Munafa Stock Market Course + Intraday & FNO calls 
TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TARAPUR
- Forcast & Targets TARAPUR
- TARAPUR Experts view
- Tomorrow's Movement TARAPUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARAPUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTransformers
Strong intraday Stock price targets for TarapurTransformers are 34.07 and 35.17
| Intraday Target 1 | 33.89 |
| Intraday Target 2 | 34.25 |
| Intraday Target 3 | 34.986666666667 |
| Intraday Target 4 | 35.35 |
| Intraday Target 5 | 36.09 |
Daily price and volume Tarapur Transformers
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 34.62 (-5.02%) | 34.62 | 34.62 - 35.72 | 0.2593 times | Mon 20 October 2025 | 36.45 (-5%) | 39.60 | 36.45 - 39.70 | 1.1307 times | Fri 17 October 2025 | 38.37 (4.98%) | 37.00 | 36.50 - 38.37 | 1.0076 times | Thu 16 October 2025 | 36.55 (5%) | 35.44 | 35.00 - 36.55 | 1.7545 times | Wed 15 October 2025 | 34.81 (9.98%) | 32.50 | 32.50 - 34.81 | 1.3438 times | Tue 14 October 2025 | 31.65 (9.97%) | 29.11 | 29.00 - 31.65 | 0.6195 times | Mon 13 October 2025 | 28.78 (-9.64%) | 33.00 | 28.66 - 33.00 | 1.6304 times | Fri 10 October 2025 | 31.85 (9.98%) | 30.90 | 29.55 - 31.85 | 1.6604 times | Thu 09 October 2025 | 28.96 (9.99%) | 27.20 | 26.51 - 28.96 | 0.4156 times | Wed 08 October 2025 | 26.33 (-3.52%) | 27.99 | 25.74 - 27.99 | 0.1781 times | Tue 07 October 2025 | 27.29 (1.87%) | 26.79 | 26.79 - 27.99 | 0.1962 times |
Weekly price and charts TarapurTransformers
Strong weekly Stock price targets for TarapurTransformers TARAPUR are 32.08 and 37.16
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 36.313333333333 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Tarapur Transformers
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 34.62 (-9.77%) | 39.60 | 34.62 - 39.70 | 0.6603 times | Fri 17 October 2025 | 38.37 (20.47%) | 33.00 | 28.66 - 38.37 | 3.0191 times | Fri 10 October 2025 | 31.85 (13.47%) | 28.66 | 25.74 - 31.85 | 1.4263 times | Fri 03 October 2025 | 28.07 (1.56%) | 28.40 | 25.44 - 28.75 | 0.6021 times | Fri 26 September 2025 | 27.64 (-6.43%) | 30.90 | 25.15 - 31.01 | 1.111 times | Fri 19 September 2025 | 29.54 (24.54%) | 24.43 | 23.45 - 29.54 | 0.6357 times | Fri 12 September 2025 | 23.72 (1.24%) | 23.80 | 23.05 - 25.54 | 0.7702 times | Fri 05 September 2025 | 23.43 (3.49%) | 21.80 | 21.50 - 24.20 | 0.8703 times | Fri 29 August 2025 | 22.64 (-5.03%) | 23.84 | 22.30 - 24.56 | 0.338 times | Fri 22 August 2025 | 23.84 (-3.91%) | 26.05 | 23.75 - 26.05 | 0.5671 times | Thu 14 August 2025 | 24.81 (359.44%) | 25.00 | 23.40 - 26.45 | 0.5659 times |
Monthly price and charts TarapurTransformers
Strong monthly Stock price targets for TarapurTransformers TARAPUR are 30.18 and 44.14
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 27.01 |
| Monthly Target 3 | 33.353333333333 |
| Monthly Target 4 | 40.97 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 34.62 (32.69%) | 26.55 | 25.74 - 39.70 | 3.2118 times | Tue 30 September 2025 | 26.09 (15.24%) | 21.80 | 21.50 - 31.01 | 2.131 times | Fri 29 August 2025 | 22.64 (319.26%) | 25.00 | 22.30 - 26.45 | 0.8641 times | Mon 22 May 2023 | 5.40 (-14.29%) | 6.60 | 4.95 - 7.55 | 1.456 times | Fri 28 April 2023 | 6.30 (125%) | 3.35 | 2.85 - 6.30 | 1.4199 times | Fri 31 March 2023 | 2.80 (-25.33%) | 3.85 | 2.80 - 4.00 | 0.4104 times | Tue 28 February 2023 | 3.75 (-6.25%) | 4.00 | 3.35 - 4.20 | 0.0744 times | Tue 31 January 2023 | 4.00 (-10.11%) | 4.40 | 4.00 - 4.95 | 0.2057 times | Fri 30 December 2022 | 4.45 (8.54%) | 4.00 | 3.95 - 4.85 | 0.128 times | Wed 30 November 2022 | 4.10 (-10.87%) | 4.60 | 4.00 - 4.60 | 0.0988 times | Mon 31 October 2022 | 4.60 (-2.13%) | 4.75 | 4.15 - 4.80 | 0.0958 times |
