TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR are 5.3 and 5.5

Daily Target 15.27
Daily Target 25.33
Daily Target 35.4666666666667
Daily Target 45.53
Daily Target 55.67

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Mon 22 May 2023 5.40 (-4.42%) 5.60 5.40 - 5.60 0.4361 times
Fri 19 May 2023 5.65 (2.73%) 5.70 5.65 - 5.70 1.5847 times
Thu 18 May 2023 5.50 (4.76%) 5.50 5.50 - 5.50 0.472 times
Wed 17 May 2023 5.25 (5%) 5.20 5.20 - 5.25 0.612 times
Tue 16 May 2023 5.00 (-3.85%) 4.95 4.95 - 5.00 1.2944 times
Mon 15 May 2023 5.20 (-4.59%) 5.25 5.20 - 5.25 0.8765 times
Fri 12 May 2023 5.45 (-4.39%) 5.65 5.45 - 5.65 1.1238 times
Thu 11 May 2023 5.70 (-5%) 5.70 5.70 - 5.70 3.0402 times
Wed 10 May 2023 6.00 (-4.76%) 6.00 6.00 - 6.00 0.307 times
Tue 09 May 2023 6.30 (-4.55%) 6.30 6.30 - 6.30 0.2532 times
Mon 08 May 2023 6.60 (-5.04%) 6.80 6.60 - 6.80 1.429 times

 Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 5.3 and 5.5

Weekly Target 15.27
Weekly Target 25.33
Weekly Target 35.4666666666667
Weekly Target 45.53
Weekly Target 55.67

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Mon 22 May 2023 5.40 (-4.42%) 5.60 5.40 - 5.60 0.0935 times
Fri 19 May 2023 5.65 (3.67%) 5.25 4.95 - 5.70 1.0373 times
Fri 12 May 2023 5.45 (-21.58%) 6.80 5.45 - 6.80 1.3188 times
Fri 05 May 2023 6.95 (10.32%) 6.60 6.60 - 7.55 2.5478 times
Fri 28 April 2023 6.30 (41.57%) 4.50 4.50 - 6.30 2.828 times
Fri 21 April 2023 4.45 (30.88%) 3.05 3.05 - 4.55 1.9095 times
Thu 13 April 2023 3.40 (4.62%) 3.30 2.85 - 3.45 0.0496 times
Thu 06 April 2023 3.25 (16.07%) 3.35 3.05 - 3.35 0.0865 times
Fri 31 March 2023 2.80 (-20%) 3.50 2.80 - 3.50 0.0373 times
Fri 24 March 2023 3.50 (2.94%) 3.40 3.35 - 3.70 0.0917 times
Fri 17 March 2023 3.40 (-2.86%) 3.55 3.20 - 3.60 0.8747 times

 weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 3.88 and 6.48

Monthly Target 13.37
Monthly Target 24.38
Monthly Target 35.9666666666667
Monthly Target 46.98
Monthly Target 58.57

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Mon 22 May 2023 5.40 (-14.29%) 6.60 4.95 - 7.55 3.0299 times
Fri 28 April 2023 6.30 (125%) 3.35 2.85 - 6.30 2.9549 times
Fri 31 March 2023 2.80 (-25.33%) 3.85 2.80 - 4.00 0.854 times
Tue 28 February 2023 3.75 (-6.25%) 4.00 3.35 - 4.20 0.1549 times
Tue 31 January 2023 4.00 (-10.11%) 4.40 4.00 - 4.95 0.4281 times
Fri 30 December 2022 4.45 (8.54%) 4.00 3.95 - 4.85 0.2664 times
Wed 30 November 2022 4.10 (-10.87%) 4.60 4.00 - 4.60 0.2055 times
Mon 31 October 2022 4.60 (-2.13%) 4.75 4.15 - 4.80 0.1993 times
Fri 30 September 2022 4.70 (14.63%) 4.85 3.95 - 6.55 1.6942 times
Tue 30 August 2022 4.10 (2.5%) 4.00 3.75 - 4.20 0.213 times
Fri 29 July 2022 4.00 (3.9%) 3.85 3.55 - 4.30 0.6886 times

 monthly chart TarapurTransformers

Indicator Analysis of TarapurTransformers

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 22 May 2023

Munafa value: 30 as on Mon 22 May 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TarapurTransformers in short term but the sell signal is initial and weak.

TarapurTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TarapurTransformers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.5 and TarapurTransformers TARAPUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.

TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 5.36
12 day DMA 5.75
20 day DMA 5.82
35 day DMA 4.77
50 day DMA 4.39
100 day DMA 4.33
150 day DMA 4.34
200 day DMA 4.35

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA5.475.55.42
12 day EMA5.555.585.57
20 day EMA5.425.425.4
35 day EMA5.055.034.99
50 day EMA4.444.44.35

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA5.365.325.28
12 day SMA5.755.96
20 day SMA5.825.785.68
35 day SMA4.774.724.66
50 day SMA4.394.364.32
100 day SMA4.334.324.31
150 day SMA4.344.334.33
200 day SMA4.354.344.34

Fundamentals, profit and EPS of Tarapur Transformers TARAPUR

 Fundamentals, profit and EPS of Tarapur Transformers TARAPUR

EPS is 3.50 and PE is: 1.54

Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 9.24

EPS is 3.50 and PE is: 1.54

Last quarter profit: (December 2022 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 7.02

Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top