ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong intraday Stock price targets for TarapurTransformers are 18.12 and 19.69

Intraday Target 117.83
Intraday Target 218.41
Intraday Target 319.4
Intraday Target 419.98
Intraday Target 520.97

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Mon 08 June 2026 18.99 (-4.09%) 20.39 18.82 - 20.39 0.5393 times
Fri 05 June 2026 19.80 (4.98%) 19.33 19.33 - 19.80 0.5594 times
Thu 04 June 2026 18.86 (4.95%) 17.96 17.50 - 18.86 0.7011 times
Wed 03 June 2026 17.97 (-4.52%) 18.81 17.88 - 18.81 1.4955 times
Tue 02 June 2026 18.82 (-4.81%) 19.99 18.79 - 19.99 1.0426 times
Mon 01 June 2026 19.77 (-4.91%) 20.70 19.76 - 21.03 1.3174 times
Fri 29 May 2026 20.79 (-1.09%) 21.02 20.21 - 21.45 0.6992 times
Wed 27 May 2026 21.02 (-0.1%) 21.19 20.60 - 21.43 0.5356 times
Tue 26 May 2026 21.04 (-4.97%) 22.00 21.04 - 22.58 2.5937 times
Mon 25 May 2026 22.14 (2.98%) 21.93 21.50 - 22.29 0.5162 times
Fri 22 May 2026 21.50 (-2.8%) 22.30 21.30 - 22.50 0.3875 times

 Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 18.12 and 19.69

Weekly Target 117.83
Weekly Target 218.41
Weekly Target 319.4
Weekly Target 419.98
Weekly Target 520.97

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Mon 08 June 2026 18.99 (-4.09%) 20.39 18.82 - 20.39 0.179 times
Fri 05 June 2026 19.80 (-4.76%) 20.70 17.50 - 21.03 1.698 times
Fri 29 May 2026 20.79 (-3.3%) 21.93 20.21 - 22.58 1.442 times
Fri 22 May 2026 21.50 (1.32%) 21.32 20.21 - 23.95 0.9602 times
Fri 15 May 2026 21.22 (-7.98%) 24.08 21.01 - 24.16 1.4454 times
Fri 08 May 2026 23.06 (-5.14%) 23.81 22.95 - 24.94 0.9462 times
Thu 30 April 2026 24.31 (-0.08%) 25.49 23.01 - 25.49 0.5928 times
Fri 24 April 2026 24.33 (-7.98%) 27.74 23.30 - 27.74 1.2015 times
Fri 17 April 2026 26.44 (8.27%) 25.64 23.55 - 26.70 0.5537 times
Fri 10 April 2026 24.42 (2.05%) 23.93 22.77 - 24.99 0.9812 times
Thu 02 April 2026 23.93 (-5.75%) 25.79 23.23 - 25.79 0.4276 times

 weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 16.48 and 20.01

Monthly Target 115.64
Monthly Target 217.32
Monthly Target 319.173333333333
Monthly Target 420.85
Monthly Target 522.7

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Mon 08 June 2026 18.99 (-8.66%) 20.70 17.50 - 21.03 0.4055 times
Fri 29 May 2026 20.79 (-14.48%) 23.81 20.21 - 24.94 1.0357 times
Thu 30 April 2026 24.31 (0.75%) 23.96 22.77 - 27.74 0.7929 times
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.421 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.7461 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.1235 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.714 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.8007 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.7302 times
Mon 22 May 2023 5.40 (-14.29%) 6.60 4.95 - 7.55 1.2303 times
Fri 28 April 2023 6.30 (125%) 3.35 2.85 - 6.30 1.1999 times

 monthly chart TarapurTransformers

Yearly price and charts TarapurTransformers

Strong yearly Stock price targets for TarapurTransformers TARAPUR are 11 and 25.5

Yearly Target 18.33
Yearly Target 213.66
Yearly Target 322.83
Yearly Target 428.16
Yearly Target 537.33

Yearly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Mon 08 June 2026 18.99 (-45.15%) 25.40 17.50 - 32.00 1.0405 times
Tue 21 October 2025 34.62 (541.11%) 25.00 21.50 - 39.70 1.5483 times
Mon 22 May 2023 5.40 (21.35%) 4.40 2.80 - 7.55 0.8896 times
Fri 30 December 2022 4.45 (-19.09%) 5.70 3.25 - 6.55 0.6897 times
Fri 31 December 2021 5.50 (3.77%) 3.40 3.20 - 6.50 0.862 times
Tue 10 September 2019 5.30 (49.3%) 3.70 2.80 - 6.80 0.4248 times
Mon 31 December 2018 3.55 (-58.24%) 9.35 3.15 - 9.40 0.4893 times
Fri 29 December 2017 8.50 (49.12%) 5.30 5.20 - 11.30 1.783 times
Fri 30 December 2016 5.70 (-17.99%) 7.15 4.50 - 8.80 1.4029 times
Thu 31 December 2015 6.95 (0%) 5.00 4.70 - 9.10 0.8699 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of TarapurTransformers

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TarapurTransformers in short term and the sell signal is strong.

TarapurTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TarapurTransformers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.89 and TarapurTransformers TARAPUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.

TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 18.89
12 day DMA 20.24
20 day DMA 21.17
35 day DMA 22.56
50 day DMA 23.23
100 day DMA 25.61
150 day DMA 23.87
200 day DMA 18.89

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.4219.23
12 day EMA20.120.320.39
20 day EMA20.9121.1121.25
35 day EMA21.9622.1422.28
50 day EMA22.9523.1123.25

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8919.0419.24
12 day SMA20.2420.5520.83
20 day SMA21.1721.3721.59
35 day SMA22.5622.7622.92
50 day SMA23.2323.3823.5
100 day SMA25.6125.6925.77
150 day SMA23.8723.7923.71
200 day SMA18.8918.8218.74

Fundamentals, profit and EPS of Tarapur Transformers TARAPUR

EPS is 3.50 and PE is: 5.43

Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 9.24

EPS is 3.50 and PE is: 5.43

Last quarter profit: (December 2022 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 7.02

Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top