TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TARAPUR
- Forcast & Targets TARAPUR
- TARAPUR Experts view
- Tomorrow's Movement TARAPUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARAPUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTransformers
Strong intraday Stock price targets for TarapurTransformers are 11.78 and 12.38
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 11.91 |
| Intraday Target 3 | 12.253333333333 |
| Intraday Target 4 | 12.51 |
| Intraday Target 5 | 12.85 |
Daily price and volume Tarapur Transformers
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 12.16 (1.08%) | 12.60 | 12.00 - 12.60 | 0.461 times | Tue 29 September 2026 | 12.03 (1.35%) | 11.87 | 10.80 - 12.40 | 0.9025 times | Mon 28 September 2026 | 11.87 (-2.63%) | 12.19 | 11.50 - 12.19 | 0.4149 times | Fri 25 September 2026 | 12.19 (-0.25%) | 12.22 | 12.00 - 12.24 | 0.5984 times | Thu 24 September 2026 | 12.22 (0.49%) | 12.14 | 11.85 - 12.24 | 0.8423 times | Wed 23 September 2026 | 12.16 (0.66%) | 12.08 | 11.88 - 12.22 | 0.9941 times | Tue 22 September 2026 | 12.08 (-1.87%) | 12.00 | 11.45 - 12.53 | 1.5244 times | Mon 21 September 2026 | 12.31 (-1.91%) | 12.78 | 11.41 - 12.78 | 1.8808 times | Fri 18 September 2026 | 12.55 (0.72%) | 12.46 | 12.10 - 12.87 | 0.9808 times | Thu 17 September 2026 | 12.46 (-0.56%) | 13.21 | 12.25 - 13.21 | 1.4008 times | Wed 16 September 2026 | 12.53 (2.2%) | 12.50 | 12.10 - 12.74 | 1.0544 times |
Weekly price and charts TarapurTransformers
Strong weekly Stock price targets for TarapurTransformers TARAPUR are 10.58 and 12.38
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.853333333333 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Tarapur Transformers
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 12.16 (-0.25%) | 12.19 | 10.80 - 12.60 | 0.2153 times | Fri 25 September 2026 | 12.19 (-2.87%) | 12.78 | 11.41 - 12.78 | 0.7071 times | Fri 18 September 2026 | 12.55 (-3.24%) | 12.97 | 12.10 - 13.31 | 0.5582 times | Fri 11 September 2026 | 12.97 (-0.46%) | 13.03 | 12.11 - 13.50 | 0.7354 times | Fri 04 September 2026 | 13.03 (-9.7%) | 14.43 | 12.21 - 15.18 | 0.9687 times | Fri 28 August 2026 | 14.43 (-6.9%) | 15.99 | 14.11 - 15.99 | 0.6567 times | Fri 21 August 2026 | 15.50 (7.04%) | 14.97 | 14.04 - 16.06 | 1.3259 times | Fri 14 August 2026 | 14.48 (9.61%) | 13.79 | 12.71 - 15.50 | 1.2802 times | Fri 07 August 2026 | 13.21 (-20.42%) | 16.71 | 12.21 - 17.40 | 2.7432 times | Fri 31 July 2026 | 16.60 (-8.59%) | 18.25 | 15.53 - 18.25 | 0.8093 times | Fri 24 July 2026 | 18.16 (1.74%) | 17.53 | 16.96 - 18.39 | 0.5157 times |
Monthly price and charts TarapurTransformers
Strong monthly Stock price targets for TarapurTransformers TARAPUR are 10.01 and 12.96
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 12.236666666667 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 12.16 (-9.25%) | 13.40 | 10.80 - 13.75 | 0.9011 times | Mon 31 August 2026 | 13.40 (-19.28%) | 16.71 | 12.21 - 17.40 | 1.9289 times | Fri 31 July 2026 | 16.60 (-7.57%) | 18.78 | 15.53 - 18.99 | 0.7058 times | Tue 30 June 2026 | 17.96 (-13.61%) | 20.70 | 17.50 - 21.03 | 0.938 times | Fri 29 May 2026 | 20.79 (-14.48%) | 23.81 | 20.21 - 24.94 | 0.9812 times | Thu 30 April 2026 | 24.31 (0.75%) | 23.96 | 22.77 - 27.74 | 0.7511 times | Mon 30 March 2026 | 24.13 (-4.78%) | 25.34 | 22.42 - 27.97 | 0.3989 times | Fri 27 February 2026 | 25.34 (-9.95%) | 29.36 | 25.12 - 32.00 | 0.7068 times | Fri 30 January 2026 | 28.14 (-18.72%) | 25.40 | 24.02 - 28.14 | 0.117 times | Tue 21 October 2025 | 34.62 (32.69%) | 26.55 | 25.74 - 39.70 | 2.5711 times | Tue 30 September 2025 | 26.09 (15.24%) | 21.80 | 21.50 - 31.01 | 1.7059 times |