Yearly price and charts TarapurTransformers
Strong yearly Stock price targets for TarapurTransformers TARAPUR are 28.06 and 46.26
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 31.94 |
| Yearly Target 4 | 42.38 |
| Yearly Target 5 | 50.14 |
Yearly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 34.62 (541.11%) | 25.00 | 21.50 - 39.70 | 1.5553 times | Mon 22 May 2023 | 5.40 (21.35%) | 4.40 | 2.80 - 7.55 | 0.8936 times | Fri 30 December 2022 | 4.45 (-19.09%) | 5.70 | 3.25 - 6.55 | 0.6928 times | Fri 31 December 2021 | 5.50 (3.77%) | 3.40 | 3.20 - 6.50 | 0.8659 times | Tue 10 September 2019 | 5.30 (49.3%) | 3.70 | 2.80 - 6.80 | 0.4267 times | Mon 31 December 2018 | 3.55 (-58.24%) | 9.35 | 3.15 - 9.40 | 0.4915 times | Fri 29 December 2017 | 8.50 (49.12%) | 5.30 | 5.20 - 11.30 | 1.7911 times | Fri 30 December 2016 | 5.70 (-17.99%) | 7.15 | 4.50 - 8.80 | 1.4093 times | Thu 31 December 2015 | 6.95 (0%) | 5.00 | 4.70 - 9.10 | 0.8739 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TarapurTransformers
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Tue 21 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 5 points
Upper Bollinger band is at 38 and lower is at 22, while middle bands are at 26 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TarapurTransformers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TarapurTransformers in short term and the buy signal is strong.
TarapurTransformers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TarapurTransformers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TarapurTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and TarapurTransformers TARAPUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.
TarapurTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR
DMA (daily moving average) of Tarapur Transformers TARAPUR
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 31.87 |
| 20 day DMA | 29.86 |
| 35 day DMA | 27.74 |
| 50 day DMA | 26.24 |
| 100 day DMA | 15.3 |
| 150 day DMA | 11.62 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Tarapur Transformers TARAPUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 35.42 | 34.91 |
| 12 day EMA | 32.83 | 32.5 | 31.78 |
| 20 day EMA | 30.85 | 30.45 | 29.82 |
| 35 day EMA | 27.91 | 27.51 | 26.98 |
| 50 day EMA | 25.51 | 25.14 | 24.68 |
SMA (simple moving average) of Tarapur Transformers TARAPUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 35.57 | 34.03 |
| 12 day SMA | 31.87 | 31.33 | 30.57 |
| 20 day SMA | 29.86 | 29.53 | 29.19 |
| 35 day SMA | 27.74 | 27.37 | 26.97 |
| 50 day SMA | 26.24 | 25.66 | 25.04 |
| 100 day SMA | 15.3 | 14.99 | 14.66 |
| 150 day SMA | 11.62 | 11.42 | 11.21 |
| 200 day SMA | 9.81 | 9.66 | 9.5 |
Fundamentals, profit and EPS of Tarapur Transformers TARAPUR
EPS is 3.50 and PE is: 9.89
Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)
Debt: 0.00 in crores
Market capitalization: 9.24
EPS is 3.50 and PE is: 9.89
Last quarter profit: (December 2022 quarter) -0.16 crores (-277.78%)
Debt: 0.00 in crores
Market capitalization: 7.02
Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
