TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TARAPUR
- Forcast & Targets TARAPUR
- TARAPUR Experts view
- Tomorrow's Movement TARAPUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARAPUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTransformers
Strong intraday Stock price targets for TarapurTransformers are 17.93 and 18.47
| Intraday Target 1 | 17.49 |
| Intraday Target 2 | 17.82 |
| Intraday Target 3 | 18.026666666667 |
| Intraday Target 4 | 18.36 |
| Intraday Target 5 | 18.57 |
Daily price and volume Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.16 (0.78%) | 18.02 | 17.69 - 18.23 | 0.9559 times | Thu 23 July 2026 | 18.02 (2.62%) | 17.48 | 17.33 - 18.27 | 0.9529 times | Wed 22 July 2026 | 17.56 (-2.12%) | 18.02 | 17.40 - 18.39 | 2.4834 times | Tue 21 July 2026 | 17.94 (4.97%) | 17.94 | 17.94 - 17.94 | 0.6539 times | Mon 20 July 2026 | 17.09 (-4.26%) | 17.53 | 16.96 - 18.17 | 1.2263 times | Fri 17 July 2026 | 17.85 (-2.14%) | 18.24 | 17.73 - 18.24 | 0.7589 times | Thu 16 July 2026 | 18.24 (1.45%) | 18.29 | 17.72 - 18.30 | 1.1573 times | Wed 15 July 2026 | 17.98 (1.47%) | 17.73 | 17.62 - 18.19 | 0.199 times | Tue 14 July 2026 | 17.72 (-1.34%) | 18.01 | 17.60 - 18.27 | 0.8416 times | Mon 13 July 2026 | 17.96 (-1.16%) | 18.26 | 17.66 - 18.42 | 0.7708 times | Fri 10 July 2026 | 18.17 (1.23%) | 18.03 | 17.78 - 18.30 | 0.8611 times |
Weekly price and charts TarapurTransformers
Strong weekly Stock price targets for TarapurTransformers TARAPUR are 17.56 and 18.99
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 17.836666666667 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.16 (1.74%) | 17.53 | 16.96 - 18.39 | 0.8419 times | Fri 17 July 2026 | 17.85 (-1.76%) | 18.26 | 17.60 - 18.42 | 0.5003 times | Fri 10 July 2026 | 18.17 (-1.84%) | 18.06 | 17.68 - 18.99 | 0.6951 times | Fri 03 July 2026 | 18.51 (0.16%) | 18.48 | 17.63 - 19.32 | 0.7097 times | Thu 25 June 2026 | 18.48 (-9.19%) | 20.80 | 18.35 - 20.89 | 1.0484 times | Fri 19 June 2026 | 20.35 (5.71%) | 19.52 | 19.51 - 20.94 | 0.8763 times | Fri 12 June 2026 | 19.25 (-2.78%) | 20.39 | 18.20 - 20.39 | 0.8792 times | Fri 05 June 2026 | 19.80 (-4.76%) | 20.70 | 17.50 - 21.03 | 1.8425 times | Fri 29 May 2026 | 20.79 (-3.3%) | 21.93 | 20.21 - 22.58 | 1.5647 times | Fri 22 May 2026 | 21.50 (1.32%) | 21.32 | 20.21 - 23.95 | 1.0419 times | Fri 15 May 2026 | 21.22 (-7.98%) | 24.08 | 21.01 - 24.16 | 1.5684 times |
Monthly price and charts TarapurTransformers
Strong monthly Stock price targets for TarapurTransformers TARAPUR are 16.55 and 18.58
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 17.08 |
| Monthly Target 3 | 18.036666666667 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.16 (1.11%) | 18.78 | 16.96 - 18.99 | 0.49 times | Tue 30 June 2026 | 17.96 (-13.61%) | 20.70 | 17.50 - 21.03 | 1.0066 times | Fri 29 May 2026 | 20.79 (-14.48%) | 23.81 | 20.21 - 24.94 | 1.053 times | Thu 30 April 2026 | 24.31 (0.75%) | 23.96 | 22.77 - 27.74 | 0.8061 times | Mon 30 March 2026 | 24.13 (-4.78%) | 25.34 | 22.42 - 27.97 | 0.428 times | Fri 27 February 2026 | 25.34 (-9.95%) | 29.36 | 25.12 - 32.00 | 0.7585 times | Fri 30 January 2026 | 28.14 (-18.72%) | 25.40 | 24.02 - 28.14 | 0.1256 times | Tue 21 October 2025 | 34.62 (32.69%) | 26.55 | 25.74 - 39.70 | 2.7592 times | Tue 30 September 2025 | 26.09 (15.24%) | 21.80 | 21.50 - 31.01 | 1.8307 times | Fri 29 August 2025 | 22.64 (319.26%) | 25.00 | 22.30 - 26.45 | 0.7423 times | Mon 22 May 2023 | 5.40 (-14.29%) | 6.60 | 4.95 - 7.55 | 1.2508 times |
