TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TARAPUR
- Forcast & Targets TARAPUR
- TARAPUR Experts view
- Tomorrow's Movement TARAPUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARAPUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTransformers
Strong intraday Stock price targets for TarapurTransformers are 23.66 and 25.15
| Intraday Target 1 | 22.45 |
| Intraday Target 2 | 23.38 |
| Intraday Target 3 | 23.94 |
| Intraday Target 4 | 24.87 |
| Intraday Target 5 | 25.43 |
Daily price and volume Tarapur Transformers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.31 (2.96%) | 23.61 | 23.01 - 24.50 | 0.7572 times | Wed 29 April 2026 | 23.61 (-2.56%) | 24.35 | 23.31 - 24.71 | 0.7829 times | Tue 28 April 2026 | 24.23 (-3%) | 25.00 | 24.14 - 25.38 | 1.0942 times | Mon 27 April 2026 | 24.98 (2.67%) | 25.49 | 24.05 - 25.49 | 0.4397 times | Fri 24 April 2026 | 24.33 (-3.41%) | 25.18 | 24.05 - 25.40 | 0.6659 times | Thu 23 April 2026 | 25.19 (2.19%) | 25.00 | 23.81 - 25.65 | 0.7276 times | Wed 22 April 2026 | 24.65 (3.27%) | 23.87 | 23.30 - 25.00 | 1.9399 times | Tue 21 April 2026 | 23.87 (-4.98%) | 25.75 | 23.87 - 25.75 | 2.0192 times | Mon 20 April 2026 | 25.12 (-4.99%) | 27.74 | 25.12 - 27.74 | 0.8782 times | Fri 17 April 2026 | 26.44 (2.68%) | 26.70 | 25.11 - 26.70 | 0.6952 times | Thu 16 April 2026 | 25.75 (0.63%) | 25.99 | 25.00 - 25.99 | 0.8247 times |
Weekly price and charts TarapurTransformers
Strong weekly Stock price targets for TarapurTransformers TARAPUR are 22.42 and 24.9
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 24.27 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for Tarapur Transformers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.31 (-0.08%) | 25.49 | 23.01 - 25.49 | 0.9763 times | Fri 24 April 2026 | 24.33 (-7.98%) | 27.74 | 23.30 - 27.74 | 1.9788 times | Fri 17 April 2026 | 26.44 (8.27%) | 25.64 | 23.55 - 26.70 | 0.9118 times | Fri 10 April 2026 | 24.42 (2.05%) | 23.93 | 22.77 - 24.99 | 1.6159 times | Thu 02 April 2026 | 23.93 (-5.75%) | 25.79 | 23.23 - 25.79 | 0.7042 times | Fri 27 March 2026 | 25.39 (-3.93%) | 26.11 | 25.11 - 27.97 | 0.7531 times | Fri 20 March 2026 | 26.43 (12.04%) | 23.60 | 22.42 - 27.22 | 1.0456 times | Fri 13 March 2026 | 23.59 (-4.57%) | 24.71 | 23.20 - 25.35 | 0.6221 times | Fri 06 March 2026 | 24.72 (-2.45%) | 25.34 | 23.22 - 25.34 | 0.6451 times | Fri 27 February 2026 | 25.34 (-7.35%) | 27.22 | 25.12 - 27.99 | 0.747 times | Fri 20 February 2026 | 27.35 (-4.17%) | 28.68 | 26.80 - 29.98 | 0.8848 times |
Monthly price and charts TarapurTransformers
Strong monthly Stock price targets for TarapurTransformers TARAPUR are 23.54 and 28.51
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 24.94 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.31 (0.75%) | 23.96 | 22.77 - 27.74 | 0.7846 times | Mon 30 March 2026 | 24.13 (-4.78%) | 25.34 | 22.42 - 27.97 | 0.4166 times | Fri 27 February 2026 | 25.34 (-9.95%) | 29.36 | 25.12 - 32.00 | 0.7383 times | Fri 30 January 2026 | 28.14 (-18.72%) | 25.40 | 24.02 - 28.14 | 0.1222 times | Tue 21 October 2025 | 34.62 (32.69%) | 26.55 | 25.74 - 39.70 | 2.6857 times | Tue 30 September 2025 | 26.09 (15.24%) | 21.80 | 21.50 - 31.01 | 1.782 times | Fri 29 August 2025 | 22.64 (319.26%) | 25.00 | 22.30 - 26.45 | 0.7226 times | Mon 22 May 2023 | 5.40 (-14.29%) | 6.60 | 4.95 - 7.55 | 1.2175 times | Fri 28 April 2023 | 6.30 (125%) | 3.35 | 2.85 - 6.30 | 1.1873 times | Fri 31 March 2023 | 2.80 (-25.33%) | 3.85 | 2.80 - 4.00 | 0.3431 times | Tue 28 February 2023 | 3.75 (-6.25%) | 4.00 | 3.35 - 4.20 | 0.0622 times |
