ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong intraday Stock price targets for TarapurTransformers are 18.1 and 18.54

Intraday Target 117.96
Intraday Target 218.23
Intraday Target 318.396666666667
Intraday Target 418.67
Intraday Target 518.84

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Fri 03 July 2026 18.51 (-0.27%) 18.56 18.12 - 18.56 0.3735 times
Thu 02 July 2026 18.56 (0%) 18.66 18.01 - 18.75 0.9959 times
Wed 01 July 2026 18.56 (3.34%) 18.78 18.00 - 18.80 0.6261 times
Tue 30 June 2026 17.96 (-0.88%) 18.97 17.76 - 18.97 0.5854 times
Mon 29 June 2026 18.12 (-1.95%) 18.48 17.63 - 19.32 1.1137 times
Thu 25 June 2026 18.48 (-0.27%) 18.35 18.35 - 19.07 1.3996 times
Wed 24 June 2026 18.53 (-2.52%) 19.01 18.40 - 19.74 1.1436 times
Tue 23 June 2026 19.01 (-2.46%) 19.02 18.82 - 20.14 0.8203 times
Mon 22 June 2026 19.49 (-4.23%) 20.80 19.34 - 20.89 2.0946 times
Fri 19 June 2026 20.35 (0.44%) 20.16 19.51 - 20.50 0.8473 times
Thu 18 June 2026 20.26 (1.1%) 19.64 19.60 - 20.69 0.6616 times

 Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 18.07 and 19.76

Weekly Target 116.8
Weekly Target 217.65
Weekly Target 318.486666666667
Weekly Target 419.34
Weekly Target 520.18

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Fri 03 July 2026 18.51 (0.16%) 18.48 17.63 - 19.32 0.6336 times
Thu 25 June 2026 18.48 (-9.19%) 20.80 18.35 - 20.89 0.936 times
Fri 19 June 2026 20.35 (5.71%) 19.52 19.51 - 20.94 0.7823 times
Fri 12 June 2026 19.25 (-2.78%) 20.39 18.20 - 20.39 0.7849 times
Fri 05 June 2026 19.80 (-4.76%) 20.70 17.50 - 21.03 1.6449 times
Fri 29 May 2026 20.79 (-3.3%) 21.93 20.21 - 22.58 1.3969 times
Fri 22 May 2026 21.50 (1.32%) 21.32 20.21 - 23.95 0.9302 times
Fri 15 May 2026 21.22 (-7.98%) 24.08 21.01 - 24.16 1.4002 times
Fri 08 May 2026 23.06 (-5.14%) 23.81 22.95 - 24.94 0.9167 times
Thu 30 April 2026 24.31 (-0.08%) 25.49 23.01 - 25.49 0.5743 times
Fri 24 April 2026 24.33 (-7.98%) 27.74 23.30 - 27.74 1.164 times

 weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 17.86 and 18.66

Monthly Target 117.64
Monthly Target 218.07
Monthly Target 318.436666666667
Monthly Target 418.87
Monthly Target 519.24

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Fri 03 July 2026 18.51 (3.06%) 18.78 18.00 - 18.80 0.0809 times
Tue 30 June 2026 17.96 (-13.61%) 20.70 17.50 - 21.03 1.0499 times
Fri 29 May 2026 20.79 (-14.48%) 23.81 20.21 - 24.94 1.0983 times
Thu 30 April 2026 24.31 (0.75%) 23.96 22.77 - 27.74 0.8408 times
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.4464 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.7911 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.131 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.8778 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.9095 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.7743 times
Mon 22 May 2023 5.40 (-14.29%) 6.60 4.95 - 7.55 1.3046 times

 monthly chart TarapurTransformers

Yearly price and charts TarapurTransformers

Strong yearly Stock price targets for TarapurTransformers TARAPUR are 10.76 and 25.26

Yearly Target 18.17
Yearly Target 213.34
Yearly Target 322.67
Yearly Target 427.84
Yearly Target 537.17

Yearly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Fri 03 July 2026 18.51 (-46.53%) 25.40 17.50 - 32.00 1.212 times
Tue 21 October 2025 34.62 (541.11%) 25.00 21.50 - 39.70 1.5186 times
Mon 22 May 2023 5.40 (21.35%) 4.40 2.80 - 7.55 0.8726 times
Fri 30 December 2022 4.45 (-19.09%) 5.70 3.25 - 6.55 0.6765 times
Fri 31 December 2021 5.50 (3.77%) 3.40 3.20 - 6.50 0.8455 times
Tue 10 September 2019 5.30 (49.3%) 3.70 2.80 - 6.80 0.4166 times
Mon 31 December 2018 3.55 (-58.24%) 9.35 3.15 - 9.40 0.4799 times
Fri 29 December 2017 8.50 (49.12%) 5.30 5.20 - 11.30 1.7489 times
Fri 30 December 2016 5.70 (-17.99%) 7.15 4.50 - 8.80 1.3761 times
Thu 31 December 2015 6.95 (0%) 5.00 4.70 - 9.10 0.8533 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of TarapurTransformers

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TarapurTransformers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TarapurTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TarapurTransformers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and TarapurTransformers TARAPUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.

TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.99
20 day DMA 19.13
35 day DMA 19.95
50 day DMA 21.16
100 day DMA 23.58
150 day DMA 24.72
200 day DMA 20.27

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.5118.49
12 day EMA18.8118.8718.93
20 day EMA19.2319.3119.39
35 day EMA20.2620.3620.47
50 day EMA21.2321.3421.45

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.3418.33
12 day SMA18.9919.1719.3
20 day SMA19.1319.1519.12
35 day SMA19.9520.0820.19
50 day SMA21.1621.2721.4
100 day SMA23.5823.6823.78
150 day SMA24.7224.7524.8
200 day SMA20.2720.220.12

Fundamentals, profit and EPS of Tarapur Transformers TARAPUR

EPS is -0.95 and PE is: -19.48

Last quarter profit: (March 2026 quarter) -1.26 crores (94.74%)

Debt: 0.00 in crores

Market capitalization: 36.04

EPS is 3.50 and PE is: 5.29

Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 9.24

Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top