TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TARAPUR
- Forcast & Targets TARAPUR
- TARAPUR Experts view
- Tomorrow's Movement TARAPUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARAPUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTransformers
Strong intraday Stock price targets for TarapurTransformers are 17.03 and 18.72
| Intraday Target 1 | 16.67 |
| Intraday Target 2 | 17.39 |
| Intraday Target 3 | 18.356666666667 |
| Intraday Target 4 | 19.08 |
| Intraday Target 5 | 20.05 |
Daily price and volume Tarapur Transformers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.12 (-1.95%) | 18.48 | 17.63 - 19.32 | 1.0003 times | Thu 25 June 2026 | 18.48 (-0.27%) | 18.35 | 18.35 - 19.07 | 1.2571 times | Wed 24 June 2026 | 18.53 (-2.52%) | 19.01 | 18.40 - 19.74 | 1.0271 times | Tue 23 June 2026 | 19.01 (-2.46%) | 19.02 | 18.82 - 20.14 | 0.7367 times | Mon 22 June 2026 | 19.49 (-4.23%) | 20.80 | 19.34 - 20.89 | 1.8813 times | Fri 19 June 2026 | 20.35 (0.44%) | 20.16 | 19.51 - 20.50 | 0.761 times | Thu 18 June 2026 | 20.26 (1.1%) | 19.64 | 19.60 - 20.69 | 0.5942 times | Wed 17 June 2026 | 20.04 (-2.86%) | 20.89 | 19.75 - 20.89 | 0.9477 times | Tue 16 June 2026 | 20.63 (2.38%) | 19.55 | 19.51 - 20.94 | 0.9321 times | Mon 15 June 2026 | 20.15 (4.68%) | 19.52 | 19.52 - 20.19 | 0.8625 times | Fri 12 June 2026 | 19.25 (4.96%) | 18.99 | 18.50 - 19.25 | 0.4334 times |
Weekly price and charts TarapurTransformers
Strong weekly Stock price targets for TarapurTransformers TARAPUR are 17.03 and 18.72
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 18.356666666667 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Tarapur Transformers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.12 (-1.95%) | 18.48 | 17.63 - 19.32 | 0.1998 times | Thu 25 June 2026 | 18.48 (-9.19%) | 20.80 | 18.35 - 20.89 | 0.9794 times | Fri 19 June 2026 | 20.35 (5.71%) | 19.52 | 19.51 - 20.94 | 0.8186 times | Fri 12 June 2026 | 19.25 (-2.78%) | 20.39 | 18.20 - 20.39 | 0.8213 times | Fri 05 June 2026 | 19.80 (-4.76%) | 20.70 | 17.50 - 21.03 | 1.7211 times | Fri 29 May 2026 | 20.79 (-3.3%) | 21.93 | 20.21 - 22.58 | 1.4616 times | Fri 22 May 2026 | 21.50 (1.32%) | 21.32 | 20.21 - 23.95 | 0.9733 times | Fri 15 May 2026 | 21.22 (-7.98%) | 24.08 | 21.01 - 24.16 | 1.4651 times | Fri 08 May 2026 | 23.06 (-5.14%) | 23.81 | 22.95 - 24.94 | 0.9591 times | Thu 30 April 2026 | 24.31 (-0.08%) | 25.49 | 23.01 - 25.49 | 0.6008 times | Fri 24 April 2026 | 24.33 (-7.98%) | 27.74 | 23.30 - 27.74 | 1.2179 times |
Monthly price and charts TarapurTransformers
Strong monthly Stock price targets for TarapurTransformers TARAPUR are 16.05 and 19.58
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 18.883333333333 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.12 (-12.84%) | 20.70 | 17.50 - 21.03 | 0.9163 times | Fri 29 May 2026 | 20.79 (-14.48%) | 23.81 | 20.21 - 24.94 | 0.9806 times | Thu 30 April 2026 | 24.31 (0.75%) | 23.96 | 22.77 - 27.74 | 0.7507 times | Mon 30 March 2026 | 24.13 (-4.78%) | 25.34 | 22.42 - 27.97 | 0.3986 times | Fri 27 February 2026 | 25.34 (-9.95%) | 29.36 | 25.12 - 32.00 | 0.7064 times | Fri 30 January 2026 | 28.14 (-18.72%) | 25.40 | 24.02 - 28.14 | 0.117 times | Tue 21 October 2025 | 34.62 (32.69%) | 26.55 | 25.74 - 39.70 | 2.5695 times | Tue 30 September 2025 | 26.09 (15.24%) | 21.80 | 21.50 - 31.01 | 1.7049 times | Fri 29 August 2025 | 22.64 (319.26%) | 25.00 | 22.30 - 26.45 | 0.6913 times | Mon 22 May 2023 | 5.40 (-14.29%) | 6.60 | 4.95 - 7.55 | 1.1648 times | Fri 28 April 2023 | 6.30 (125%) | 3.35 | 2.85 - 6.30 | 1.136 times |
