TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TARAPUR
- Forcast & Targets TARAPUR
- TARAPUR Experts view
- Tomorrow's Movement TARAPUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARAPUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTransformers
Strong intraday Stock price targets for TarapurTransformers are 12.88 and 13.42
| Intraday Target 1 | 12.49 |
| Intraday Target 2 | 12.72 |
| Intraday Target 3 | 13.03 |
| Intraday Target 4 | 13.26 |
| Intraday Target 5 | 13.57 |
Daily price and volume Tarapur Transformers
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 12.95 (0.94%) | 12.81 | 12.80 - 13.34 | 0.6807 times | Tue 08 September 2026 | 12.83 (0.94%) | 12.65 | 12.55 - 13.49 | 0.5454 times | Mon 07 September 2026 | 12.71 (-2.46%) | 13.03 | 12.51 - 13.50 | 1.9847 times | Fri 04 September 2026 | 13.03 (-2.25%) | 13.55 | 12.21 - 13.55 | 1.3102 times | Thu 03 September 2026 | 13.33 (2.22%) | 13.50 | 13.04 - 13.57 | 0.4178 times | Wed 02 September 2026 | 13.04 (-2.4%) | 13.65 | 12.67 - 13.65 | 1.0543 times | Tue 01 September 2026 | 13.36 (-0.3%) | 13.40 | 12.50 - 13.75 | 1.5462 times | Mon 31 August 2026 | 13.40 (-7.14%) | 14.43 | 12.99 - 15.18 | 1.5736 times | Fri 28 August 2026 | 14.43 (-3.54%) | 14.96 | 14.11 - 15.10 | 0.6051 times | Thu 27 August 2026 | 14.96 (2.12%) | 14.74 | 14.31 - 15.34 | 0.282 times | Wed 26 August 2026 | 14.65 (-3.81%) | 15.16 | 14.49 - 15.49 | 0.7807 times |
Weekly price and charts TarapurTransformers
Strong weekly Stock price targets for TarapurTransformers TARAPUR are 12.24 and 13.23
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.986666666667 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Tarapur Transformers
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 12.95 (-0.61%) | 13.03 | 12.51 - 13.50 | 0.5513 times | Fri 04 September 2026 | 13.03 (-9.7%) | 14.43 | 12.21 - 15.18 | 1.0134 times | Fri 28 August 2026 | 14.43 (-6.9%) | 15.99 | 14.11 - 15.99 | 0.6869 times | Fri 21 August 2026 | 15.50 (7.04%) | 14.97 | 14.04 - 16.06 | 1.3871 times | Fri 14 August 2026 | 14.48 (9.61%) | 13.79 | 12.71 - 15.50 | 1.3393 times | Fri 07 August 2026 | 13.21 (-20.42%) | 16.71 | 12.21 - 17.40 | 2.8697 times | Fri 31 July 2026 | 16.60 (-8.59%) | 18.25 | 15.53 - 18.25 | 0.8467 times | Fri 24 July 2026 | 18.16 (1.74%) | 17.53 | 16.96 - 18.39 | 0.5395 times | Fri 17 July 2026 | 17.85 (-1.76%) | 18.26 | 17.60 - 18.42 | 0.3206 times | Fri 10 July 2026 | 18.17 (-1.84%) | 18.06 | 17.68 - 18.99 | 0.4455 times | Fri 03 July 2026 | 18.51 (0.16%) | 18.48 | 17.63 - 19.32 | 0.4548 times |
Monthly price and charts TarapurTransformers
Strong monthly Stock price targets for TarapurTransformers TARAPUR are 11.81 and 13.35
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.97 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 12.95 (-3.36%) | 13.40 | 12.21 - 13.75 | 0.4019 times | Mon 31 August 2026 | 13.40 (-19.28%) | 16.71 | 12.21 - 17.40 | 2.0348 times | Fri 31 July 2026 | 16.60 (-7.57%) | 18.78 | 15.53 - 18.99 | 0.7445 times | Tue 30 June 2026 | 17.96 (-13.61%) | 20.70 | 17.50 - 21.03 | 0.9895 times | Fri 29 May 2026 | 20.79 (-14.48%) | 23.81 | 20.21 - 24.94 | 1.035 times | Thu 30 April 2026 | 24.31 (0.75%) | 23.96 | 22.77 - 27.74 | 0.7923 times | Mon 30 March 2026 | 24.13 (-4.78%) | 25.34 | 22.42 - 27.97 | 0.4207 times | Fri 27 February 2026 | 25.34 (-9.95%) | 29.36 | 25.12 - 32.00 | 0.7456 times | Fri 30 January 2026 | 28.14 (-18.72%) | 25.40 | 24.02 - 28.14 | 0.1234 times | Tue 21 October 2025 | 34.62 (32.69%) | 26.55 | 25.74 - 39.70 | 2.7121 times | Tue 30 September 2025 | 26.09 (15.24%) | 21.80 | 21.50 - 31.01 | 1.7995 times |
