ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong intraday Stock price targets for TarapurTransformers are 11.78 and 12.38

Intraday Target 111.65
Intraday Target 211.91
Intraday Target 312.253333333333
Intraday Target 412.51
Intraday Target 512.85

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Wed 30 September 2026 12.16 (1.08%) 12.60 12.00 - 12.60 0.461 times
Tue 29 September 2026 12.03 (1.35%) 11.87 10.80 - 12.40 0.9025 times
Mon 28 September 2026 11.87 (-2.63%) 12.19 11.50 - 12.19 0.4149 times
Fri 25 September 2026 12.19 (-0.25%) 12.22 12.00 - 12.24 0.5984 times
Thu 24 September 2026 12.22 (0.49%) 12.14 11.85 - 12.24 0.8423 times
Wed 23 September 2026 12.16 (0.66%) 12.08 11.88 - 12.22 0.9941 times
Tue 22 September 2026 12.08 (-1.87%) 12.00 11.45 - 12.53 1.5244 times
Mon 21 September 2026 12.31 (-1.91%) 12.78 11.41 - 12.78 1.8808 times
Fri 18 September 2026 12.55 (0.72%) 12.46 12.10 - 12.87 0.9808 times
Thu 17 September 2026 12.46 (-0.56%) 13.21 12.25 - 13.21 1.4008 times
Wed 16 September 2026 12.53 (2.2%) 12.50 12.10 - 12.74 1.0544 times

 Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 10.58 and 12.38

Weekly Target 110.05
Weekly Target 211.11
Weekly Target 311.853333333333
Weekly Target 412.91
Weekly Target 513.65

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Wed 30 September 2026 12.16 (-0.25%) 12.19 10.80 - 12.60 0.2153 times
Fri 25 September 2026 12.19 (-2.87%) 12.78 11.41 - 12.78 0.7071 times
Fri 18 September 2026 12.55 (-3.24%) 12.97 12.10 - 13.31 0.5582 times
Fri 11 September 2026 12.97 (-0.46%) 13.03 12.11 - 13.50 0.7354 times
Fri 04 September 2026 13.03 (-9.7%) 14.43 12.21 - 15.18 0.9687 times
Fri 28 August 2026 14.43 (-6.9%) 15.99 14.11 - 15.99 0.6567 times
Fri 21 August 2026 15.50 (7.04%) 14.97 14.04 - 16.06 1.3259 times
Fri 14 August 2026 14.48 (9.61%) 13.79 12.71 - 15.50 1.2802 times
Fri 07 August 2026 13.21 (-20.42%) 16.71 12.21 - 17.40 2.7432 times
Fri 31 July 2026 16.60 (-8.59%) 18.25 15.53 - 18.25 0.8093 times
Fri 24 July 2026 18.16 (1.74%) 17.53 16.96 - 18.39 0.5157 times

 weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 10.01 and 12.96

Monthly Target 19.29
Monthly Target 210.72
Monthly Target 312.236666666667
Monthly Target 413.67
Monthly Target 515.19

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Wed 30 September 2026 12.16 (-9.25%) 13.40 10.80 - 13.75 0.9011 times
Mon 31 August 2026 13.40 (-19.28%) 16.71 12.21 - 17.40 1.9289 times
Fri 31 July 2026 16.60 (-7.57%) 18.78 15.53 - 18.99 0.7058 times
Tue 30 June 2026 17.96 (-13.61%) 20.70 17.50 - 21.03 0.938 times
Fri 29 May 2026 20.79 (-14.48%) 23.81 20.21 - 24.94 0.9812 times
Thu 30 April 2026 24.31 (0.75%) 23.96 22.77 - 27.74 0.7511 times
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.3989 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.7068 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.117 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.5711 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.7059 times

 monthly chart TarapurTransformers

Yearly price and charts TarapurTransformers

Strong yearly Stock price targets for TarapurTransformers TARAPUR are 0.88 and 22.08

Yearly Target 1-2.88
Yearly Target 24.64
Yearly Target 318.32
Yearly Target 425.84
Yearly Target 539.52

Yearly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Wed 30 September 2026 12.16 (-64.88%) 25.40 10.80 - 32.00 2.0532 times
Tue 21 October 2025 34.62 (541.11%) 25.00 21.50 - 39.70 1.3733 times
Mon 22 May 2023 5.40 (21.35%) 4.40 2.80 - 7.55 0.7891 times
Fri 30 December 2022 4.45 (-19.09%) 5.70 3.25 - 6.55 0.6117 times
Fri 31 December 2021 5.50 (3.77%) 3.40 3.20 - 6.50 0.7646 times
Tue 10 September 2019 5.30 (49.3%) 3.70 2.80 - 6.80 0.3767 times
Mon 31 December 2018 3.55 (-58.24%) 9.35 3.15 - 9.40 0.434 times
Fri 29 December 2017 8.50 (49.12%) 5.30 5.20 - 11.30 1.5815 times
Fri 30 December 2016 5.70 (-17.99%) 7.15 4.50 - 8.80 1.2443 times
Thu 31 December 2015 6.95 (0%) 5.00 4.70 - 9.10 0.7716 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of TarapurTransformers

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TarapurTransformers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TarapurTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TarapurTransformers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TarapurTransformers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and TarapurTransformers TARAPUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.

TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 12.09
12 day DMA 12.24
20 day DMA 12.52
35 day DMA 13.44
50 day DMA 14.17
100 day DMA 16.91
150 day DMA 19.54
200 day DMA 21.75

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1112.0912.12
12 day EMA12.3212.3512.41
20 day EMA12.6812.7412.81
35 day EMA13.4313.5113.6
50 day EMA14.2614.3514.44

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0912.0912.1
12 day SMA12.2412.312.36
20 day SMA12.5212.5812.65
35 day SMA13.4413.5113.57
50 day SMA14.1714.2814.38
100 day SMA16.9117.0217.14
150 day SMA19.5419.6519.76
200 day SMA21.7521.8121.87

Fundamentals, profit and EPS of Tarapur Transformers TARAPUR

EPS is -0.95 and PE is: -12.8

Last quarter profit: (March 2026 quarter) -1.26 crores (94.74%)

Debt: 0.00 in crores

Market capitalization: 36.04

EPS is 3.50 and PE is: 3.47

Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 9.24

Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top