TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TARAPUR
- Forcast & Targets TARAPUR
- TARAPUR Experts view
- Tomorrow's Movement TARAPUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARAPUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTransformers
Strong intraday Stock price targets for TarapurTransformers are 13.75 and 14.73
| Intraday Target 1 | 13.51 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.486666666667 |
| Intraday Target 4 | 14.97 |
| Intraday Target 5 | 15.47 |
Daily price and volume Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.48 (0.35%) | 14.98 | 14.00 - 14.98 | 0.1834 times | Thu 13 August 2026 | 14.43 (2.78%) | 14.05 | 14.05 - 14.62 | 0.2296 times | Wed 12 August 2026 | 14.04 (-3.57%) | 14.70 | 13.90 - 15.50 | 0.6462 times | Tue 11 August 2026 | 14.56 (2.25%) | 14.72 | 14.30 - 15.48 | 0.7851 times | Mon 10 August 2026 | 14.24 (7.8%) | 13.79 | 12.71 - 14.53 | 1.3377 times | Fri 07 August 2026 | 13.21 (-2.44%) | 13.60 | 12.21 - 13.90 | 1.8271 times | Thu 06 August 2026 | 13.54 (-4.98%) | 14.25 | 13.54 - 14.70 | 1.4353 times | Wed 05 August 2026 | 14.25 (-4.94%) | 14.25 | 14.25 - 14.79 | 1.0921 times | Tue 04 August 2026 | 14.99 (-4.95%) | 15.90 | 14.99 - 15.90 | 1.1974 times | Mon 03 August 2026 | 15.77 (-5%) | 16.71 | 15.77 - 17.40 | 1.2662 times | Fri 31 July 2026 | 16.60 (4.93%) | 16.59 | 15.53 - 16.61 | 0.3483 times |
Weekly price and charts TarapurTransformers
Strong weekly Stock price targets for TarapurTransformers TARAPUR are 13.6 and 16.39
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 14.23 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.48 (9.61%) | 13.79 | 12.71 - 15.50 | 1.555 times | Fri 07 August 2026 | 13.21 (-20.42%) | 16.71 | 12.21 - 17.40 | 3.3319 times | Fri 31 July 2026 | 16.60 (-8.59%) | 18.25 | 15.53 - 18.25 | 0.983 times | Fri 24 July 2026 | 18.16 (1.74%) | 17.53 | 16.96 - 18.39 | 0.6264 times | Fri 17 July 2026 | 17.85 (-1.76%) | 18.26 | 17.60 - 18.42 | 0.3723 times | Fri 10 July 2026 | 18.17 (-1.84%) | 18.06 | 17.68 - 18.99 | 0.5172 times | Fri 03 July 2026 | 18.51 (0.16%) | 18.48 | 17.63 - 19.32 | 0.528 times | Thu 25 June 2026 | 18.48 (-9.19%) | 20.80 | 18.35 - 20.89 | 0.7801 times | Fri 19 June 2026 | 20.35 (5.71%) | 19.52 | 19.51 - 20.94 | 0.652 times | Fri 12 June 2026 | 19.25 (-2.78%) | 20.39 | 18.20 - 20.39 | 0.6542 times | Fri 05 June 2026 | 19.80 (-4.76%) | 20.70 | 17.50 - 21.03 | 1.3709 times |
Monthly price and charts TarapurTransformers
Strong monthly Stock price targets for TarapurTransformers TARAPUR are 10.75 and 15.94
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 14.696666666667 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.48 (-12.77%) | 16.71 | 12.21 - 17.40 | 1.2249 times | Fri 31 July 2026 | 16.60 (-7.57%) | 18.78 | 15.53 - 18.99 | 0.6978 times | Tue 30 June 2026 | 17.96 (-13.61%) | 20.70 | 17.50 - 21.03 | 0.9274 times | Fri 29 May 2026 | 20.79 (-14.48%) | 23.81 | 20.21 - 24.94 | 0.9701 times | Thu 30 April 2026 | 24.31 (0.75%) | 23.96 | 22.77 - 27.74 | 0.7426 times | Mon 30 March 2026 | 24.13 (-4.78%) | 25.34 | 22.42 - 27.97 | 0.3943 times | Fri 27 February 2026 | 25.34 (-9.95%) | 29.36 | 25.12 - 32.00 | 0.6988 times | Fri 30 January 2026 | 28.14 (-18.72%) | 25.40 | 24.02 - 28.14 | 0.1157 times | Tue 21 October 2025 | 34.62 (32.69%) | 26.55 | 25.74 - 39.70 | 2.5419 times | Tue 30 September 2025 | 26.09 (15.24%) | 21.80 | 21.50 - 31.01 | 1.6866 times | Fri 29 August 2025 | 22.64 (319.26%) | 25.00 | 22.30 - 26.45 | 0.6839 times |
