TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TARAPUR
- Forcast & Targets TARAPUR
- TARAPUR Experts view
- Tomorrow's Movement TARAPUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARAPUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTransformers
Strong intraday Stock price targets for TarapurTransformers are 18.1 and 18.54
| Intraday Target 1 | 17.96 |
| Intraday Target 2 | 18.23 |
| Intraday Target 3 | 18.396666666667 |
| Intraday Target 4 | 18.67 |
| Intraday Target 5 | 18.84 |
Daily price and volume Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18.51 (-0.27%) | 18.56 | 18.12 - 18.56 | 0.3735 times | Thu 02 July 2026 | 18.56 (0%) | 18.66 | 18.01 - 18.75 | 0.9959 times | Wed 01 July 2026 | 18.56 (3.34%) | 18.78 | 18.00 - 18.80 | 0.6261 times | Tue 30 June 2026 | 17.96 (-0.88%) | 18.97 | 17.76 - 18.97 | 0.5854 times | Mon 29 June 2026 | 18.12 (-1.95%) | 18.48 | 17.63 - 19.32 | 1.1137 times | Thu 25 June 2026 | 18.48 (-0.27%) | 18.35 | 18.35 - 19.07 | 1.3996 times | Wed 24 June 2026 | 18.53 (-2.52%) | 19.01 | 18.40 - 19.74 | 1.1436 times | Tue 23 June 2026 | 19.01 (-2.46%) | 19.02 | 18.82 - 20.14 | 0.8203 times | Mon 22 June 2026 | 19.49 (-4.23%) | 20.80 | 19.34 - 20.89 | 2.0946 times | Fri 19 June 2026 | 20.35 (0.44%) | 20.16 | 19.51 - 20.50 | 0.8473 times | Thu 18 June 2026 | 20.26 (1.1%) | 19.64 | 19.60 - 20.69 | 0.6616 times |
Weekly price and charts TarapurTransformers
Strong weekly Stock price targets for TarapurTransformers TARAPUR are 18.07 and 19.76
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18.486666666667 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18.51 (0.16%) | 18.48 | 17.63 - 19.32 | 0.6336 times | Thu 25 June 2026 | 18.48 (-9.19%) | 20.80 | 18.35 - 20.89 | 0.936 times | Fri 19 June 2026 | 20.35 (5.71%) | 19.52 | 19.51 - 20.94 | 0.7823 times | Fri 12 June 2026 | 19.25 (-2.78%) | 20.39 | 18.20 - 20.39 | 0.7849 times | Fri 05 June 2026 | 19.80 (-4.76%) | 20.70 | 17.50 - 21.03 | 1.6449 times | Fri 29 May 2026 | 20.79 (-3.3%) | 21.93 | 20.21 - 22.58 | 1.3969 times | Fri 22 May 2026 | 21.50 (1.32%) | 21.32 | 20.21 - 23.95 | 0.9302 times | Fri 15 May 2026 | 21.22 (-7.98%) | 24.08 | 21.01 - 24.16 | 1.4002 times | Fri 08 May 2026 | 23.06 (-5.14%) | 23.81 | 22.95 - 24.94 | 0.9167 times | Thu 30 April 2026 | 24.31 (-0.08%) | 25.49 | 23.01 - 25.49 | 0.5743 times | Fri 24 April 2026 | 24.33 (-7.98%) | 27.74 | 23.30 - 27.74 | 1.164 times |
Monthly price and charts TarapurTransformers
Strong monthly Stock price targets for TarapurTransformers TARAPUR are 17.86 and 18.66
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.436666666667 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18.51 (3.06%) | 18.78 | 18.00 - 18.80 | 0.0809 times | Tue 30 June 2026 | 17.96 (-13.61%) | 20.70 | 17.50 - 21.03 | 1.0499 times | Fri 29 May 2026 | 20.79 (-14.48%) | 23.81 | 20.21 - 24.94 | 1.0983 times | Thu 30 April 2026 | 24.31 (0.75%) | 23.96 | 22.77 - 27.74 | 0.8408 times | Mon 30 March 2026 | 24.13 (-4.78%) | 25.34 | 22.42 - 27.97 | 0.4464 times | Fri 27 February 2026 | 25.34 (-9.95%) | 29.36 | 25.12 - 32.00 | 0.7911 times | Fri 30 January 2026 | 28.14 (-18.72%) | 25.40 | 24.02 - 28.14 | 0.131 times | Tue 21 October 2025 | 34.62 (32.69%) | 26.55 | 25.74 - 39.70 | 2.8778 times | Tue 30 September 2025 | 26.09 (15.24%) | 21.80 | 21.50 - 31.01 | 1.9095 times | Fri 29 August 2025 | 22.64 (319.26%) | 25.00 | 22.30 - 26.45 | 0.7743 times | Mon 22 May 2023 | 5.40 (-14.29%) | 6.60 | 4.95 - 7.55 | 1.3046 times |
