ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong intraday Stock price targets for TarapurTransformers are 18.88 and 19.63

Intraday Target 118.25
Intraday Target 218.75
Intraday Target 319
Intraday Target 419.5
Intraday Target 519.75

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Fri 12 June 2026 19.25 (4.96%) 18.99 18.50 - 19.25 0.3405 times
Thu 11 June 2026 18.34 (-3.47%) 18.95 18.25 - 19.37 0.9046 times
Wed 10 June 2026 19.00 (1.99%) 19.10 18.39 - 19.53 0.4091 times
Tue 09 June 2026 18.63 (-1.9%) 18.80 18.20 - 19.25 0.8626 times
Mon 08 June 2026 18.99 (-4.09%) 20.39 18.82 - 20.39 0.7137 times
Fri 05 June 2026 19.80 (4.98%) 19.33 19.33 - 19.80 0.7402 times
Thu 04 June 2026 18.86 (4.95%) 17.96 17.50 - 18.86 0.9276 times
Wed 03 June 2026 17.97 (-4.52%) 18.81 17.88 - 18.81 1.9788 times
Tue 02 June 2026 18.82 (-4.81%) 19.99 18.79 - 19.99 1.3796 times
Mon 01 June 2026 19.77 (-4.91%) 20.70 19.76 - 21.03 1.7432 times
Fri 29 May 2026 20.79 (-1.09%) 21.02 20.21 - 21.45 0.9252 times

 Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 17.63 and 19.82

Weekly Target 117.09
Weekly Target 218.17
Weekly Target 319.28
Weekly Target 420.36
Weekly Target 521.47

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Fri 12 June 2026 19.25 (-2.78%) 20.39 18.20 - 20.39 0.7622 times
Fri 05 June 2026 19.80 (-4.76%) 20.70 17.50 - 21.03 1.5972 times
Fri 29 May 2026 20.79 (-3.3%) 21.93 20.21 - 22.58 1.3564 times
Fri 22 May 2026 21.50 (1.32%) 21.32 20.21 - 23.95 0.9032 times
Fri 15 May 2026 21.22 (-7.98%) 24.08 21.01 - 24.16 1.3596 times
Fri 08 May 2026 23.06 (-5.14%) 23.81 22.95 - 24.94 0.89 times
Thu 30 April 2026 24.31 (-0.08%) 25.49 23.01 - 25.49 0.5576 times
Fri 24 April 2026 24.33 (-7.98%) 27.74 23.30 - 27.74 1.1302 times
Fri 17 April 2026 26.44 (8.27%) 25.64 23.55 - 26.70 0.5208 times
Fri 10 April 2026 24.42 (2.05%) 23.93 22.77 - 24.99 0.9229 times
Thu 02 April 2026 23.93 (-5.75%) 25.79 23.23 - 25.79 0.4022 times

 weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 16.61 and 20.14

Monthly Target 115.73
Monthly Target 217.49
Monthly Target 319.26
Monthly Target 421.02
Monthly Target 522.79

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Fri 12 June 2026 19.25 (-7.41%) 20.70 17.50 - 21.03 0.5346 times
Fri 29 May 2026 20.79 (-14.48%) 23.81 20.21 - 24.94 1.0218 times
Thu 30 April 2026 24.31 (0.75%) 23.96 22.77 - 27.74 0.7822 times
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.4154 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.736 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.1219 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.6775 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.7765 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.7204 times
Mon 22 May 2023 5.40 (-14.29%) 6.60 4.95 - 7.55 1.2138 times
Fri 28 April 2023 6.30 (125%) 3.35 2.85 - 6.30 1.1837 times

 monthly chart TarapurTransformers

Yearly price and charts TarapurTransformers

Strong yearly Stock price targets for TarapurTransformers TARAPUR are 11.13 and 25.63

Yearly Target 18.42
Yearly Target 213.83
Yearly Target 322.916666666667
Yearly Target 428.33
Yearly Target 537.42

Yearly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Fri 12 June 2026 19.25 (-44.4%) 25.40 17.50 - 32.00 1.0764 times
Tue 21 October 2025 34.62 (541.11%) 25.00 21.50 - 39.70 1.5421 times
Mon 22 May 2023 5.40 (21.35%) 4.40 2.80 - 7.55 0.886 times
Fri 30 December 2022 4.45 (-19.09%) 5.70 3.25 - 6.55 0.6869 times
Fri 31 December 2021 5.50 (3.77%) 3.40 3.20 - 6.50 0.8586 times
Tue 10 September 2019 5.30 (49.3%) 3.70 2.80 - 6.80 0.423 times
Mon 31 December 2018 3.55 (-58.24%) 9.35 3.15 - 9.40 0.4873 times
Fri 29 December 2017 8.50 (49.12%) 5.30 5.20 - 11.30 1.7759 times
Fri 30 December 2016 5.70 (-17.99%) 7.15 4.50 - 8.80 1.3973 times
Thu 31 December 2015 6.95 (0%) 5.00 4.70 - 9.10 0.8664 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of TarapurTransformers

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TarapurTransformers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TarapurTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TarapurTransformers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TarapurTransformers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.87 and TarapurTransformers TARAPUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.

TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 18.84
12 day DMA 19.27
20 day DMA 20.37
35 day DMA 21.85
50 day DMA 22.66
100 day DMA 25.22
150 day DMA 24.2
200 day DMA 19.18

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.8119.04
12 day EMA19.4819.5219.74
20 day EMA20.2220.3220.53
35 day EMA21.3621.4821.67
50 day EMA22.5622.6922.87

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.9519.06
12 day SMA19.2719.4219.74
20 day SMA20.3720.5120.75
35 day SMA21.8522.0122.17
50 day SMA22.6622.7822.95
100 day SMA25.2225.3525.45
150 day SMA24.224.1124.03
200 day SMA19.1819.1119.04

Fundamentals, profit and EPS of Tarapur Transformers TARAPUR

EPS is 3.50 and PE is: 5.5

Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 9.24

EPS is 3.50 and PE is: 5.5

Last quarter profit: (December 2022 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 7.02

Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top