Yearly price and charts TarapurTransformers
Strong yearly Stock price targets for TarapurTransformers TARAPUR are 10.04 and 25.08
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 12.75 |
| Yearly Target 3 | 22.373333333333 |
| Yearly Target 4 | 27.79 |
| Yearly Target 5 | 37.41 |
Yearly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.16 (-47.54%) | 25.40 | 16.96 - 32.00 | 1.314 times | Tue 21 October 2025 | 34.62 (541.11%) | 25.00 | 21.50 - 39.70 | 1.501 times | Mon 22 May 2023 | 5.40 (21.35%) | 4.40 | 2.80 - 7.55 | 0.8625 times | Fri 30 December 2022 | 4.45 (-19.09%) | 5.70 | 3.25 - 6.55 | 0.6686 times | Fri 31 December 2021 | 5.50 (3.77%) | 3.40 | 3.20 - 6.50 | 0.8357 times | Tue 10 September 2019 | 5.30 (49.3%) | 3.70 | 2.80 - 6.80 | 0.4118 times | Mon 31 December 2018 | 3.55 (-58.24%) | 9.35 | 3.15 - 9.40 | 0.4744 times | Fri 29 December 2017 | 8.50 (49.12%) | 5.30 | 5.20 - 11.30 | 1.7286 times | Fri 30 December 2016 | 5.70 (-17.99%) | 7.15 | 4.50 - 8.80 | 1.3601 times | Thu 31 December 2015 | 6.95 (0%) | 5.00 | 4.70 - 9.10 | 0.8434 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTransformers
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.14
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TarapurTransformers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TarapurTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TarapurTransformers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TarapurTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and TarapurTransformers TARAPUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.
TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR
DMA (daily moving average) of Tarapur Transformers TARAPUR
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 17.89 |
| 20 day DMA | 18.03 |
| 35 day DMA | 18.62 |
| 50 day DMA | 19.34 |
| 100 day DMA | 21.97 |
| 150 day DMA | 24.17 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Tarapur Transformers TARAPUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 17.81 | 17.7 |
| 12 day EMA | 17.97 | 17.94 | 17.92 |
| 20 day EMA | 18.21 | 18.21 | 18.23 |
| 35 day EMA | 18.82 | 18.86 | 18.91 |
| 50 day EMA | 19.51 | 19.57 | 19.63 |
SMA (simple moving average) of Tarapur Transformers TARAPUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.69 | 17.74 |
| 12 day SMA | 17.89 | 17.87 | 17.9 |
| 20 day SMA | 18.03 | 18.05 | 18.07 |
| 35 day SMA | 18.62 | 18.64 | 18.64 |
| 50 day SMA | 19.34 | 19.44 | 19.53 |
| 100 day SMA | 21.97 | 22.05 | 22.13 |
| 150 day SMA | 24.17 | 24.2 | 24.24 |
| 200 day SMA | 21.37 | 21.29 | 21.22 |
Fundamentals, profit and EPS of Tarapur Transformers TARAPUR
EPS is -0.95 and PE is: -19.12
Last quarter profit: (March 2026 quarter) -1.26 crores (94.74%)
Debt: 0.00 in crores
Market capitalization: 36.04
EPS is 3.50 and PE is: 5.19
Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)
Debt: 0.00 in crores
Market capitalization: 9.24
Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


