43 | 24.51 |
| 20 day EMA | 24.82 | 24.86 | 24.95 |
| 35 day EMA | 25.9 | 25.99 | 26.11 |
| 50 day EMA | 26.86 | 26.96 | 27.08 |
SMA (simple moving average) of Tarapur Transformers TARAPUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.78 | 23.81 |
| 12 day SMA | 24.8 | 24.92 | 25.05 |
| 20 day SMA | 24.69 | 24.68 | 24.71 |
| 35 day SMA | 25.38 | 25.5 | 25.63 |
| 50 day SMA | 26.31 | 26.51 | 26.76 |
| 100 day SMA | 26.27 | 26.08 | 25.9 |
| 150 day SMA | 18.97 | 18.83 | 18.69 |
| 200 day SMA | 15.29 | 15.19 | 15.1 |
Fundamentals, profit and EPS of Tarapur Transformers TARAPUR
EPS is 3.50 and PE is: 6.98
Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)
Debt: 0.00 in crores
Market capitalization: 9.24
EPS is 3.50 and PE is: 6.98
Last quarter profit: (December 2022 quarter) -0.16 crores (-277.78%)
Debt: 0.00 in crores
Market capitalization: 7.02
Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


