TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TARAPUR
- Forcast & Targets TARAPUR
- TARAPUR Experts view
- Tomorrow's Movement TARAPUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARAPUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTransformers
Strong intraday Stock price targets for TarapurTransformers are 18.42 and 19.14
| Intraday Target 1 | 17.91 |
| Intraday Target 2 | 18.2 |
| Intraday Target 3 | 18.633333333333 |
| Intraday Target 4 | 18.92 |
| Intraday Target 5 | 19.35 |
Daily price and volume Tarapur Transformers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.48 (-0.27%) | 18.35 | 18.35 - 19.07 | 1.3327 times | Wed 24 June 2026 | 18.53 (-2.52%) | 19.01 | 18.40 - 19.74 | 1.0888 times | Tue 23 June 2026 | 19.01 (-2.46%) | 19.02 | 18.82 - 20.14 | 0.781 times | Mon 22 June 2026 | 19.49 (-4.23%) | 20.80 | 19.34 - 20.89 | 1.9944 times | Fri 19 June 2026 | 20.35 (0.44%) | 20.16 | 19.51 - 20.50 | 0.8068 times | Thu 18 June 2026 | 20.26 (1.1%) | 19.64 | 19.60 - 20.69 | 0.6299 times | Wed 17 June 2026 | 20.04 (-2.86%) | 20.89 | 19.75 - 20.89 | 1.0046 times | Tue 16 June 2026 | 20.63 (2.38%) | 19.55 | 19.51 - 20.94 | 0.9881 times | Mon 15 June 2026 | 20.15 (4.68%) | 19.52 | 19.52 - 20.19 | 0.9144 times | Fri 12 June 2026 | 19.25 (4.96%) | 18.99 | 18.50 - 19.25 | 0.4594 times | Thu 11 June 2026 | 18.34 (-3.47%) | 18.95 | 18.25 - 19.37 | 1.2204 times |
Weekly price and charts TarapurTransformers
Strong weekly Stock price targets for TarapurTransformers TARAPUR are 17.15 and 19.69
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 19.24 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Tarapur Transformers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.48 (-9.19%) | 20.80 | 18.35 - 20.89 | 0.8889 times | Fri 19 June 2026 | 20.35 (5.71%) | 19.52 | 19.51 - 20.94 | 0.7429 times | Fri 12 June 2026 | 19.25 (-2.78%) | 20.39 | 18.20 - 20.39 | 0.7454 times | Fri 05 June 2026 | 19.80 (-4.76%) | 20.70 | 17.50 - 21.03 | 1.562 times | Fri 29 May 2026 | 20.79 (-3.3%) | 21.93 | 20.21 - 22.58 | 1.3266 times | Fri 22 May 2026 | 21.50 (1.32%) | 21.32 | 20.21 - 23.95 | 0.8833 times | Fri 15 May 2026 | 21.22 (-7.98%) | 24.08 | 21.01 - 24.16 | 1.3297 times | Fri 08 May 2026 | 23.06 (-5.14%) | 23.81 | 22.95 - 24.94 | 0.8705 times | Thu 30 April 2026 | 24.31 (-0.08%) | 25.49 | 23.01 - 25.49 | 0.5453 times | Fri 24 April 2026 | 24.33 (-7.98%) | 27.74 | 23.30 - 27.74 | 1.1054 times | Fri 17 April 2026 | 26.44 (8.27%) | 25.64 | 23.55 - 26.70 | 0.5093 times |
Monthly price and charts TarapurTransformers
Strong monthly Stock price targets for TarapurTransformers TARAPUR are 16.23 and 19.76
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 19.003333333333 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.48 (-11.11%) | 20.70 | 17.50 - 21.03 | 0.8795 times | Fri 29 May 2026 | 20.79 (-14.48%) | 23.81 | 20.21 - 24.94 | 0.9846 times | Thu 30 April 2026 | 24.31 (0.75%) | 23.96 | 22.77 - 27.74 | 0.7537 times | Mon 30 March 2026 | 24.13 (-4.78%) | 25.34 | 22.42 - 27.97 | 0.4002 times | Fri 27 February 2026 | 25.34 (-9.95%) | 29.36 | 25.12 - 32.00 | 0.7092 times | Fri 30 January 2026 | 28.14 (-18.72%) | 25.40 | 24.02 - 28.14 | 0.1174 times | Tue 21 October 2025 | 34.62 (32.69%) | 26.55 | 25.74 - 39.70 | 2.5799 times | Tue 30 September 2025 | 26.09 (15.24%) | 21.80 | 21.50 - 31.01 | 1.7118 times | Fri 29 August 2025 | 22.64 (319.26%) | 25.00 | 22.30 - 26.45 | 0.6941 times | Mon 22 May 2023 | 5.40 (-14.29%) | 6.60 | 4.95 - 7.55 | 1.1695 times | Fri 28 April 2023 | 6.30 (125%) | 3.35 | 2.85 - 6.30 | 1.1406 times |
