TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TARAPUR
- Forcast & Targets TARAPUR
- TARAPUR Experts view
- Tomorrow's Movement TARAPUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARAPUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTransformers
Strong intraday Stock price targets for TarapurTransformers are 23.98 and 25.68
| Intraday Target 1 | 22.62 |
| Intraday Target 2 | 23.63 |
| Intraday Target 3 | 24.316666666667 |
| Intraday Target 4 | 25.33 |
| Intraday Target 5 | 26.02 |
Daily price and volume Tarapur Transformers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.65 (3.27%) | 23.87 | 23.30 - 25.00 | 1.8174 times | Tue 21 April 2026 | 23.87 (-4.98%) | 25.75 | 23.87 - 25.75 | 1.8918 times | Mon 20 April 2026 | 25.12 (-4.99%) | 27.74 | 25.12 - 27.74 | 0.8228 times | Fri 17 April 2026 | 26.44 (2.68%) | 26.70 | 25.11 - 26.70 | 0.6514 times | Thu 16 April 2026 | 25.75 (0.63%) | 25.99 | 25.00 - 25.99 | 0.7726 times | Wed 15 April 2026 | 25.59 (3.69%) | 25.70 | 24.12 - 25.70 | 0.6943 times | Mon 13 April 2026 | 24.68 (1.06%) | 25.64 | 23.55 - 25.64 | 0.5715 times | Fri 10 April 2026 | 24.42 (0%) | 24.91 | 23.32 - 24.91 | 1.4909 times | Thu 09 April 2026 | 24.42 (1.83%) | 24.99 | 24.04 - 24.99 | 0.4235 times | Wed 08 April 2026 | 23.98 (4.76%) | 23.83 | 23.11 - 24.03 | 0.8637 times | Tue 07 April 2026 | 22.89 (-3.42%) | 23.81 | 22.77 - 24.49 | 1.3604 times |
Weekly price and charts TarapurTransformers
Strong weekly Stock price targets for TarapurTransformers TARAPUR are 21.76 and 26.2
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 25.23 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Tarapur Transformers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.65 (-6.77%) | 27.74 | 23.30 - 27.74 | 1.623 times | Fri 17 April 2026 | 26.44 (8.27%) | 25.64 | 23.55 - 26.70 | 0.9633 times | Fri 10 April 2026 | 24.42 (2.05%) | 23.93 | 22.77 - 24.99 | 1.7071 times | Thu 02 April 2026 | 23.93 (-5.75%) | 25.79 | 23.23 - 25.79 | 0.744 times | Fri 27 March 2026 | 25.39 (-3.93%) | 26.11 | 25.11 - 27.97 | 0.7956 times | Fri 20 March 2026 | 26.43 (12.04%) | 23.60 | 22.42 - 27.22 | 1.1046 times | Fri 13 March 2026 | 23.59 (-4.57%) | 24.71 | 23.20 - 25.35 | 0.6572 times | Fri 06 March 2026 | 24.72 (-2.45%) | 25.34 | 23.22 - 25.34 | 0.6815 times | Fri 27 February 2026 | 25.34 (-7.35%) | 27.22 | 25.12 - 27.99 | 0.7891 times | Fri 20 February 2026 | 27.35 (-4.17%) | 28.68 | 26.80 - 29.98 | 0.9347 times | Fri 13 February 2026 | 28.54 (-2.09%) | 30.38 | 27.85 - 30.45 | 1.1861 times |
Monthly price and charts TarapurTransformers
Strong monthly Stock price targets for TarapurTransformers TARAPUR are 23.71 and 28.68
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 25.053333333333 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.65 (2.15%) | 23.96 | 22.77 - 27.74 | 0.6117 times | Mon 30 March 2026 | 24.13 (-4.78%) | 25.34 | 22.42 - 27.97 | 0.4244 times | Fri 27 February 2026 | 25.34 (-9.95%) | 29.36 | 25.12 - 32.00 | 0.7521 times | Fri 30 January 2026 | 28.14 (-18.72%) | 25.40 | 24.02 - 28.14 | 0.1245 times | Tue 21 October 2025 | 34.62 (32.69%) | 26.55 | 25.74 - 39.70 | 2.7361 times | Tue 30 September 2025 | 26.09 (15.24%) | 21.80 | 21.50 - 31.01 | 1.8154 times | Fri 29 August 2025 | 22.64 (319.26%) | 25.00 | 22.30 - 26.45 | 0.7361 times | Mon 22 May 2023 | 5.40 (-14.29%) | 6.60 | 4.95 - 7.55 | 1.2403 times | Fri 28 April 2023 | 6.30 (125%) | 3.35 | 2.85 - 6.30 | 1.2096 times | Fri 31 March 2023 | 2.80 (-25.33%) | 3.85 | 2.80 - 4.00 | 0.3496 times | Tue 28 February 2023 | 3.75 (-6.25%) | 4.00 | 3.35 - 4.20 | 0.0634 times |
