ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong intraday Stock price targets for TarapurTransformers are 17.42 and 18

Intraday Target 117.31
Intraday Target 217.52
Intraday Target 317.886666666667
Intraday Target 418.1
Intraday Target 518.47

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Mon 27 July 2026 17.74 (-2.31%) 18.25 17.67 - 18.25 0.8709 times
Fri 24 July 2026 18.16 (0.78%) 18.02 17.69 - 18.23 0.9455 times
Thu 23 July 2026 18.02 (2.62%) 17.48 17.33 - 18.27 0.9426 times
Wed 22 July 2026 17.56 (-2.12%) 18.02 17.40 - 18.39 2.4565 times
Tue 21 July 2026 17.94 (4.97%) 17.94 17.94 - 17.94 0.6468 times
Mon 20 July 2026 17.09 (-4.26%) 17.53 16.96 - 18.17 1.213 times
Fri 17 July 2026 17.85 (-2.14%) 18.24 17.73 - 18.24 0.7507 times
Thu 16 July 2026 18.24 (1.45%) 18.29 17.72 - 18.30 1.1447 times
Wed 15 July 2026 17.98 (1.47%) 17.73 17.62 - 18.19 0.1968 times
Tue 14 July 2026 17.72 (-1.34%) 18.01 17.60 - 18.27 0.8325 times
Mon 13 July 2026 17.96 (-1.16%) 18.26 17.66 - 18.42 0.7624 times

 Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 17.42 and 18

Weekly Target 117.31
Weekly Target 217.52
Weekly Target 317.886666666667
Weekly Target 418.1
Weekly Target 518.47

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Mon 27 July 2026 17.74 (-2.31%) 18.25 17.67 - 18.25 0.1302 times
Fri 24 July 2026 18.16 (1.74%) 17.53 16.96 - 18.39 0.9275 times
Fri 17 July 2026 17.85 (-1.76%) 18.26 17.60 - 18.42 0.5512 times
Fri 10 July 2026 18.17 (-1.84%) 18.06 17.68 - 18.99 0.7658 times
Fri 03 July 2026 18.51 (0.16%) 18.48 17.63 - 19.32 0.7819 times
Thu 25 June 2026 18.48 (-9.19%) 20.80 18.35 - 20.89 1.1551 times
Fri 19 June 2026 20.35 (5.71%) 19.52 19.51 - 20.94 0.9655 times
Fri 12 June 2026 19.25 (-2.78%) 20.39 18.20 - 20.39 0.9687 times
Fri 05 June 2026 19.80 (-4.76%) 20.70 17.50 - 21.03 2.03 times
Fri 29 May 2026 20.79 (-3.3%) 21.93 20.21 - 22.58 1.7239 times
Fri 22 May 2026 21.50 (1.32%) 21.32 20.21 - 23.95 1.1479 times

 weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 16.34 and 18.37

Monthly Target 115.87
Monthly Target 216.8
Monthly Target 317.896666666667
Monthly Target 418.83
Monthly Target 519.93

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Mon 27 July 2026 17.74 (-1.22%) 18.78 16.96 - 18.99 0.5127 times
Tue 30 June 2026 17.96 (-13.61%) 20.70 17.50 - 21.03 1.0042 times
Fri 29 May 2026 20.79 (-14.48%) 23.81 20.21 - 24.94 1.0505 times
Thu 30 April 2026 24.31 (0.75%) 23.96 22.77 - 27.74 0.8042 times
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.427 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.7567 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.1253 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.7526 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.8263 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.7406 times
Mon 22 May 2023 5.40 (-14.29%) 6.60 4.95 - 7.55 1.2478 times

 monthly chart TarapurTransformers

Yearly price and charts TarapurTransformers

Strong yearly Stock price targets for TarapurTransformers TARAPUR are 9.83 and 24.87

Yearly Target 17.19
Yearly Target 212.47
Yearly Target 322.233333333333
Yearly Target 427.51
Yearly Target 537.27

Yearly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Mon 27 July 2026 17.74 (-48.76%) 25.40 16.96 - 32.00 1.3198 times
Tue 21 October 2025 34.62 (541.11%) 25.00 21.50 - 39.70 1.5 times
Mon 22 May 2023 5.40 (21.35%) 4.40 2.80 - 7.55 0.8619 times
Fri 30 December 2022 4.45 (-19.09%) 5.70 3.25 - 6.55 0.6682 times
Fri 31 December 2021 5.50 (3.77%) 3.40 3.20 - 6.50 0.8351 times
Tue 10 September 2019 5.30 (49.3%) 3.70 2.80 - 6.80 0.4115 times
Mon 31 December 2018 3.55 (-58.24%) 9.35 3.15 - 9.40 0.474 times
Fri 29 December 2017 8.50 (49.12%) 5.30 5.20 - 11.30 1.7274 times
Fri 30 December 2016 5.70 (-17.99%) 7.15 4.50 - 8.80 1.3592 times
Thu 31 December 2015 6.95 (0%) 5.00 4.70 - 9.10 0.8428 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of TarapurTransformers

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TarapurTransformers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TarapurTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TarapurTransformers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TarapurTransformers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.76 and TarapurTransformers TARAPUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.

TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.87
20 day DMA 18.01
35 day DMA 18.56
50 day DMA 19.25
100 day DMA 21.89
150 day DMA 24.13
200 day DMA 21.44

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.9317.81
12 day EMA17.9317.9717.94
20 day EMA18.1718.2118.21
35 day EMA18.7618.8218.86
50 day EMA19.4219.4919.54

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.7517.69
12 day SMA17.8717.8917.87
20 day SMA18.0118.0318.05
35 day SMA18.5618.6218.64
50 day SMA19.2519.3419.44
100 day SMA21.8921.9722.05
150 day SMA24.1324.1724.2
200 day SMA21.4421.3721.29

Fundamentals, profit and EPS of Tarapur Transformers TARAPUR

EPS is -0.95 and PE is: -18.67

Last quarter profit: (March 2026 quarter) -1.26 crores (94.74%)

Debt: 0.00 in crores

Market capitalization: 36.04

EPS is 3.50 and PE is: 5.07

Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 9.24

Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top