Yearly price and charts TarapurTransformers
Strong yearly Stock price targets for TarapurTransformers TARAPUR are 10.56 and 25.06
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 22.54 |
| Yearly Target 4 | 27.58 |
| Yearly Target 5 | 37.04 |
Yearly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.12 (-47.66%) | 25.40 | 17.50 - 32.00 | 1.1868 times | Tue 21 October 2025 | 34.62 (541.11%) | 25.00 | 21.50 - 39.70 | 1.523 times | Mon 22 May 2023 | 5.40 (21.35%) | 4.40 | 2.80 - 7.55 | 0.8751 times | Fri 30 December 2022 | 4.45 (-19.09%) | 5.70 | 3.25 - 6.55 | 0.6784 times | Fri 31 December 2021 | 5.50 (3.77%) | 3.40 | 3.20 - 6.50 | 0.8479 times | Tue 10 September 2019 | 5.30 (49.3%) | 3.70 | 2.80 - 6.80 | 0.4178 times | Mon 31 December 2018 | 3.55 (-58.24%) | 9.35 | 3.15 - 9.40 | 0.4813 times | Fri 29 December 2017 | 8.50 (49.12%) | 5.30 | 5.20 - 11.30 | 1.7539 times | Fri 30 December 2016 | 5.70 (-17.99%) | 7.15 | 4.50 - 8.80 | 1.38 times | Thu 31 December 2015 | 6.95 (0%) | 5.00 | 4.70 - 9.10 | 0.8557 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTransformers
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TarapurTransformers in short term and the sell signal is strong.
TarapurTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TarapurTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and TarapurTransformers TARAPUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.
TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR
DMA (daily moving average) of Tarapur Transformers TARAPUR
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.22 |
| 35 day DMA | 20.48 |
| 50 day DMA | 21.72 |
| 100 day DMA | 23.99 |
| 150 day DMA | 24.89 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Tarapur Transformers TARAPUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.99 | 19.25 |
| 12 day EMA | 19.19 | 19.39 | 19.55 |
| 20 day EMA | 19.64 | 19.8 | 19.94 |
| 35 day EMA | 20.58 | 20.73 | 20.86 |
| 50 day EMA | 21.65 | 21.79 | 21.93 |
SMA (simple moving average) of Tarapur Transformers TARAPUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 19.17 | 19.53 |
| 12 day SMA | 19.39 | 19.46 | 19.47 |
| 20 day SMA | 19.22 | 19.36 | 19.49 |
| 35 day SMA | 20.48 | 20.65 | 20.81 |
| 50 day SMA | 21.72 | 21.87 | 21.99 |
| 100 day SMA | 23.99 | 24.08 | 24.15 |
| 150 day SMA | 24.89 | 24.93 | 24.97 |
| 200 day SMA | 19.97 | 19.9 | 19.83 |
Fundamentals, profit and EPS of Tarapur Transformers TARAPUR
EPS is -0.95 and PE is: -19.07
Last quarter profit: (March 2026 quarter) -1.26 crores (94.74%)
Debt: 0.00 in crores
Market capitalization: 36.04
EPS is 3.50 and PE is: 5.18
Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)
Debt: 0.00 in crores
Market capitalization: 9.24
Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


