TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TARAPUR
- Forcast & Targets TARAPUR
- TARAPUR Experts view
- Tomorrow's Movement TARAPUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARAPUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTransformers
Strong intraday Stock price targets for TarapurTransformers are 13.86 and 14.67
| Intraday Target 1 | 13.7 |
| Intraday Target 2 | 14.01 |
| Intraday Target 3 | 14.506666666667 |
| Intraday Target 4 | 14.82 |
| Intraday Target 5 | 15.32 |
Daily price and volume Tarapur Transformers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.33 (-1.04%) | 14.97 | 14.19 - 15.00 | 0.4768 times | Fri 14 August 2026 | 14.48 (0.35%) | 14.98 | 14.00 - 14.98 | 0.2 times | Thu 13 August 2026 | 14.43 (2.78%) | 14.05 | 14.05 - 14.62 | 0.2503 times | Wed 12 August 2026 | 14.04 (-3.57%) | 14.70 | 13.90 - 15.50 | 0.7046 times | Tue 11 August 2026 | 14.56 (2.25%) | 14.72 | 14.30 - 15.48 | 0.856 times | Mon 10 August 2026 | 14.24 (7.8%) | 13.79 | 12.71 - 14.53 | 1.4586 times | Fri 07 August 2026 | 13.21 (-2.44%) | 13.60 | 12.21 - 13.90 | 1.9922 times | Thu 06 August 2026 | 13.54 (-4.98%) | 14.25 | 13.54 - 14.70 | 1.565 times | Wed 05 August 2026 | 14.25 (-4.94%) | 14.25 | 14.25 - 14.79 | 1.1909 times | Tue 04 August 2026 | 14.99 (-4.95%) | 15.90 | 14.99 - 15.90 | 1.3056 times | Mon 03 August 2026 | 15.77 (-5%) | 16.71 | 15.77 - 17.40 | 1.3806 times |
Weekly price and charts TarapurTransformers
Strong weekly Stock price targets for TarapurTransformers TARAPUR are 13.86 and 14.67
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.506666666667 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Tarapur Transformers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.33 (-1.04%) | 14.97 | 14.19 - 15.00 | 0.2236 times | Fri 14 August 2026 | 14.48 (9.61%) | 13.79 | 12.71 - 15.50 | 1.6266 times | Fri 07 August 2026 | 13.21 (-20.42%) | 16.71 | 12.21 - 17.40 | 3.4854 times | Fri 31 July 2026 | 16.60 (-8.59%) | 18.25 | 15.53 - 18.25 | 1.0283 times | Fri 24 July 2026 | 18.16 (1.74%) | 17.53 | 16.96 - 18.39 | 0.6552 times | Fri 17 July 2026 | 17.85 (-1.76%) | 18.26 | 17.60 - 18.42 | 0.3894 times | Fri 10 July 2026 | 18.17 (-1.84%) | 18.06 | 17.68 - 18.99 | 0.541 times | Fri 03 July 2026 | 18.51 (0.16%) | 18.48 | 17.63 - 19.32 | 0.5524 times | Thu 25 June 2026 | 18.48 (-9.19%) | 20.80 | 18.35 - 20.89 | 0.816 times | Fri 19 June 2026 | 20.35 (5.71%) | 19.52 | 19.51 - 20.94 | 0.6821 times | Fri 12 June 2026 | 19.25 (-2.78%) | 20.39 | 18.20 - 20.39 | 0.6843 times |
Monthly price and charts TarapurTransformers
Strong monthly Stock price targets for TarapurTransformers TARAPUR are 10.68 and 15.87
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 14.646666666667 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.33 (-13.67%) | 16.71 | 12.21 - 17.40 | 1.2716 times | Fri 31 July 2026 | 16.60 (-7.57%) | 18.78 | 15.53 - 18.99 | 0.6941 times | Tue 30 June 2026 | 17.96 (-13.61%) | 20.70 | 17.50 - 21.03 | 0.9224 times | Fri 29 May 2026 | 20.79 (-14.48%) | 23.81 | 20.21 - 24.94 | 0.9649 times | Thu 30 April 2026 | 24.31 (0.75%) | 23.96 | 22.77 - 27.74 | 0.7387 times | Mon 30 March 2026 | 24.13 (-4.78%) | 25.34 | 22.42 - 27.97 | 0.3922 times | Fri 27 February 2026 | 25.34 (-9.95%) | 29.36 | 25.12 - 32.00 | 0.695 times | Fri 30 January 2026 | 28.14 (-18.72%) | 25.40 | 24.02 - 28.14 | 0.1151 times | Tue 21 October 2025 | 34.62 (32.69%) | 26.55 | 25.74 - 39.70 | 2.5284 times | Tue 30 September 2025 | 26.09 (15.24%) | 21.80 | 21.50 - 31.01 | 1.6776 times | Fri 29 August 2025 | 22.64 (319.26%) | 25.00 | 22.30 - 26.45 | 0.6802 times |
