ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong intraday Stock price targets for TarapurTransformers are 25.05 and 26.11

Intraday Target 124.17
Intraday Target 224.87
Intraday Target 325.226666666667
Intraday Target 425.93
Intraday Target 526.29

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Wed 18 March 2026 25.58 (4.97%) 24.52 24.52 - 25.58 0.9161 times
Tue 17 March 2026 24.37 (5%) 23.50 23.50 - 24.37 0.9457 times
Mon 16 March 2026 23.21 (-1.61%) 23.60 22.42 - 24.68 1.5654 times
Fri 13 March 2026 23.59 (-2.44%) 24.30 23.45 - 24.97 1.0357 times
Thu 12 March 2026 24.18 (-4.35%) 25.28 24.03 - 25.35 1.1336 times
Wed 11 March 2026 25.28 (4.68%) 24.90 23.51 - 25.35 1.1274 times
Tue 10 March 2026 24.15 (0.12%) 24.70 23.20 - 24.82 0.5016 times
Mon 09 March 2026 24.12 (-2.43%) 24.71 23.51 - 24.71 0.5935 times
Fri 06 March 2026 24.72 (2.23%) 23.70 23.25 - 24.94 0.9122 times
Thu 05 March 2026 24.18 (0%) 24.18 23.22 - 24.94 1.2687 times
Wed 04 March 2026 24.18 (-3.24%) 25.11 23.75 - 25.11 1.4581 times

 Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 24 and 27.16

Weekly Target 121.37
Weekly Target 223.47
Weekly Target 324.526666666667
Weekly Target 426.63
Weekly Target 527.69

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Wed 18 March 2026 25.58 (8.44%) 23.60 22.42 - 25.58 0.2177 times
Fri 13 March 2026 23.59 (-4.57%) 24.71 23.20 - 25.35 0.2789 times
Fri 06 March 2026 24.72 (-2.45%) 25.34 23.22 - 25.34 0.2892 times
Fri 27 February 2026 25.34 (-7.35%) 27.22 25.12 - 27.99 0.3349 times
Fri 20 February 2026 27.35 (-4.17%) 28.68 26.80 - 29.98 0.3967 times
Fri 13 February 2026 28.54 (-2.09%) 30.38 27.85 - 30.45 0.5034 times
Fri 06 February 2026 29.15 (3.59%) 29.36 27.83 - 32.00 1.3148 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.4222 times
Tue 21 October 2025 34.62 (-9.77%) 39.60 34.62 - 39.70 1.1202 times
Fri 17 October 2025 38.37 (20.47%) 33.00 28.66 - 38.37 5.1219 times
Fri 10 October 2025 31.85 (13.47%) 28.66 25.74 - 31.85 2.4198 times

 weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 24 and 27.16

Monthly Target 121.37
Monthly Target 223.47
Monthly Target 324.526666666667
Monthly Target 426.63
Monthly Target 527.69

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Wed 18 March 2026 25.58 (0.95%) 25.34 22.42 - 25.58 0.2504 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.8123 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.1345 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.955 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.9607 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.795 times
Mon 22 May 2023 5.40 (-14.29%) 6.60 4.95 - 7.55 1.3396 times
Fri 28 April 2023 6.30 (125%) 3.35 2.85 - 6.30 1.3064 times
Fri 31 March 2023 2.80 (-25.33%) 3.85 2.80 - 4.00 0.3776 times
Tue 28 February 2023 3.75 (-6.25%) 4.00 3.35 - 4.20 0.0685 times
Tue 31 January 2023 4.00 (-10.11%) 4.40 4.00 - 4.95 0.1893 times

 monthly chart TarapurTransformers

Yearly price and charts TarapurTransformers

Strong yearly Stock price targets for TarapurTransformers TARAPUR are 24 and 33.58

Yearly Target 117.09
Yearly Target 221.33
Yearly Target 326.666666666667
Yearly Target 430.91
Yearly Target 536.25

Yearly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Wed 18 March 2026 25.58 (-26.11%) 25.40 22.42 - 32.00 0.3496 times
Tue 21 October 2025 34.62 (541.11%) 25.00 21.50 - 39.70 1.6677 times
Mon 22 May 2023 5.40 (21.35%) 4.40 2.80 - 7.55 0.9582 times
Fri 30 December 2022 4.45 (-19.09%) 5.70 3.25 - 6.55 0.7429 times
Fri 31 December 2021 5.50 (3.77%) 3.40 3.20 - 6.50 0.9285 times
Tue 10 September 2019 5.30 (49.3%) 3.70 2.80 - 6.80 0.4575 times
Mon 31 December 2018 3.55 (-58.24%) 9.35 3.15 - 9.40 0.527 times
Fri 29 December 2017 8.50 (49.12%) 5.30 5.20 - 11.30 1.9205 times
Fri 30 December 2016 5.70 (-17.99%) 7.15 4.50 - 8.80 1.5111 times
Thu 31 December 2015 6.95 (0%) 5.00 4.70 - 9.10 0.937 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of TarapurTransformers

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.47

Munafa value: 70 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TarapurTransformers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TarapurTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TarapurTransformers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TarapurTransformers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and TarapurTransformers TARAPUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.

TarapurTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.38
20 day DMA 25.38
35 day DMA 26.91
50 day DMA 28.05
100 day DMA 23.81
150 day DMA 17.15
200 day DMA 13.95

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.0523.89
12 day EMA24.7724.6224.67
20 day EMA25.425.3825.49
35 day EMA26.4226.4726.59
50 day EMA27.5827.6627.79

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.1324.08
12 day SMA24.3824.3624.53
20 day SMA25.3825.5425.75
35 day SMA26.9126.9126.91
50 day SMA28.0528.0828.12
100 day SMA23.8123.6223.44
150 day SMA17.1517.0116.87
200 day SMA13.9513.8513.75

Fundamentals, profit and EPS of Tarapur Transformers TARAPUR

EPS is 3.50 and PE is: 7.31

Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 9.24

EPS is 3.50 and PE is: 7.31

Last quarter profit: (December 2022 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 7.02

Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top