TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TARAPUR
- Forcast & Targets TARAPUR
- TARAPUR Experts view
- Tomorrow's Movement TARAPUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARAPUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTransformers
Strong intraday Stock price targets for TarapurTransformers are 18.88 and 19.63
| Intraday Target 1 | 18.25 |
| Intraday Target 2 | 18.75 |
| Intraday Target 3 | 19 |
| Intraday Target 4 | 19.5 |
| Intraday Target 5 | 19.75 |
Daily price and volume Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.25 (4.96%) | 18.99 | 18.50 - 19.25 | 0.3405 times | Thu 11 June 2026 | 18.34 (-3.47%) | 18.95 | 18.25 - 19.37 | 0.9046 times | Wed 10 June 2026 | 19.00 (1.99%) | 19.10 | 18.39 - 19.53 | 0.4091 times | Tue 09 June 2026 | 18.63 (-1.9%) | 18.80 | 18.20 - 19.25 | 0.8626 times | Mon 08 June 2026 | 18.99 (-4.09%) | 20.39 | 18.82 - 20.39 | 0.7137 times | Fri 05 June 2026 | 19.80 (4.98%) | 19.33 | 19.33 - 19.80 | 0.7402 times | Thu 04 June 2026 | 18.86 (4.95%) | 17.96 | 17.50 - 18.86 | 0.9276 times | Wed 03 June 2026 | 17.97 (-4.52%) | 18.81 | 17.88 - 18.81 | 1.9788 times | Tue 02 June 2026 | 18.82 (-4.81%) | 19.99 | 18.79 - 19.99 | 1.3796 times | Mon 01 June 2026 | 19.77 (-4.91%) | 20.70 | 19.76 - 21.03 | 1.7432 times | Fri 29 May 2026 | 20.79 (-1.09%) | 21.02 | 20.21 - 21.45 | 0.9252 times |
Weekly price and charts TarapurTransformers
Strong weekly Stock price targets for TarapurTransformers TARAPUR are 17.63 and 19.82
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 19.28 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.25 (-2.78%) | 20.39 | 18.20 - 20.39 | 0.7622 times | Fri 05 June 2026 | 19.80 (-4.76%) | 20.70 | 17.50 - 21.03 | 1.5972 times | Fri 29 May 2026 | 20.79 (-3.3%) | 21.93 | 20.21 - 22.58 | 1.3564 times | Fri 22 May 2026 | 21.50 (1.32%) | 21.32 | 20.21 - 23.95 | 0.9032 times | Fri 15 May 2026 | 21.22 (-7.98%) | 24.08 | 21.01 - 24.16 | 1.3596 times | Fri 08 May 2026 | 23.06 (-5.14%) | 23.81 | 22.95 - 24.94 | 0.89 times | Thu 30 April 2026 | 24.31 (-0.08%) | 25.49 | 23.01 - 25.49 | 0.5576 times | Fri 24 April 2026 | 24.33 (-7.98%) | 27.74 | 23.30 - 27.74 | 1.1302 times | Fri 17 April 2026 | 26.44 (8.27%) | 25.64 | 23.55 - 26.70 | 0.5208 times | Fri 10 April 2026 | 24.42 (2.05%) | 23.93 | 22.77 - 24.99 | 0.9229 times | Thu 02 April 2026 | 23.93 (-5.75%) | 25.79 | 23.23 - 25.79 | 0.4022 times |
Monthly price and charts TarapurTransformers
Strong monthly Stock price targets for TarapurTransformers TARAPUR are 16.61 and 20.14
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 19.26 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.25 (-7.41%) | 20.70 | 17.50 - 21.03 | 0.5346 times | Fri 29 May 2026 | 20.79 (-14.48%) | 23.81 | 20.21 - 24.94 | 1.0218 times | Thu 30 April 2026 | 24.31 (0.75%) | 23.96 | 22.77 - 27.74 | 0.7822 times | Mon 30 March 2026 | 24.13 (-4.78%) | 25.34 | 22.42 - 27.97 | 0.4154 times | Fri 27 February 2026 | 25.34 (-9.95%) | 29.36 | 25.12 - 32.00 | 0.736 times | Fri 30 January 2026 | 28.14 (-18.72%) | 25.40 | 24.02 - 28.14 | 0.1219 times | Tue 21 October 2025 | 34.62 (32.69%) | 26.55 | 25.74 - 39.70 | 2.6775 times | Tue 30 September 2025 | 26.09 (15.24%) | 21.80 | 21.50 - 31.01 | 1.7765 times | Fri 29 August 2025 | 22.64 (319.26%) | 25.00 | 22.30 - 26.45 | 0.7204 times | Mon 22 May 2023 | 5.40 (-14.29%) | 6.60 | 4.95 - 7.55 | 1.2138 times | Fri 28 April 2023 | 6.30 (125%) | 3.35 | 2.85 - 6.30 | 1.1837 times |
