ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong intraday Stock price targets for TarapurTransformers are 23.66 and 25.15

Intraday Target 122.45
Intraday Target 223.38
Intraday Target 323.94
Intraday Target 424.87
Intraday Target 525.43

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Thu 30 April 2026 24.31 (2.96%) 23.61 23.01 - 24.50 0.7572 times
Wed 29 April 2026 23.61 (-2.56%) 24.35 23.31 - 24.71 0.7829 times
Tue 28 April 2026 24.23 (-3%) 25.00 24.14 - 25.38 1.0942 times
Mon 27 April 2026 24.98 (2.67%) 25.49 24.05 - 25.49 0.4397 times
Fri 24 April 2026 24.33 (-3.41%) 25.18 24.05 - 25.40 0.6659 times
Thu 23 April 2026 25.19 (2.19%) 25.00 23.81 - 25.65 0.7276 times
Wed 22 April 2026 24.65 (3.27%) 23.87 23.30 - 25.00 1.9399 times
Tue 21 April 2026 23.87 (-4.98%) 25.75 23.87 - 25.75 2.0192 times
Mon 20 April 2026 25.12 (-4.99%) 27.74 25.12 - 27.74 0.8782 times
Fri 17 April 2026 26.44 (2.68%) 26.70 25.11 - 26.70 0.6952 times
Thu 16 April 2026 25.75 (0.63%) 25.99 25.00 - 25.99 0.8247 times

 Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 22.42 and 24.9

Weekly Target 121.79
Weekly Target 223.05
Weekly Target 324.27
Weekly Target 425.53
Weekly Target 526.75

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Thu 30 April 2026 24.31 (-0.08%) 25.49 23.01 - 25.49 0.9763 times
Fri 24 April 2026 24.33 (-7.98%) 27.74 23.30 - 27.74 1.9788 times
Fri 17 April 2026 26.44 (8.27%) 25.64 23.55 - 26.70 0.9118 times
Fri 10 April 2026 24.42 (2.05%) 23.93 22.77 - 24.99 1.6159 times
Thu 02 April 2026 23.93 (-5.75%) 25.79 23.23 - 25.79 0.7042 times
Fri 27 March 2026 25.39 (-3.93%) 26.11 25.11 - 27.97 0.7531 times
Fri 20 March 2026 26.43 (12.04%) 23.60 22.42 - 27.22 1.0456 times
Fri 13 March 2026 23.59 (-4.57%) 24.71 23.20 - 25.35 0.6221 times
Fri 06 March 2026 24.72 (-2.45%) 25.34 23.22 - 25.34 0.6451 times
Fri 27 February 2026 25.34 (-7.35%) 27.22 25.12 - 27.99 0.747 times
Fri 20 February 2026 27.35 (-4.17%) 28.68 26.80 - 29.98 0.8848 times

 weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 23.54 and 28.51

Monthly Target 119.97
Monthly Target 222.14
Monthly Target 324.94
Monthly Target 427.11
Monthly Target 529.91

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Thu 30 April 2026 24.31 (0.75%) 23.96 22.77 - 27.74 0.7846 times
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.4166 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.7383 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.1222 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.6857 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.782 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.7226 times
Mon 22 May 2023 5.40 (-14.29%) 6.60 4.95 - 7.55 1.2175 times
Fri 28 April 2023 6.30 (125%) 3.35 2.85 - 6.30 1.1873 times
Fri 31 March 2023 2.80 (-25.33%) 3.85 2.80 - 4.00 0.3431 times
Tue 28 February 2023 3.75 (-6.25%) 4.00 3.35 - 4.20 0.0622 times

 monthly chart TarapurTransformers

Yearly price and charts TarapurTransformers

Strong yearly Stock price targets for TarapurTransformers TARAPUR are 18.58 and 28.16

Yearly Target 116.66
Yearly Target 220.49
Yearly Target 326.243333333333
Yearly Target 430.07
Yearly Target 535.82

Yearly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Thu 30 April 2026 24.31 (-29.78%) 25.40 22.42 - 32.00 0.6424 times
Tue 21 October 2025 34.62 (541.11%) 25.00 21.50 - 39.70 1.6171 times
Mon 22 May 2023 5.40 (21.35%) 4.40 2.80 - 7.55 0.9291 times
Fri 30 December 2022 4.45 (-19.09%) 5.70 3.25 - 6.55 0.7203 times
Fri 31 December 2021 5.50 (3.77%) 3.40 3.20 - 6.50 0.9003 times
Tue 10 September 2019 5.30 (49.3%) 3.70 2.80 - 6.80 0.4436 times
Mon 31 December 2018 3.55 (-58.24%) 9.35 3.15 - 9.40 0.511 times
Fri 29 December 2017 8.50 (49.12%) 5.30 5.20 - 11.30 1.8622 times
Fri 30 December 2016 5.70 (-17.99%) 7.15 4.50 - 8.80 1.4653 times
Thu 31 December 2015 6.95 (0%) 5.00 4.70 - 9.10 0.9086 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of TarapurTransformers

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TarapurTransformers in short term and the sell signal is strong.

TarapurTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TarapurTransformers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TarapurTransformers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and TarapurTransformers TARAPUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.

TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.84
20 day DMA 24.52
35 day DMA 24.72
50 day DMA 25.28
100 day DMA 26.55
150 day DMA 20.95
200 day DMA 16.72

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.2824.62
12 day EMA24.5324.5724.75
20 day EMA24.6924.7324.85
35 day EMA25.1125.1625.25
50 day EMA25.525.5525.63

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.4724.68
12 day SMA24.8424.8724.94
20 day SMA24.5224.5124.6
35 day SMA24.7224.7324.75
50 day SMA25.2825.3725.48
100 day SMA26.5526.5326.53
150 day SMA20.9520.8120.68
200 day SMA16.7216.6216.53

Fundamentals, profit and EPS of Tarapur Transformers TARAPUR

EPS is 3.50 and PE is: 6.95

Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 9.24

EPS is 3.50 and PE is: 6.95

Last quarter profit: (December 2022 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 7.02

Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top