TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TARAPUR
- Forcast & Targets TARAPUR
- TARAPUR Experts view
- Tomorrow's Movement TARAPUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARAPUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTransformers
Strong intraday Stock price targets for TarapurTransformers are 17.42 and 18
| Intraday Target 1 | 17.31 |
| Intraday Target 2 | 17.52 |
| Intraday Target 3 | 17.886666666667 |
| Intraday Target 4 | 18.1 |
| Intraday Target 5 | 18.47 |
Daily price and volume Tarapur Transformers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.74 (-2.31%) | 18.25 | 17.67 - 18.25 | 0.8709 times | Fri 24 July 2026 | 18.16 (0.78%) | 18.02 | 17.69 - 18.23 | 0.9455 times | Thu 23 July 2026 | 18.02 (2.62%) | 17.48 | 17.33 - 18.27 | 0.9426 times | Wed 22 July 2026 | 17.56 (-2.12%) | 18.02 | 17.40 - 18.39 | 2.4565 times | Tue 21 July 2026 | 17.94 (4.97%) | 17.94 | 17.94 - 17.94 | 0.6468 times | Mon 20 July 2026 | 17.09 (-4.26%) | 17.53 | 16.96 - 18.17 | 1.213 times | Fri 17 July 2026 | 17.85 (-2.14%) | 18.24 | 17.73 - 18.24 | 0.7507 times | Thu 16 July 2026 | 18.24 (1.45%) | 18.29 | 17.72 - 18.30 | 1.1447 times | Wed 15 July 2026 | 17.98 (1.47%) | 17.73 | 17.62 - 18.19 | 0.1968 times | Tue 14 July 2026 | 17.72 (-1.34%) | 18.01 | 17.60 - 18.27 | 0.8325 times | Mon 13 July 2026 | 17.96 (-1.16%) | 18.26 | 17.66 - 18.42 | 0.7624 times |
Weekly price and charts TarapurTransformers
Strong weekly Stock price targets for TarapurTransformers TARAPUR are 17.42 and 18
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 17.886666666667 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Tarapur Transformers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.74 (-2.31%) | 18.25 | 17.67 - 18.25 | 0.1302 times | Fri 24 July 2026 | 18.16 (1.74%) | 17.53 | 16.96 - 18.39 | 0.9275 times | Fri 17 July 2026 | 17.85 (-1.76%) | 18.26 | 17.60 - 18.42 | 0.5512 times | Fri 10 July 2026 | 18.17 (-1.84%) | 18.06 | 17.68 - 18.99 | 0.7658 times | Fri 03 July 2026 | 18.51 (0.16%) | 18.48 | 17.63 - 19.32 | 0.7819 times | Thu 25 June 2026 | 18.48 (-9.19%) | 20.80 | 18.35 - 20.89 | 1.1551 times | Fri 19 June 2026 | 20.35 (5.71%) | 19.52 | 19.51 - 20.94 | 0.9655 times | Fri 12 June 2026 | 19.25 (-2.78%) | 20.39 | 18.20 - 20.39 | 0.9687 times | Fri 05 June 2026 | 19.80 (-4.76%) | 20.70 | 17.50 - 21.03 | 2.03 times | Fri 29 May 2026 | 20.79 (-3.3%) | 21.93 | 20.21 - 22.58 | 1.7239 times | Fri 22 May 2026 | 21.50 (1.32%) | 21.32 | 20.21 - 23.95 | 1.1479 times |
Monthly price and charts TarapurTransformers
Strong monthly Stock price targets for TarapurTransformers TARAPUR are 16.34 and 18.37
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 17.896666666667 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.74 (-1.22%) | 18.78 | 16.96 - 18.99 | 0.5127 times | Tue 30 June 2026 | 17.96 (-13.61%) | 20.70 | 17.50 - 21.03 | 1.0042 times | Fri 29 May 2026 | 20.79 (-14.48%) | 23.81 | 20.21 - 24.94 | 1.0505 times | Thu 30 April 2026 | 24.31 (0.75%) | 23.96 | 22.77 - 27.74 | 0.8042 times | Mon 30 March 2026 | 24.13 (-4.78%) | 25.34 | 22.42 - 27.97 | 0.427 times | Fri 27 February 2026 | 25.34 (-9.95%) | 29.36 | 25.12 - 32.00 | 0.7567 times | Fri 30 January 2026 | 28.14 (-18.72%) | 25.40 | 24.02 - 28.14 | 0.1253 times | Tue 21 October 2025 | 34.62 (32.69%) | 26.55 | 25.74 - 39.70 | 2.7526 times | Tue 30 September 2025 | 26.09 (15.24%) | 21.80 | 21.50 - 31.01 | 1.8263 times | Fri 29 August 2025 | 22.64 (319.26%) | 25.00 | 22.30 - 26.45 | 0.7406 times | Mon 22 May 2023 | 5.40 (-14.29%) | 6.60 | 4.95 - 7.55 | 1.2478 times |
