ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong intraday Stock price targets for TarapurTransformers are 17.03 and 18.72

Intraday Target 116.67
Intraday Target 217.39
Intraday Target 318.356666666667
Intraday Target 419.08
Intraday Target 520.05

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Mon 29 June 2026 18.12 (-1.95%) 18.48 17.63 - 19.32 1.0003 times
Thu 25 June 2026 18.48 (-0.27%) 18.35 18.35 - 19.07 1.2571 times
Wed 24 June 2026 18.53 (-2.52%) 19.01 18.40 - 19.74 1.0271 times
Tue 23 June 2026 19.01 (-2.46%) 19.02 18.82 - 20.14 0.7367 times
Mon 22 June 2026 19.49 (-4.23%) 20.80 19.34 - 20.89 1.8813 times
Fri 19 June 2026 20.35 (0.44%) 20.16 19.51 - 20.50 0.761 times
Thu 18 June 2026 20.26 (1.1%) 19.64 19.60 - 20.69 0.5942 times
Wed 17 June 2026 20.04 (-2.86%) 20.89 19.75 - 20.89 0.9477 times
Tue 16 June 2026 20.63 (2.38%) 19.55 19.51 - 20.94 0.9321 times
Mon 15 June 2026 20.15 (4.68%) 19.52 19.52 - 20.19 0.8625 times
Fri 12 June 2026 19.25 (4.96%) 18.99 18.50 - 19.25 0.4334 times

 Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 17.03 and 18.72

Weekly Target 116.67
Weekly Target 217.39
Weekly Target 318.356666666667
Weekly Target 419.08
Weekly Target 520.05

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Mon 29 June 2026 18.12 (-1.95%) 18.48 17.63 - 19.32 0.1998 times
Thu 25 June 2026 18.48 (-9.19%) 20.80 18.35 - 20.89 0.9794 times
Fri 19 June 2026 20.35 (5.71%) 19.52 19.51 - 20.94 0.8186 times
Fri 12 June 2026 19.25 (-2.78%) 20.39 18.20 - 20.39 0.8213 times
Fri 05 June 2026 19.80 (-4.76%) 20.70 17.50 - 21.03 1.7211 times
Fri 29 May 2026 20.79 (-3.3%) 21.93 20.21 - 22.58 1.4616 times
Fri 22 May 2026 21.50 (1.32%) 21.32 20.21 - 23.95 0.9733 times
Fri 15 May 2026 21.22 (-7.98%) 24.08 21.01 - 24.16 1.4651 times
Fri 08 May 2026 23.06 (-5.14%) 23.81 22.95 - 24.94 0.9591 times
Thu 30 April 2026 24.31 (-0.08%) 25.49 23.01 - 25.49 0.6008 times
Fri 24 April 2026 24.33 (-7.98%) 27.74 23.30 - 27.74 1.2179 times

 weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 16.05 and 19.58

Monthly Target 115.35
Monthly Target 216.74
Monthly Target 318.883333333333
Monthly Target 420.27
Monthly Target 522.41

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Mon 29 June 2026 18.12 (-12.84%) 20.70 17.50 - 21.03 0.9163 times
Fri 29 May 2026 20.79 (-14.48%) 23.81 20.21 - 24.94 0.9806 times
Thu 30 April 2026 24.31 (0.75%) 23.96 22.77 - 27.74 0.7507 times
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.3986 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.7064 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.117 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.5695 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.7049 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.6913 times
Mon 22 May 2023 5.40 (-14.29%) 6.60 4.95 - 7.55 1.1648 times
Fri 28 April 2023 6.30 (125%) 3.35 2.85 - 6.30 1.136 times

 monthly chart TarapurTransformers

Yearly price and charts TarapurTransformers

Strong yearly Stock price targets for TarapurTransformers TARAPUR are 10.56 and 25.06

Yearly Target 18.04
Yearly Target 213.08
Yearly Target 322.54
Yearly Target 427.58
Yearly Target 537.04

Yearly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Mon 29 June 2026 18.12 (-47.66%) 25.40 17.50 - 32.00 1.1868 times
Tue 21 October 2025 34.62 (541.11%) 25.00 21.50 - 39.70 1.523 times
Mon 22 May 2023 5.40 (21.35%) 4.40 2.80 - 7.55 0.8751 times
Fri 30 December 2022 4.45 (-19.09%) 5.70 3.25 - 6.55 0.6784 times
Fri 31 December 2021 5.50 (3.77%) 3.40 3.20 - 6.50 0.8479 times
Tue 10 September 2019 5.30 (49.3%) 3.70 2.80 - 6.80 0.4178 times
Mon 31 December 2018 3.55 (-58.24%) 9.35 3.15 - 9.40 0.4813 times
Fri 29 December 2017 8.50 (49.12%) 5.30 5.20 - 11.30 1.7539 times
Fri 30 December 2016 5.70 (-17.99%) 7.15 4.50 - 8.80 1.38 times
Thu 31 December 2015 6.95 (0%) 5.00 4.70 - 9.10 0.8557 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of TarapurTransformers

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TarapurTransformers in short term and the sell signal is strong.

TarapurTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TarapurTransformers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.42 and TarapurTransformers TARAPUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.

TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 18.73
12 day DMA 19.39
20 day DMA 19.22
35 day DMA 20.48
50 day DMA 21.72
100 day DMA 23.99
150 day DMA 24.89
200 day DMA 19.97

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.9919.25
12 day EMA19.1919.3919.55
20 day EMA19.6419.819.94
35 day EMA20.5820.7320.86
50 day EMA21.6521.7921.93

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7319.1719.53
12 day SMA19.3919.4619.47
20 day SMA19.2219.3619.49
35 day SMA20.4820.6520.81
50 day SMA21.7221.8721.99
100 day SMA23.9924.0824.15
150 day SMA24.8924.9324.97
200 day SMA19.9719.919.83

Fundamentals, profit and EPS of Tarapur Transformers TARAPUR

EPS is -0.95 and PE is: -19.07

Last quarter profit: (March 2026 quarter) -1.26 crores (94.74%)

Debt: 0.00 in crores

Market capitalization: 36.04

EPS is 3.50 and PE is: 5.18

Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 9.24

Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top