ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong intraday Stock price targets for TarapurTransformers are 13.75 and 14.73

Intraday Target 113.51
Intraday Target 213.99
Intraday Target 314.486666666667
Intraday Target 414.97
Intraday Target 515.47

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Fri 14 August 2026 14.48 (0.35%) 14.98 14.00 - 14.98 0.1834 times
Thu 13 August 2026 14.43 (2.78%) 14.05 14.05 - 14.62 0.2296 times
Wed 12 August 2026 14.04 (-3.57%) 14.70 13.90 - 15.50 0.6462 times
Tue 11 August 2026 14.56 (2.25%) 14.72 14.30 - 15.48 0.7851 times
Mon 10 August 2026 14.24 (7.8%) 13.79 12.71 - 14.53 1.3377 times
Fri 07 August 2026 13.21 (-2.44%) 13.60 12.21 - 13.90 1.8271 times
Thu 06 August 2026 13.54 (-4.98%) 14.25 13.54 - 14.70 1.4353 times
Wed 05 August 2026 14.25 (-4.94%) 14.25 14.25 - 14.79 1.0921 times
Tue 04 August 2026 14.99 (-4.95%) 15.90 14.99 - 15.90 1.1974 times
Mon 03 August 2026 15.77 (-5%) 16.71 15.77 - 17.40 1.2662 times
Fri 31 July 2026 16.60 (4.93%) 16.59 15.53 - 16.61 0.3483 times

 Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 13.6 and 16.39

Weekly Target 111.44
Weekly Target 212.96
Weekly Target 314.23
Weekly Target 415.75
Weekly Target 517.02

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Fri 14 August 2026 14.48 (9.61%) 13.79 12.71 - 15.50 1.555 times
Fri 07 August 2026 13.21 (-20.42%) 16.71 12.21 - 17.40 3.3319 times
Fri 31 July 2026 16.60 (-8.59%) 18.25 15.53 - 18.25 0.983 times
Fri 24 July 2026 18.16 (1.74%) 17.53 16.96 - 18.39 0.6264 times
Fri 17 July 2026 17.85 (-1.76%) 18.26 17.60 - 18.42 0.3723 times
Fri 10 July 2026 18.17 (-1.84%) 18.06 17.68 - 18.99 0.5172 times
Fri 03 July 2026 18.51 (0.16%) 18.48 17.63 - 19.32 0.528 times
Thu 25 June 2026 18.48 (-9.19%) 20.80 18.35 - 20.89 0.7801 times
Fri 19 June 2026 20.35 (5.71%) 19.52 19.51 - 20.94 0.652 times
Fri 12 June 2026 19.25 (-2.78%) 20.39 18.20 - 20.39 0.6542 times
Fri 05 June 2026 19.80 (-4.76%) 20.70 17.50 - 21.03 1.3709 times

 weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 10.75 and 15.94

Monthly Target 19.51
Monthly Target 211.99
Monthly Target 314.696666666667
Monthly Target 417.18
Monthly Target 519.89

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Fri 14 August 2026 14.48 (-12.77%) 16.71 12.21 - 17.40 1.2249 times
Fri 31 July 2026 16.60 (-7.57%) 18.78 15.53 - 18.99 0.6978 times
Tue 30 June 2026 17.96 (-13.61%) 20.70 17.50 - 21.03 0.9274 times
Fri 29 May 2026 20.79 (-14.48%) 23.81 20.21 - 24.94 0.9701 times
Thu 30 April 2026 24.31 (0.75%) 23.96 22.77 - 27.74 0.7426 times
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.3943 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.6988 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.1157 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.5419 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.6866 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.6839 times

 monthly chart TarapurTransformers

Yearly price and charts TarapurTransformers

Strong yearly Stock price targets for TarapurTransformers TARAPUR are 3.45 and 23.24

Yearly Target 1-0.23
Yearly Target 27.13
Yearly Target 319.563333333333
Yearly Target 426.92
Yearly Target 539.35

Yearly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Fri 14 August 2026 14.48 (-58.17%) 25.40 12.21 - 32.00 1.6877 times
Tue 21 October 2025 34.62 (541.11%) 25.00 21.50 - 39.70 1.4364 times
Mon 22 May 2023 5.40 (21.35%) 4.40 2.80 - 7.55 0.8253 times
Fri 30 December 2022 4.45 (-19.09%) 5.70 3.25 - 6.55 0.6399 times
Fri 31 December 2021 5.50 (3.77%) 3.40 3.20 - 6.50 0.7998 times
Tue 10 September 2019 5.30 (49.3%) 3.70 2.80 - 6.80 0.3941 times
Mon 31 December 2018 3.55 (-58.24%) 9.35 3.15 - 9.40 0.454 times
Fri 29 December 2017 8.50 (49.12%) 5.30 5.20 - 11.30 1.6542 times
Fri 30 December 2016 5.70 (-17.99%) 7.15 4.50 - 8.80 1.3016 times
Thu 31 December 2015 6.95 (0%) 5.00 4.70 - 9.10 0.8071 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of TarapurTransformers

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TarapurTransformers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TarapurTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TarapurTransformers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TarapurTransformers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.26 and TarapurTransformers TARAPUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.

TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.66
20 day DMA 15.8
35 day DMA 16.79
50 day DMA 17.57
100 day DMA 20.54
150 day DMA 23.04
200 day DMA 22.17

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.3114.25
12 day EMA14.8414.9115
20 day EMA15.4915.615.72
35 day EMA16.4416.5616.69
50 day EMA17.3817.517.63

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.113.92
12 day SMA14.6614.8215.04
20 day SMA15.815.9616.15
35 day SMA16.7916.9117.02
50 day SMA17.5717.6617.73
100 day SMA20.5420.6520.75
150 day SMA23.0423.1323.2
200 day SMA22.1722.1422.09

Fundamentals, profit and EPS of Tarapur Transformers TARAPUR

EPS is -0.95 and PE is: -15.24

Last quarter profit: (March 2026 quarter) -1.26 crores (94.74%)

Debt: 0.00 in crores

Market capitalization: 36.04

EPS is 3.50 and PE is: 4.14

Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 9.24

Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top