Yearly price and charts TarapurTransformers
Strong yearly Stock price targets for TarapurTransformers TARAPUR are 3.38 and 23.17
| Yearly Target 1 | -0.28 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 19.513333333333 |
| Yearly Target 4 | 26.82 |
| Yearly Target 5 | 39.3 |
Yearly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.33 (-58.61%) | 25.40 | 12.21 - 32.00 | 1.7007 times | Tue 21 October 2025 | 34.62 (541.11%) | 25.00 | 21.50 - 39.70 | 1.4342 times | Mon 22 May 2023 | 5.40 (21.35%) | 4.40 | 2.80 - 7.55 | 0.8241 times | Fri 30 December 2022 | 4.45 (-19.09%) | 5.70 | 3.25 - 6.55 | 0.6389 times | Fri 31 December 2021 | 5.50 (3.77%) | 3.40 | 3.20 - 6.50 | 0.7985 times | Tue 10 September 2019 | 5.30 (49.3%) | 3.70 | 2.80 - 6.80 | 0.3935 times | Mon 31 December 2018 | 3.55 (-58.24%) | 9.35 | 3.15 - 9.40 | 0.4532 times | Fri 29 December 2017 | 8.50 (49.12%) | 5.30 | 5.20 - 11.30 | 1.6516 times | Fri 30 December 2016 | 5.70 (-17.99%) | 7.15 | 4.50 - 8.80 | 1.2995 times | Thu 31 December 2015 | 6.95 (0%) | 5.00 | 4.70 - 9.10 | 0.8058 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTransformers
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TarapurTransformers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TarapurTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TarapurTransformers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TarapurTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and TarapurTransformers TARAPUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.
TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR
DMA (daily moving average) of Tarapur Transformers TARAPUR
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.54 |
| 20 day DMA | 15.66 |
| 35 day DMA | 16.68 |
| 50 day DMA | 17.46 |
| 100 day DMA | 20.42 |
| 150 day DMA | 22.95 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Tarapur Transformers TARAPUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.37 | 14.31 |
| 12 day EMA | 14.76 | 14.84 | 14.91 |
| 20 day EMA | 15.38 | 15.49 | 15.6 |
| 35 day EMA | 16.31 | 16.43 | 16.55 |
| 50 day EMA | 17.28 | 17.4 | 17.52 |
SMA (simple moving average) of Tarapur Transformers TARAPUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.35 | 14.1 |
| 12 day SMA | 14.54 | 14.66 | 14.82 |
| 20 day SMA | 15.66 | 15.8 | 15.96 |
| 35 day SMA | 16.68 | 16.79 | 16.91 |
| 50 day SMA | 17.46 | 17.57 | 17.66 |
| 100 day SMA | 20.42 | 20.54 | 20.65 |
| 150 day SMA | 22.95 | 23.04 | 23.13 |
| 200 day SMA | 22.21 | 22.17 | 22.14 |
Fundamentals, profit and EPS of Tarapur Transformers TARAPUR
EPS is -0.95 and PE is: -15.08
Last quarter profit: (March 2026 quarter) -1.26 crores (94.74%)
Debt: 0.00 in crores
Market capitalization: 36.04
EPS is 3.50 and PE is: 4.09
Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)
Debt: 0.00 in crores
Market capitalization: 9.24
Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


