ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong intraday Stock price targets for TarapurTransformers are 13.86 and 14.67

Intraday Target 113.7
Intraday Target 214.01
Intraday Target 314.506666666667
Intraday Target 414.82
Intraday Target 515.32

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Mon 17 August 2026 14.33 (-1.04%) 14.97 14.19 - 15.00 0.4768 times
Fri 14 August 2026 14.48 (0.35%) 14.98 14.00 - 14.98 0.2 times
Thu 13 August 2026 14.43 (2.78%) 14.05 14.05 - 14.62 0.2503 times
Wed 12 August 2026 14.04 (-3.57%) 14.70 13.90 - 15.50 0.7046 times
Tue 11 August 2026 14.56 (2.25%) 14.72 14.30 - 15.48 0.856 times
Mon 10 August 2026 14.24 (7.8%) 13.79 12.71 - 14.53 1.4586 times
Fri 07 August 2026 13.21 (-2.44%) 13.60 12.21 - 13.90 1.9922 times
Thu 06 August 2026 13.54 (-4.98%) 14.25 13.54 - 14.70 1.565 times
Wed 05 August 2026 14.25 (-4.94%) 14.25 14.25 - 14.79 1.1909 times
Tue 04 August 2026 14.99 (-4.95%) 15.90 14.99 - 15.90 1.3056 times
Mon 03 August 2026 15.77 (-5%) 16.71 15.77 - 17.40 1.3806 times

 Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 13.86 and 14.67

Weekly Target 113.7
Weekly Target 214.01
Weekly Target 314.506666666667
Weekly Target 414.82
Weekly Target 515.32

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Mon 17 August 2026 14.33 (-1.04%) 14.97 14.19 - 15.00 0.2236 times
Fri 14 August 2026 14.48 (9.61%) 13.79 12.71 - 15.50 1.6266 times
Fri 07 August 2026 13.21 (-20.42%) 16.71 12.21 - 17.40 3.4854 times
Fri 31 July 2026 16.60 (-8.59%) 18.25 15.53 - 18.25 1.0283 times
Fri 24 July 2026 18.16 (1.74%) 17.53 16.96 - 18.39 0.6552 times
Fri 17 July 2026 17.85 (-1.76%) 18.26 17.60 - 18.42 0.3894 times
Fri 10 July 2026 18.17 (-1.84%) 18.06 17.68 - 18.99 0.541 times
Fri 03 July 2026 18.51 (0.16%) 18.48 17.63 - 19.32 0.5524 times
Thu 25 June 2026 18.48 (-9.19%) 20.80 18.35 - 20.89 0.816 times
Fri 19 June 2026 20.35 (5.71%) 19.52 19.51 - 20.94 0.6821 times
Fri 12 June 2026 19.25 (-2.78%) 20.39 18.20 - 20.39 0.6843 times

 weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 10.68 and 15.87

Monthly Target 19.46
Monthly Target 211.89
Monthly Target 314.646666666667
Monthly Target 417.08
Monthly Target 519.84

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Mon 17 August 2026 14.33 (-13.67%) 16.71 12.21 - 17.40 1.2716 times
Fri 31 July 2026 16.60 (-7.57%) 18.78 15.53 - 18.99 0.6941 times
Tue 30 June 2026 17.96 (-13.61%) 20.70 17.50 - 21.03 0.9224 times
Fri 29 May 2026 20.79 (-14.48%) 23.81 20.21 - 24.94 0.9649 times
Thu 30 April 2026 24.31 (0.75%) 23.96 22.77 - 27.74 0.7387 times
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.3922 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.695 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.1151 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.5284 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.6776 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.6802 times

 monthly chart TarapurTransformers

Yearly price and charts TarapurTransformers

Strong yearly Stock price targets for TarapurTransformers TARAPUR are 3.38 and 23.17

Yearly Target 1-0.28
Yearly Target 27.03
Yearly Target 319.513333333333
Yearly Target 426.82
Yearly Target 539.3

Yearly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Mon 17 August 2026 14.33 (-58.61%) 25.40 12.21 - 32.00 1.7007 times
Tue 21 October 2025 34.62 (541.11%) 25.00 21.50 - 39.70 1.4342 times
Mon 22 May 2023 5.40 (21.35%) 4.40 2.80 - 7.55 0.8241 times
Fri 30 December 2022 4.45 (-19.09%) 5.70 3.25 - 6.55 0.6389 times
Fri 31 December 2021 5.50 (3.77%) 3.40 3.20 - 6.50 0.7985 times
Tue 10 September 2019 5.30 (49.3%) 3.70 2.80 - 6.80 0.3935 times
Mon 31 December 2018 3.55 (-58.24%) 9.35 3.15 - 9.40 0.4532 times
Fri 29 December 2017 8.50 (49.12%) 5.30 5.20 - 11.30 1.6516 times
Fri 30 December 2016 5.70 (-17.99%) 7.15 4.50 - 8.80 1.2995 times
Thu 31 December 2015 6.95 (0%) 5.00 4.70 - 9.10 0.8058 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of TarapurTransformers

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TarapurTransformers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TarapurTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TarapurTransformers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TarapurTransformers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and TarapurTransformers TARAPUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.

TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.54
20 day DMA 15.66
35 day DMA 16.68
50 day DMA 17.46
100 day DMA 20.42
150 day DMA 22.95
200 day DMA 22.21

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.3714.31
12 day EMA14.7614.8414.91
20 day EMA15.3815.4915.6
35 day EMA16.3116.4316.55
50 day EMA17.2817.417.52

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3514.1
12 day SMA14.5414.6614.82
20 day SMA15.6615.815.96
35 day SMA16.6816.7916.91
50 day SMA17.4617.5717.66
100 day SMA20.4220.5420.65
150 day SMA22.9523.0423.13
200 day SMA22.2122.1722.14

Fundamentals, profit and EPS of Tarapur Transformers TARAPUR

EPS is -0.95 and PE is: -15.08

Last quarter profit: (March 2026 quarter) -1.26 crores (94.74%)

Debt: 0.00 in crores

Market capitalization: 36.04

EPS is 3.50 and PE is: 4.09

Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 9.24

Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top