ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong intraday Stock price targets for TarapurTransformers are 18.42 and 19.14

Intraday Target 117.91
Intraday Target 218.2
Intraday Target 318.633333333333
Intraday Target 418.92
Intraday Target 519.35

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Thu 25 June 2026 18.48 (-0.27%) 18.35 18.35 - 19.07 1.3327 times
Wed 24 June 2026 18.53 (-2.52%) 19.01 18.40 - 19.74 1.0888 times
Tue 23 June 2026 19.01 (-2.46%) 19.02 18.82 - 20.14 0.781 times
Mon 22 June 2026 19.49 (-4.23%) 20.80 19.34 - 20.89 1.9944 times
Fri 19 June 2026 20.35 (0.44%) 20.16 19.51 - 20.50 0.8068 times
Thu 18 June 2026 20.26 (1.1%) 19.64 19.60 - 20.69 0.6299 times
Wed 17 June 2026 20.04 (-2.86%) 20.89 19.75 - 20.89 1.0046 times
Tue 16 June 2026 20.63 (2.38%) 19.55 19.51 - 20.94 0.9881 times
Mon 15 June 2026 20.15 (4.68%) 19.52 19.52 - 20.19 0.9144 times
Fri 12 June 2026 19.25 (4.96%) 18.99 18.50 - 19.25 0.4594 times
Thu 11 June 2026 18.34 (-3.47%) 18.95 18.25 - 19.37 1.2204 times

 Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 17.15 and 19.69

Weekly Target 116.7
Weekly Target 217.59
Weekly Target 319.24
Weekly Target 420.13
Weekly Target 521.78

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Thu 25 June 2026 18.48 (-9.19%) 20.80 18.35 - 20.89 0.8889 times
Fri 19 June 2026 20.35 (5.71%) 19.52 19.51 - 20.94 0.7429 times
Fri 12 June 2026 19.25 (-2.78%) 20.39 18.20 - 20.39 0.7454 times
Fri 05 June 2026 19.80 (-4.76%) 20.70 17.50 - 21.03 1.562 times
Fri 29 May 2026 20.79 (-3.3%) 21.93 20.21 - 22.58 1.3266 times
Fri 22 May 2026 21.50 (1.32%) 21.32 20.21 - 23.95 0.8833 times
Fri 15 May 2026 21.22 (-7.98%) 24.08 21.01 - 24.16 1.3297 times
Fri 08 May 2026 23.06 (-5.14%) 23.81 22.95 - 24.94 0.8705 times
Thu 30 April 2026 24.31 (-0.08%) 25.49 23.01 - 25.49 0.5453 times
Fri 24 April 2026 24.33 (-7.98%) 27.74 23.30 - 27.74 1.1054 times
Fri 17 April 2026 26.44 (8.27%) 25.64 23.55 - 26.70 0.5093 times

 weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 16.23 and 19.76

Monthly Target 115.47
Monthly Target 216.98
Monthly Target 319.003333333333
Monthly Target 420.51
Monthly Target 522.53

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Thu 25 June 2026 18.48 (-11.11%) 20.70 17.50 - 21.03 0.8795 times
Fri 29 May 2026 20.79 (-14.48%) 23.81 20.21 - 24.94 0.9846 times
Thu 30 April 2026 24.31 (0.75%) 23.96 22.77 - 27.74 0.7537 times
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.4002 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.7092 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.1174 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.5799 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.7118 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.6941 times
Mon 22 May 2023 5.40 (-14.29%) 6.60 4.95 - 7.55 1.1695 times
Fri 28 April 2023 6.30 (125%) 3.35 2.85 - 6.30 1.1406 times

 monthly chart TarapurTransformers

Yearly price and charts TarapurTransformers

Strong yearly Stock price targets for TarapurTransformers TARAPUR are 10.74 and 25.24

Yearly Target 18.16
Yearly Target 213.32
Yearly Target 322.66
Yearly Target 427.82
Yearly Target 537.16

Yearly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Thu 25 June 2026 18.48 (-46.62%) 25.40 17.50 - 32.00 1.1759 times
Tue 21 October 2025 34.62 (541.11%) 25.00 21.50 - 39.70 1.5249 times
Mon 22 May 2023 5.40 (21.35%) 4.40 2.80 - 7.55 0.8762 times
Fri 30 December 2022 4.45 (-19.09%) 5.70 3.25 - 6.55 0.6793 times
Fri 31 December 2021 5.50 (3.77%) 3.40 3.20 - 6.50 0.849 times
Tue 10 September 2019 5.30 (49.3%) 3.70 2.80 - 6.80 0.4183 times
Mon 31 December 2018 3.55 (-58.24%) 9.35 3.15 - 9.40 0.4819 times
Fri 29 December 2017 8.50 (49.12%) 5.30 5.20 - 11.30 1.7561 times
Fri 30 December 2016 5.70 (-17.99%) 7.15 4.50 - 8.80 1.3817 times
Thu 31 December 2015 6.95 (0%) 5.00 4.70 - 9.10 0.8568 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of TarapurTransformers

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.93

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TarapurTransformers in short term but the buy signal is initial and weak.

TarapurTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TarapurTransformers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.55 and TarapurTransformers TARAPUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.

TarapurTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.46
20 day DMA 19.36
35 day DMA 20.65
50 day DMA 21.87
100 day DMA 24.08
150 day DMA 24.93
200 day DMA 19.9

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9919.2519.61
12 day EMA19.3919.5519.74
20 day EMA19.7719.9120.06
35 day EMA20.7120.8420.98
50 day EMA21.7821.9122.05

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.5319.83
12 day SMA19.4619.4719.51
20 day SMA19.3619.4919.61
35 day SMA20.6520.8120.96
50 day SMA21.8721.9922.11
100 day SMA24.0824.1524.21
150 day SMA24.9324.9724.88
200 day SMA19.919.8319.75

Fundamentals, profit and EPS of Tarapur Transformers TARAPUR

EPS is -0.95 and PE is: -19.45

Last quarter profit: (March 2026 quarter) -1.26 crores (94.74%)

Debt: 0.00 in crores

Market capitalization: 36.04

EPS is 3.50 and PE is: 5.28

Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 9.24

Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top