ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong intraday Stock price targets for TarapurTransformers are 21.97 and 23.69

Intraday Target 121.66
Intraday Target 222.28
Intraday Target 323.383333333333
Intraday Target 424
Intraday Target 525.1

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Tue 07 April 2026 22.89 (-3.42%) 23.81 22.77 - 24.49 1.8596 times
Mon 06 April 2026 23.70 (-0.96%) 23.93 23.22 - 24.50 0.859 times
Thu 02 April 2026 23.93 (-1.85%) 24.50 23.61 - 24.50 0.633 times
Wed 01 April 2026 24.38 (1.04%) 23.96 23.23 - 25.09 1.6288 times
Mon 30 March 2026 24.13 (-4.96%) 25.79 24.13 - 25.79 0.5779 times
Fri 27 March 2026 25.39 (-4.98%) 27.97 25.39 - 27.97 0.8421 times
Wed 25 March 2026 26.72 (1.17%) 27.70 26.01 - 27.70 0.4467 times
Tue 24 March 2026 26.41 (4.97%) 25.99 25.66 - 26.41 0.8382 times
Mon 23 March 2026 25.16 (-4.81%) 26.11 25.11 - 26.97 0.9098 times
Fri 20 March 2026 26.43 (1.93%) 27.13 25.02 - 27.22 1.4048 times
Thu 19 March 2026 25.93 (1.37%) 25.00 25.00 - 26.84 0.8538 times

 Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 21.97 and 23.7

Weekly Target 121.66
Weekly Target 222.27
Weekly Target 323.386666666667
Weekly Target 424
Weekly Target 525.12

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Tue 07 April 2026 22.89 (-4.35%) 23.93 22.77 - 24.50 0.6655 times
Thu 02 April 2026 23.93 (-5.75%) 25.79 23.23 - 25.79 0.6951 times
Fri 27 March 2026 25.39 (-3.93%) 26.11 25.11 - 27.97 0.7434 times
Fri 20 March 2026 26.43 (12.04%) 23.60 22.42 - 27.22 1.032 times
Fri 13 March 2026 23.59 (-4.57%) 24.71 23.20 - 25.35 0.614 times
Fri 06 March 2026 24.72 (-2.45%) 25.34 23.22 - 25.34 0.6367 times
Fri 27 February 2026 25.34 (-7.35%) 27.22 25.12 - 27.99 0.7373 times
Fri 20 February 2026 27.35 (-4.17%) 28.68 26.80 - 29.98 0.8733 times
Fri 13 February 2026 28.54 (-2.09%) 30.38 27.85 - 30.45 1.1083 times
Fri 06 February 2026 29.15 (3.59%) 29.36 27.83 - 32.00 2.8944 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.9294 times

 weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 21.67 and 23.99

Monthly Target 121.26
Monthly Target 222.08
Monthly Target 323.583333333333
Monthly Target 424.4
Monthly Target 525.9

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Tue 07 April 2026 22.89 (-5.14%) 23.96 22.77 - 25.09 0.171 times
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.4444 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.7875 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.1304 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.8645 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.9006 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.7707 times
Mon 22 May 2023 5.40 (-14.29%) 6.60 4.95 - 7.55 1.2986 times
Fri 28 April 2023 6.30 (125%) 3.35 2.85 - 6.30 1.2664 times
Fri 31 March 2023 2.80 (-25.33%) 3.85 2.80 - 4.00 0.366 times
Tue 28 February 2023 3.75 (-6.25%) 4.00 3.35 - 4.20 0.0664 times

 monthly chart TarapurTransformers

Yearly price and charts TarapurTransformers

Strong yearly Stock price targets for TarapurTransformers TARAPUR are 17.87 and 27.45

Yearly Target 116.19
Yearly Target 219.54
Yearly Target 325.77
Yearly Target 429.12
Yearly Target 535.35

Yearly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Tue 07 April 2026 22.89 (-33.88%) 25.40 22.42 - 32.00 0.4568 times
Tue 21 October 2025 34.62 (541.11%) 25.00 21.50 - 39.70 1.6491 times
Mon 22 May 2023 5.40 (21.35%) 4.40 2.80 - 7.55 0.9476 times
Fri 30 December 2022 4.45 (-19.09%) 5.70 3.25 - 6.55 0.7346 times
Fri 31 December 2021 5.50 (3.77%) 3.40 3.20 - 6.50 0.9182 times
Tue 10 September 2019 5.30 (49.3%) 3.70 2.80 - 6.80 0.4524 times
Mon 31 December 2018 3.55 (-58.24%) 9.35 3.15 - 9.40 0.5212 times
Fri 29 December 2017 8.50 (49.12%) 5.30 5.20 - 11.30 1.8992 times
Fri 30 December 2016 5.70 (-17.99%) 7.15 4.50 - 8.80 1.4943 times
Thu 31 December 2015 6.95 (0%) 5.00 4.70 - 9.10 0.9266 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of TarapurTransformers

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TarapurTransformers in short term and the sell signal is strong.

TarapurTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TarapurTransformers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and TarapurTransformers TARAPUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.

TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 23.81
12 day DMA 25.05
20 day DMA 24.71
35 day DMA 25.63
50 day DMA 26.76
100 day DMA 25.9
150 day DMA 18.69
200 day DMA 15.1

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8424.3124.62
12 day EMA24.5124.825
20 day EMA24.9525.1725.32
35 day EMA26.0326.2226.37
50 day EMA27.0627.2327.37

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8124.3124.91
12 day SMA25.0525.1825.14
20 day SMA24.7124.7824.8
35 day SMA25.6325.8225.99
50 day SMA26.7627.0727.33
100 day SMA25.925.7225.54
150 day SMA18.6918.5718.43
200 day SMA15.115.0114.91

Fundamentals, profit and EPS of Tarapur Transformers TARAPUR

EPS is 3.50 and PE is: 6.54

Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 9.24

EPS is 3.50 and PE is: 6.54

Last quarter profit: (December 2022 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 7.02

Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top