Yearly price and charts TarapurTransformers
Strong yearly Stock price targets for TarapurTransformers TARAPUR are 10.76 and 25.26
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 13.34 |
| Yearly Target 3 | 22.67 |
| Yearly Target 4 | 27.84 |
| Yearly Target 5 | 37.17 |
Yearly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18.51 (-46.53%) | 25.40 | 17.50 - 32.00 | 1.212 times | Tue 21 October 2025 | 34.62 (541.11%) | 25.00 | 21.50 - 39.70 | 1.5186 times | Mon 22 May 2023 | 5.40 (21.35%) | 4.40 | 2.80 - 7.55 | 0.8726 times | Fri 30 December 2022 | 4.45 (-19.09%) | 5.70 | 3.25 - 6.55 | 0.6765 times | Fri 31 December 2021 | 5.50 (3.77%) | 3.40 | 3.20 - 6.50 | 0.8455 times | Tue 10 September 2019 | 5.30 (49.3%) | 3.70 | 2.80 - 6.80 | 0.4166 times | Mon 31 December 2018 | 3.55 (-58.24%) | 9.35 | 3.15 - 9.40 | 0.4799 times | Fri 29 December 2017 | 8.50 (49.12%) | 5.30 | 5.20 - 11.30 | 1.7489 times | Fri 30 December 2016 | 5.70 (-17.99%) | 7.15 | 4.50 - 8.80 | 1.3761 times | Thu 31 December 2015 | 6.95 (0%) | 5.00 | 4.70 - 9.10 | 0.8533 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTransformers
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TarapurTransformers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TarapurTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TarapurTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and TarapurTransformers TARAPUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.
TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR
DMA (daily moving average) of Tarapur Transformers TARAPUR
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.95 |
| 50 day DMA | 21.16 |
| 100 day DMA | 23.58 |
| 150 day DMA | 24.72 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Tarapur Transformers TARAPUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.51 | 18.49 |
| 12 day EMA | 18.81 | 18.87 | 18.93 |
| 20 day EMA | 19.23 | 19.31 | 19.39 |
| 35 day EMA | 20.26 | 20.36 | 20.47 |
| 50 day EMA | 21.23 | 21.34 | 21.45 |
SMA (simple moving average) of Tarapur Transformers TARAPUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.34 | 18.33 |
| 12 day SMA | 18.99 | 19.17 | 19.3 |
| 20 day SMA | 19.13 | 19.15 | 19.12 |
| 35 day SMA | 19.95 | 20.08 | 20.19 |
| 50 day SMA | 21.16 | 21.27 | 21.4 |
| 100 day SMA | 23.58 | 23.68 | 23.78 |
| 150 day SMA | 24.72 | 24.75 | 24.8 |
| 200 day SMA | 20.27 | 20.2 | 20.12 |
Fundamentals, profit and EPS of Tarapur Transformers TARAPUR
EPS is -0.95 and PE is: -19.48
Last quarter profit: (March 2026 quarter) -1.26 crores (94.74%)
Debt: 0.00 in crores
Market capitalization: 36.04
EPS is 3.50 and PE is: 5.29
Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)
Debt: 0.00 in crores
Market capitalization: 9.24
Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