Yearly price and charts TarapurTransformers
Strong yearly Stock price targets for TarapurTransformers TARAPUR are 0.88 and 22.08
| Yearly Target 1 | -2.88 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 18.32 |
| Yearly Target 4 | 25.84 |
| Yearly Target 5 | 39.52 |
Yearly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 12.16 (-64.88%) | 25.40 | 10.80 - 32.00 | 2.0532 times | Tue 21 October 2025 | 34.62 (541.11%) | 25.00 | 21.50 - 39.70 | 1.3733 times | Mon 22 May 2023 | 5.40 (21.35%) | 4.40 | 2.80 - 7.55 | 0.7891 times | Fri 30 December 2022 | 4.45 (-19.09%) | 5.70 | 3.25 - 6.55 | 0.6117 times | Fri 31 December 2021 | 5.50 (3.77%) | 3.40 | 3.20 - 6.50 | 0.7646 times | Tue 10 September 2019 | 5.30 (49.3%) | 3.70 | 2.80 - 6.80 | 0.3767 times | Mon 31 December 2018 | 3.55 (-58.24%) | 9.35 | 3.15 - 9.40 | 0.434 times | Fri 29 December 2017 | 8.50 (49.12%) | 5.30 | 5.20 - 11.30 | 1.5815 times | Fri 30 December 2016 | 5.70 (-17.99%) | 7.15 | 4.50 - 8.80 | 1.2443 times | Thu 31 December 2015 | 6.95 (0%) | 5.00 | 4.70 - 9.10 | 0.7716 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTransformers
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TarapurTransformers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TarapurTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TarapurTransformers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TarapurTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and TarapurTransformers TARAPUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.
TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR
DMA (daily moving average) of Tarapur Transformers TARAPUR
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.52 |
| 35 day DMA | 13.44 |
| 50 day DMA | 14.17 |
| 100 day DMA | 16.91 |
| 150 day DMA | 19.54 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Tarapur Transformers TARAPUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.09 | 12.12 |
| 12 day EMA | 12.32 | 12.35 | 12.41 |
| 20 day EMA | 12.68 | 12.74 | 12.81 |
| 35 day EMA | 13.43 | 13.51 | 13.6 |
| 50 day EMA | 14.26 | 14.35 | 14.44 |
SMA (simple moving average) of Tarapur Transformers TARAPUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.09 | 12.1 |
| 12 day SMA | 12.24 | 12.3 | 12.36 |
| 20 day SMA | 12.52 | 12.58 | 12.65 |
| 35 day SMA | 13.44 | 13.51 | 13.57 |
| 50 day SMA | 14.17 | 14.28 | 14.38 |
| 100 day SMA | 16.91 | 17.02 | 17.14 |
| 150 day SMA | 19.54 | 19.65 | 19.76 |
| 200 day SMA | 21.75 | 21.81 | 21.87 |
Fundamentals, profit and EPS of Tarapur Transformers TARAPUR
EPS is -0.95 and PE is: -12.8
Last quarter profit: (March 2026 quarter) -1.26 crores (94.74%)
Debt: 0.00 in crores
Market capitalization: 36.04
EPS is 3.50 and PE is: 3.47
Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)
Debt: 0.00 in crores
Market capitalization: 9.24
Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