Yearly price and charts TarapurTransformers
Strong yearly Stock price targets for TarapurTransformers TARAPUR are 11.13 and 25.63
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 22.916666666667 |
| Yearly Target 4 | 28.33 |
| Yearly Target 5 | 37.42 |
Yearly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.25 (-44.4%) | 25.40 | 17.50 - 32.00 | 1.0764 times | Tue 21 October 2025 | 34.62 (541.11%) | 25.00 | 21.50 - 39.70 | 1.5421 times | Mon 22 May 2023 | 5.40 (21.35%) | 4.40 | 2.80 - 7.55 | 0.886 times | Fri 30 December 2022 | 4.45 (-19.09%) | 5.70 | 3.25 - 6.55 | 0.6869 times | Fri 31 December 2021 | 5.50 (3.77%) | 3.40 | 3.20 - 6.50 | 0.8586 times | Tue 10 September 2019 | 5.30 (49.3%) | 3.70 | 2.80 - 6.80 | 0.423 times | Mon 31 December 2018 | 3.55 (-58.24%) | 9.35 | 3.15 - 9.40 | 0.4873 times | Fri 29 December 2017 | 8.50 (49.12%) | 5.30 | 5.20 - 11.30 | 1.7759 times | Fri 30 December 2016 | 5.70 (-17.99%) | 7.15 | 4.50 - 8.80 | 1.3973 times | Thu 31 December 2015 | 6.95 (0%) | 5.00 | 4.70 - 9.10 | 0.8664 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTransformers
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TarapurTransformers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TarapurTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TarapurTransformers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TarapurTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and TarapurTransformers TARAPUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.
TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR
DMA (daily moving average) of Tarapur Transformers TARAPUR
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 19.27 |
| 20 day DMA | 20.37 |
| 35 day DMA | 21.85 |
| 50 day DMA | 22.66 |
| 100 day DMA | 25.22 |
| 150 day DMA | 24.2 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Tarapur Transformers TARAPUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.81 | 19.04 |
| 12 day EMA | 19.48 | 19.52 | 19.74 |
| 20 day EMA | 20.22 | 20.32 | 20.53 |
| 35 day EMA | 21.36 | 21.48 | 21.67 |
| 50 day EMA | 22.56 | 22.69 | 22.87 |
SMA (simple moving average) of Tarapur Transformers TARAPUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.95 | 19.06 |
| 12 day SMA | 19.27 | 19.42 | 19.74 |
| 20 day SMA | 20.37 | 20.51 | 20.75 |
| 35 day SMA | 21.85 | 22.01 | 22.17 |
| 50 day SMA | 22.66 | 22.78 | 22.95 |
| 100 day SMA | 25.22 | 25.35 | 25.45 |
| 150 day SMA | 24.2 | 24.11 | 24.03 |
| 200 day SMA | 19.18 | 19.11 | 19.04 |
Fundamentals, profit and EPS of Tarapur Transformers TARAPUR
EPS is 3.50 and PE is: 5.5
Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)
Debt: 0.00 in crores
Market capitalization: 9.24
EPS is 3.50 and PE is: 5.5
Last quarter profit: (December 2022 quarter) -0.16 crores (-277.78%)
Debt: 0.00 in crores
Market capitalization: 7.02
Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


