ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong intraday Stock price targets for TarapurTransformers are 23.33 and 24.22

Intraday Target 123.12
Intraday Target 223.53
Intraday Target 324.013333333333
Intraday Target 424.42
Intraday Target 524.9

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Thu 02 April 2026 23.93 (-1.85%) 24.50 23.61 - 24.50 0.7311 times
Wed 01 April 2026 24.38 (1.04%) 23.96 23.23 - 25.09 1.8812 times
Mon 30 March 2026 24.13 (-4.96%) 25.79 24.13 - 25.79 0.6675 times
Fri 27 March 2026 25.39 (-4.98%) 27.97 25.39 - 27.97 0.9726 times
Wed 25 March 2026 26.72 (1.17%) 27.70 26.01 - 27.70 0.5159 times
Tue 24 March 2026 26.41 (4.97%) 25.99 25.66 - 26.41 0.9681 times
Mon 23 March 2026 25.16 (-4.81%) 26.11 25.11 - 26.97 1.0508 times
Fri 20 March 2026 26.43 (1.93%) 27.13 25.02 - 27.22 1.6225 times
Thu 19 March 2026 25.93 (1.37%) 25.00 25.00 - 26.84 0.9861 times
Wed 18 March 2026 25.58 (4.97%) 24.52 24.52 - 25.58 0.6044 times
Tue 17 March 2026 24.37 (5%) 23.50 23.50 - 24.37 0.6239 times

 Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 22.3 and 24.86

Weekly Target 121.76
Weekly Target 222.84
Weekly Target 324.316666666667
Weekly Target 425.4
Weekly Target 526.88

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Thu 02 April 2026 23.93 (-5.75%) 25.79 23.23 - 25.79 0.6772 times
Fri 27 March 2026 25.39 (-3.93%) 26.11 25.11 - 27.97 0.7243 times
Fri 20 March 2026 26.43 (12.04%) 23.60 22.42 - 27.22 1.0055 times
Fri 13 March 2026 23.59 (-4.57%) 24.71 23.20 - 25.35 0.5983 times
Fri 06 March 2026 24.72 (-2.45%) 25.34 23.22 - 25.34 0.6203 times
Fri 27 February 2026 25.34 (-7.35%) 27.22 25.12 - 27.99 0.7183 times
Fri 20 February 2026 27.35 (-4.17%) 28.68 26.80 - 29.98 0.8509 times
Fri 13 February 2026 28.54 (-2.09%) 30.38 27.85 - 30.45 1.0798 times
Fri 06 February 2026 29.15 (3.59%) 29.36 27.83 - 32.00 2.82 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.9055 times
Tue 21 October 2025 34.62 (-9.77%) 39.60 34.62 - 39.70 2.4027 times

 weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 22.65 and 24.51

Monthly Target 122.22
Monthly Target 223.08
Monthly Target 324.083333333333
Monthly Target 424.94
Monthly Target 525.94

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Thu 02 April 2026 23.93 (-0.83%) 23.96 23.23 - 25.09 0.0784 times
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.4486 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.7949 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.1316 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.8915 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.9185 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.7779 times
Mon 22 May 2023 5.40 (-14.29%) 6.60 4.95 - 7.55 1.3108 times
Fri 28 April 2023 6.30 (125%) 3.35 2.85 - 6.30 1.2783 times
Fri 31 March 2023 2.80 (-25.33%) 3.85 2.80 - 4.00 0.3694 times
Tue 28 February 2023 3.75 (-6.25%) 4.00 3.35 - 4.20 0.067 times

 monthly chart TarapurTransformers

Yearly price and charts TarapurTransformers

Strong yearly Stock price targets for TarapurTransformers TARAPUR are 18.39 and 27.97

Yearly Target 116.54
Yearly Target 220.23
Yearly Target 326.116666666667
Yearly Target 429.81
Yearly Target 535.7

Yearly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Thu 02 April 2026 23.93 (-30.88%) 25.40 22.42 - 32.00 0.4301 times
Tue 21 October 2025 34.62 (541.11%) 25.00 21.50 - 39.70 1.6537 times
Mon 22 May 2023 5.40 (21.35%) 4.40 2.80 - 7.55 0.9502 times
Fri 30 December 2022 4.45 (-19.09%) 5.70 3.25 - 6.55 0.7367 times
Fri 31 December 2021 5.50 (3.77%) 3.40 3.20 - 6.50 0.9207 times
Tue 10 September 2019 5.30 (49.3%) 3.70 2.80 - 6.80 0.4537 times
Mon 31 December 2018 3.55 (-58.24%) 9.35 3.15 - 9.40 0.5226 times
Fri 29 December 2017 8.50 (49.12%) 5.30 5.20 - 11.30 1.9045 times
Fri 30 December 2016 5.70 (-17.99%) 7.15 4.50 - 8.80 1.4985 times
Thu 31 December 2015 6.95 (0%) 5.00 4.70 - 9.10 0.9292 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of TarapurTransformers

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TarapurTransformers in short term and the sell signal is strong.

TarapurTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TarapurTransformers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and TarapurTransformers TARAPUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.

TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 24.91
12 day DMA 25.14
20 day DMA 24.8
35 day DMA 25.99
50 day DMA 27.33
100 day DMA 25.54
150 day DMA 18.43
200 day DMA 14.91

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.9725.26
12 day EMA2525.1925.34
20 day EMA25.3125.4625.57
35 day EMA26.326.4426.56
50 day EMA27.427.5427.67

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9125.4125.56
12 day SMA25.1425.1125.09
20 day SMA24.824.8624.9
35 day SMA25.9926.1526.29
50 day SMA27.3327.5427.69
100 day SMA25.5425.3525.16
150 day SMA18.4318.318.16
200 day SMA14.9114.8114.71

Fundamentals, profit and EPS of Tarapur Transformers TARAPUR

EPS is 3.50 and PE is: 6.84

Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 9.24

EPS is 3.50 and PE is: 6.84

Last quarter profit: (December 2022 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 7.02

Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top