Yearly price and charts TarapurTransformers
Strong yearly Stock price targets for TarapurTransformers TARAPUR are 3.45 and 23.24
| Yearly Target 1 | -0.23 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 19.563333333333 |
| Yearly Target 4 | 26.92 |
| Yearly Target 5 | 39.35 |
Yearly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.48 (-58.17%) | 25.40 | 12.21 - 32.00 | 1.6877 times | Tue 21 October 2025 | 34.62 (541.11%) | 25.00 | 21.50 - 39.70 | 1.4364 times | Mon 22 May 2023 | 5.40 (21.35%) | 4.40 | 2.80 - 7.55 | 0.8253 times | Fri 30 December 2022 | 4.45 (-19.09%) | 5.70 | 3.25 - 6.55 | 0.6399 times | Fri 31 December 2021 | 5.50 (3.77%) | 3.40 | 3.20 - 6.50 | 0.7998 times | Tue 10 September 2019 | 5.30 (49.3%) | 3.70 | 2.80 - 6.80 | 0.3941 times | Mon 31 December 2018 | 3.55 (-58.24%) | 9.35 | 3.15 - 9.40 | 0.454 times | Fri 29 December 2017 | 8.50 (49.12%) | 5.30 | 5.20 - 11.30 | 1.6542 times | Fri 30 December 2016 | 5.70 (-17.99%) | 7.15 | 4.50 - 8.80 | 1.3016 times | Thu 31 December 2015 | 6.95 (0%) | 5.00 | 4.70 - 9.10 | 0.8071 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTransformers
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TarapurTransformers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TarapurTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TarapurTransformers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TarapurTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and TarapurTransformers TARAPUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.
TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR
DMA (daily moving average) of Tarapur Transformers TARAPUR
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.66 |
| 20 day DMA | 15.8 |
| 35 day DMA | 16.79 |
| 50 day DMA | 17.57 |
| 100 day DMA | 20.54 |
| 150 day DMA | 23.04 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Tarapur Transformers TARAPUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 14.31 | 14.25 |
| 12 day EMA | 14.84 | 14.91 | 15 |
| 20 day EMA | 15.49 | 15.6 | 15.72 |
| 35 day EMA | 16.44 | 16.56 | 16.69 |
| 50 day EMA | 17.38 | 17.5 | 17.63 |
SMA (simple moving average) of Tarapur Transformers TARAPUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.1 | 13.92 |
| 12 day SMA | 14.66 | 14.82 | 15.04 |
| 20 day SMA | 15.8 | 15.96 | 16.15 |
| 35 day SMA | 16.79 | 16.91 | 17.02 |
| 50 day SMA | 17.57 | 17.66 | 17.73 |
| 100 day SMA | 20.54 | 20.65 | 20.75 |
| 150 day SMA | 23.04 | 23.13 | 23.2 |
| 200 day SMA | 22.17 | 22.14 | 22.09 |
Fundamentals, profit and EPS of Tarapur Transformers TARAPUR
EPS is -0.95 and PE is: -15.24
Last quarter profit: (March 2026 quarter) -1.26 crores (94.74%)
Debt: 0.00 in crores
Market capitalization: 36.04
EPS is 3.50 and PE is: 4.14
Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)
Debt: 0.00 in crores
Market capitalization: 9.24
Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