Yearly price and charts TarapurTransformers
Strong yearly Stock price targets for TarapurTransformers TARAPUR are 9.83 and 24.87
| Yearly Target 1 | 7.19 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 22.233333333333 |
| Yearly Target 4 | 27.51 |
| Yearly Target 5 | 37.27 |
Yearly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.74 (-48.76%) | 25.40 | 16.96 - 32.00 | 1.3198 times | Tue 21 October 2025 | 34.62 (541.11%) | 25.00 | 21.50 - 39.70 | 1.5 times | Mon 22 May 2023 | 5.40 (21.35%) | 4.40 | 2.80 - 7.55 | 0.8619 times | Fri 30 December 2022 | 4.45 (-19.09%) | 5.70 | 3.25 - 6.55 | 0.6682 times | Fri 31 December 2021 | 5.50 (3.77%) | 3.40 | 3.20 - 6.50 | 0.8351 times | Tue 10 September 2019 | 5.30 (49.3%) | 3.70 | 2.80 - 6.80 | 0.4115 times | Mon 31 December 2018 | 3.55 (-58.24%) | 9.35 | 3.15 - 9.40 | 0.474 times | Fri 29 December 2017 | 8.50 (49.12%) | 5.30 | 5.20 - 11.30 | 1.7274 times | Fri 30 December 2016 | 5.70 (-17.99%) | 7.15 | 4.50 - 8.80 | 1.3592 times | Thu 31 December 2015 | 6.95 (0%) | 5.00 | 4.70 - 9.10 | 0.8428 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTransformers
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TarapurTransformers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TarapurTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TarapurTransformers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TarapurTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and TarapurTransformers TARAPUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.
TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR
DMA (daily moving average) of Tarapur Transformers TARAPUR
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 17.87 |
| 20 day DMA | 18.01 |
| 35 day DMA | 18.56 |
| 50 day DMA | 19.25 |
| 100 day DMA | 21.89 |
| 150 day DMA | 24.13 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Tarapur Transformers TARAPUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 17.93 | 17.81 |
| 12 day EMA | 17.93 | 17.97 | 17.94 |
| 20 day EMA | 18.17 | 18.21 | 18.21 |
| 35 day EMA | 18.76 | 18.82 | 18.86 |
| 50 day EMA | 19.42 | 19.49 | 19.54 |
SMA (simple moving average) of Tarapur Transformers TARAPUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 17.75 | 17.69 |
| 12 day SMA | 17.87 | 17.89 | 17.87 |
| 20 day SMA | 18.01 | 18.03 | 18.05 |
| 35 day SMA | 18.56 | 18.62 | 18.64 |
| 50 day SMA | 19.25 | 19.34 | 19.44 |
| 100 day SMA | 21.89 | 21.97 | 22.05 |
| 150 day SMA | 24.13 | 24.17 | 24.2 |
| 200 day SMA | 21.44 | 21.37 | 21.29 |
Fundamentals, profit and EPS of Tarapur Transformers TARAPUR
EPS is -0.95 and PE is: -18.67
Last quarter profit: (March 2026 quarter) -1.26 crores (94.74%)
Debt: 0.00 in crores
Market capitalization: 36.04
EPS is 3.50 and PE is: 5.07
Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)
Debt: 0.00 in crores
Market capitalization: 9.24
Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