Yearly price and charts TarapurTransformers
Strong yearly Stock price targets for TarapurTransformers TARAPUR are 18.58 and 28.16
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 20.49 |
| Yearly Target 3 | 26.243333333333 |
| Yearly Target 4 | 30.07 |
| Yearly Target 5 | 35.82 |
Yearly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.31 (-29.78%) | 25.40 | 22.42 - 32.00 | 0.6424 times | Tue 21 October 2025 | 34.62 (541.11%) | 25.00 | 21.50 - 39.70 | 1.6171 times | Mon 22 May 2023 | 5.40 (21.35%) | 4.40 | 2.80 - 7.55 | 0.9291 times | Fri 30 December 2022 | 4.45 (-19.09%) | 5.70 | 3.25 - 6.55 | 0.7203 times | Fri 31 December 2021 | 5.50 (3.77%) | 3.40 | 3.20 - 6.50 | 0.9003 times | Tue 10 September 2019 | 5.30 (49.3%) | 3.70 | 2.80 - 6.80 | 0.4436 times | Mon 31 December 2018 | 3.55 (-58.24%) | 9.35 | 3.15 - 9.40 | 0.511 times | Fri 29 December 2017 | 8.50 (49.12%) | 5.30 | 5.20 - 11.30 | 1.8622 times | Fri 30 December 2016 | 5.70 (-17.99%) | 7.15 | 4.50 - 8.80 | 1.4653 times | Thu 31 December 2015 | 6.95 (0%) | 5.00 | 4.70 - 9.10 | 0.9086 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTransformers
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TarapurTransformers in short term and the sell signal is strong.
TarapurTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TarapurTransformers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TarapurTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and TarapurTransformers TARAPUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.
TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR
DMA (daily moving average) of Tarapur Transformers TARAPUR
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.84 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.72 |
| 50 day DMA | 25.28 |
| 100 day DMA | 26.55 |
| 150 day DMA | 20.95 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Tarapur Transformers TARAPUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.28 | 24.62 |
| 12 day EMA | 24.53 | 24.57 | 24.75 |
| 20 day EMA | 24.69 | 24.73 | 24.85 |
| 35 day EMA | 25.11 | 25.16 | 25.25 |
| 50 day EMA | 25.5 | 25.55 | 25.63 |
SMA (simple moving average) of Tarapur Transformers TARAPUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.47 | 24.68 |
| 12 day SMA | 24.84 | 24.87 | 24.94 |
| 20 day SMA | 24.52 | 24.51 | 24.6 |
| 35 day SMA | 24.72 | 24.73 | 24.75 |
| 50 day SMA | 25.28 | 25.37 | 25.48 |
| 100 day SMA | 26.55 | 26.53 | 26.53 |
| 150 day SMA | 20.95 | 20.81 | 20.68 |
| 200 day SMA | 16.72 | 16.62 | 16.53 |
Fundamentals, profit and EPS of Tarapur Transformers TARAPUR
EPS is 3.50 and PE is: 6.95
Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)
Debt: 0.00 in crores
Market capitalization: 9.24
EPS is 3.50 and PE is: 6.95
Last quarter profit: (December 2022 quarter) -0.16 crores (-277.78%)
Debt: 0.00 in crores
Market capitalization: 7.02
Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