Yearly price and charts TarapurTransformers
Strong yearly Stock price targets for TarapurTransformers TARAPUR are 18.75 and 28.33
| Yearly Target 1 | 16.78 |
| Yearly Target 2 | 20.71 |
| Yearly Target 3 | 26.356666666667 |
| Yearly Target 4 | 30.29 |
| Yearly Target 5 | 35.94 |
Yearly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.65 (-28.8%) | 25.40 | 22.42 - 32.00 | 0.5884 times | Tue 21 October 2025 | 34.62 (541.11%) | 25.00 | 21.50 - 39.70 | 1.6264 times | Mon 22 May 2023 | 5.40 (21.35%) | 4.40 | 2.80 - 7.55 | 0.9345 times | Fri 30 December 2022 | 4.45 (-19.09%) | 5.70 | 3.25 - 6.55 | 0.7245 times | Fri 31 December 2021 | 5.50 (3.77%) | 3.40 | 3.20 - 6.50 | 0.9055 times | Tue 10 September 2019 | 5.30 (49.3%) | 3.70 | 2.80 - 6.80 | 0.4462 times | Mon 31 December 2018 | 3.55 (-58.24%) | 9.35 | 3.15 - 9.40 | 0.514 times | Fri 29 December 2017 | 8.50 (49.12%) | 5.30 | 5.20 - 11.30 | 1.873 times | Fri 30 December 2016 | 5.70 (-17.99%) | 7.15 | 4.50 - 8.80 | 1.4737 times | Thu 31 December 2015 | 6.95 (0%) | 5.00 | 4.70 - 9.10 | 0.9138 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTransformers
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TarapurTransformers in short term but the buy signal is initial and weak.
TarapurTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TarapurTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and TarapurTransformers TARAPUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.
TarapurTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR
DMA (daily moving average) of Tarapur Transformers TARAPUR
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.81 |
| 50 day DMA | 25.88 |
| 100 day DMA | 26.5 |
| 150 day DMA | 20.11 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Tarapur Transformers TARAPUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.89 | 25.4 |
| 12 day EMA | 24.84 | 24.88 | 25.06 |
| 20 day EMA | 24.93 | 24.96 | 25.07 |
| 35 day EMA | 25.5 | 25.55 | 25.65 |
| 50 day EMA | 26.07 | 26.13 | 26.22 |
SMA (simple moving average) of Tarapur Transformers TARAPUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.35 | 25.52 |
| 12 day SMA | 24.63 | 24.57 | 24.61 |
| 20 day SMA | 24.9 | 24.97 | 25.05 |
| 35 day SMA | 24.81 | 24.85 | 24.91 |
| 50 day SMA | 25.88 | 25.99 | 26.1 |
| 100 day SMA | 26.5 | 26.49 | 26.49 |
| 150 day SMA | 20.11 | 19.97 | 19.84 |
| 200 day SMA | 16.12 | 16.02 | 15.92 |
Fundamentals, profit and EPS of Tarapur Transformers TARAPUR
EPS is 3.50 and PE is: 7.04
Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)
Debt: 0.00 in crores
Market capitalization: 9.24
EPS is 3.50 and PE is: 7.04
Last quarter profit: (December 2022 quarter) -0.16 crores (-277.78%)
Debt: 0.00 in crores
Market capitalization: 7.02
Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