Yearly price and charts TarapurTransformers
Strong yearly Stock price targets for TarapurTransformers TARAPUR are 2.69 and 22.48
| Yearly Target 1 | -0.74 |
| Yearly Target 2 | 6.11 |
| Yearly Target 3 | 19.053333333333 |
| Yearly Target 4 | 25.9 |
| Yearly Target 5 | 38.84 |
Yearly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 12.95 (-62.59%) | 25.40 | 12.21 - 32.00 | 1.9373 times | Tue 21 October 2025 | 34.62 (541.11%) | 25.00 | 21.50 - 39.70 | 1.3933 times | Mon 22 May 2023 | 5.40 (21.35%) | 4.40 | 2.80 - 7.55 | 0.8006 times | Fri 30 December 2022 | 4.45 (-19.09%) | 5.70 | 3.25 - 6.55 | 0.6207 times | Fri 31 December 2021 | 5.50 (3.77%) | 3.40 | 3.20 - 6.50 | 0.7757 times | Tue 10 September 2019 | 5.30 (49.3%) | 3.70 | 2.80 - 6.80 | 0.3822 times | Mon 31 December 2018 | 3.55 (-58.24%) | 9.35 | 3.15 - 9.40 | 0.4403 times | Fri 29 December 2017 | 8.50 (49.12%) | 5.30 | 5.20 - 11.30 | 1.6045 times | Fri 30 December 2016 | 5.70 (-17.99%) | 7.15 | 4.50 - 8.80 | 1.2625 times | Thu 31 December 2015 | 6.95 (0%) | 5.00 | 4.70 - 9.10 | 0.7829 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTransformers
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TarapurTransformers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TarapurTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TarapurTransformers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TarapurTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and TarapurTransformers TARAPUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.
TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR
DMA (daily moving average) of Tarapur Transformers TARAPUR
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.66 |
| 20 day DMA | 14.19 |
| 35 day DMA | 14.81 |
| 50 day DMA | 15.76 |
| 100 day DMA | 18.58 |
| 150 day DMA | 21.11 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Tarapur Transformers TARAPUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.05 | 13.16 |
| 12 day EMA | 13.53 | 13.63 | 13.77 |
| 20 day EMA | 14 | 14.11 | 14.25 |
| 35 day EMA | 14.92 | 15.04 | 15.17 |
| 50 day EMA | 15.7 | 15.81 | 15.93 |
SMA (simple moving average) of Tarapur Transformers TARAPUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.99 | 13.09 |
| 12 day SMA | 13.66 | 13.88 | 14.1 |
| 20 day SMA | 14.19 | 14.25 | 14.34 |
| 35 day SMA | 14.81 | 14.94 | 15.09 |
| 50 day SMA | 15.76 | 15.87 | 15.98 |
| 100 day SMA | 18.58 | 18.72 | 18.85 |
| 150 day SMA | 21.11 | 21.22 | 21.32 |
| 200 day SMA | 22.54 | 22.6 | 22.66 |
Fundamentals, profit and EPS of Tarapur Transformers TARAPUR
EPS is -0.95 and PE is: -13.63
Last quarter profit: (March 2026 quarter) -1.26 crores (94.74%)
Debt: 0.00 in crores
Market capitalization: 36.04
EPS is 3.50 and PE is: 3.7
Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)
Debt: 0.00 in crores
Market capitalization: 9.24
Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