Yearly price and charts TarapurTransformers
Strong yearly Stock price targets for TarapurTransformers TARAPUR are 10.74 and 25.24
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 13.32 |
| Yearly Target 3 | 22.66 |
| Yearly Target 4 | 27.82 |
| Yearly Target 5 | 37.16 |
Yearly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.48 (-46.62%) | 25.40 | 17.50 - 32.00 | 1.1759 times | Tue 21 October 2025 | 34.62 (541.11%) | 25.00 | 21.50 - 39.70 | 1.5249 times | Mon 22 May 2023 | 5.40 (21.35%) | 4.40 | 2.80 - 7.55 | 0.8762 times | Fri 30 December 2022 | 4.45 (-19.09%) | 5.70 | 3.25 - 6.55 | 0.6793 times | Fri 31 December 2021 | 5.50 (3.77%) | 3.40 | 3.20 - 6.50 | 0.849 times | Tue 10 September 2019 | 5.30 (49.3%) | 3.70 | 2.80 - 6.80 | 0.4183 times | Mon 31 December 2018 | 3.55 (-58.24%) | 9.35 | 3.15 - 9.40 | 0.4819 times | Fri 29 December 2017 | 8.50 (49.12%) | 5.30 | 5.20 - 11.30 | 1.7561 times | Fri 30 December 2016 | 5.70 (-17.99%) | 7.15 | 4.50 - 8.80 | 1.3817 times | Thu 31 December 2015 | 6.95 (0%) | 5.00 | 4.70 - 9.10 | 0.8568 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTransformers
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.93
Munafa value: 15 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TarapurTransformers in short term but the buy signal is initial and weak.
TarapurTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TarapurTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and TarapurTransformers TARAPUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.
TarapurTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR
DMA (daily moving average) of Tarapur Transformers TARAPUR
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.36 |
| 35 day DMA | 20.65 |
| 50 day DMA | 21.87 |
| 100 day DMA | 24.08 |
| 150 day DMA | 24.93 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Tarapur Transformers TARAPUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 19.25 | 19.61 |
| 12 day EMA | 19.39 | 19.55 | 19.74 |
| 20 day EMA | 19.77 | 19.91 | 20.06 |
| 35 day EMA | 20.71 | 20.84 | 20.98 |
| 50 day EMA | 21.78 | 21.91 | 22.05 |
SMA (simple moving average) of Tarapur Transformers TARAPUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.53 | 19.83 |
| 12 day SMA | 19.46 | 19.47 | 19.51 |
| 20 day SMA | 19.36 | 19.49 | 19.61 |
| 35 day SMA | 20.65 | 20.81 | 20.96 |
| 50 day SMA | 21.87 | 21.99 | 22.11 |
| 100 day SMA | 24.08 | 24.15 | 24.21 |
| 150 day SMA | 24.93 | 24.97 | 24.88 |
| 200 day SMA | 19.9 | 19.83 | 19.75 |
Fundamentals, profit and EPS of Tarapur Transformers TARAPUR
EPS is -0.95 and PE is: -19.45
Last quarter profit: (March 2026 quarter) -1.26 crores (94.74%)
Debt: 0.00 in crores
Market capitalization: 36.04
EPS is 3.50 and PE is: 5.28
Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)
Debt: 0.00 in crores
Market capitalization: 9.24
Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


