ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TapiFruit

Strong intraday Stock price targets for TapiFruit are 58.48 and 58.53

Intraday Target 158.47
Intraday Target 258.48
Intraday Target 358.516666666667
Intraday Target 458.53
Intraday Target 558.57

Daily price and volume Tapi Fruit

Date Closing Open Range Volume
Mon 16 February 2026 58.50 (-4.33%) 58.55 58.50 - 58.55 0.4878 times
Fri 13 February 2026 61.15 (0%) 61.15 61.15 - 61.15 0.2439 times
Thu 12 February 2026 61.15 (0%) 61.15 61.15 - 61.15 0.2439 times
Mon 09 February 2026 61.15 (4.98%) 61.15 61.15 - 61.15 0.2439 times
Thu 05 February 2026 58.25 (-4.82%) 61.20 58.25 - 61.20 5.3659 times
Wed 04 February 2026 61.20 (-9.33%) 62.05 60.90 - 62.05 1.9512 times
Tue 03 February 2026 67.50 (0%) 67.50 67.50 - 67.50 0.2439 times
Fri 30 January 2026 67.50 (-2.17%) 67.50 67.50 - 67.50 0.4878 times
Thu 29 January 2026 69.00 (1.47%) 69.00 69.00 - 69.00 0.2439 times
Wed 28 January 2026 68.00 (4.62%) 68.00 68.00 - 68.00 0.4878 times
Tue 27 January 2026 65.00 (1.56%) 64.95 64.95 - 65.00 0.7317 times

 Daily chart TapiFruit

Weekly price and charts TapiFruit

Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 58.48 and 58.53

Weekly Target 158.47
Weekly Target 258.48
Weekly Target 358.516666666667
Weekly Target 458.53
Weekly Target 558.57

Weekly price and volumes for Tapi Fruit

Date Closing Open Range Volume
Mon 16 February 2026 58.50 (-4.33%) 58.55 58.50 - 58.55 0.119 times
Fri 13 February 2026 61.15 (4.98%) 61.15 61.15 - 61.15 0.1786 times
Thu 05 February 2026 58.25 (-13.7%) 67.50 58.25 - 67.50 1.8452 times
Fri 30 January 2026 67.50 (5.47%) 64.95 64.95 - 69.00 0.4762 times
Fri 23 January 2026 64.00 (-5.81%) 62.00 60.00 - 66.50 0.5357 times
Fri 16 January 2026 67.95 (11.39%) 65.00 62.00 - 68.00 0.7143 times
Fri 09 January 2026 61.00 (-10.69%) 66.50 59.00 - 68.00 3.2738 times
Fri 02 January 2026 68.30 (1.64%) 65.00 60.65 - 75.00 1.4286 times
Wed 24 December 2025 67.20 (0%) 67.20 67.20 - 67.20 0.2381 times
Fri 19 December 2025 67.20 (-18.05%) 73.80 67.20 - 73.85 1.1905 times
Wed 03 December 2025 82.00 (-9.94%) 80.65 80.65 - 83.00 0.1786 times

 weekly chart TapiFruit

Monthly price and charts TapiFruit

Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 53.75 and 63

Monthly Target 152.17
Monthly Target 255.33
Monthly Target 361.416666666667
Monthly Target 464.58
Monthly Target 570.67

Monthly price and volumes Tapi Fruit

Date Closing Open Range Volume
Mon 16 February 2026 58.50 (-13.33%) 67.50 58.25 - 67.50 0.6272 times
Fri 30 January 2026 67.50 (-2.17%) 75.00 59.00 - 75.00 1.6725 times
Wed 31 December 2025 69.00 (-24.22%) 80.65 60.65 - 83.00 0.6794 times
Fri 05 September 2025 91.05 (3.11%) 92.45 88.00 - 94.80 0.1045 times
Fri 29 August 2025 88.30 (24.02%) 71.20 71.00 - 94.85 1.6202 times
Thu 31 July 2025 71.20 (-11.72%) 76.70 71.20 - 82.95 0.9233 times
Mon 23 June 2025 80.65 (-7.83%) 83.25 75.05 - 86.50 0.9408 times
Tue 27 May 2025 87.50 (-4.89%) 93.95 81.50 - 93.95 0.4355 times
Wed 30 April 2025 92.00 (22.67%) 77.65 77.65 - 98.10 0.6272 times
Fri 28 March 2025 75.00 (-20.17%) 89.25 70.30 - 91.00 2.3693 times
Thu 27 February 2025 93.95 (-12.89%) 97.55 89.85 - 98.45 0.5052 times

 monthly chart TapiFruit

Yearly price and charts TapiFruit

Strong yearly Stock price targets for TapiFruit TAPIFRUIT_SM are 50 and 66.75

Yearly Target 147.17
Yearly Target 252.83
Yearly Target 363.916666666667
Yearly Target 469.58
Yearly Target 580.67

Yearly price and volumes Tapi Fruit

Date Closing Open Range Volume
Mon 16 February 2026 58.50 (-15.22%) 75.00 58.25 - 75.00 0.1261 times
Wed 31 December 2025 69.00 (-43.35%) 118.00 60.65 - 118.00 0.4853 times
Tue 31 December 2024 121.80 (-34.55%) 176.80 95.00 - 195.30 0.9973 times
Wed 27 December 2023 186.10 (229.09%) 59.20 59.20 - 248.85 2.7035 times
Thu 29 December 2022 56.55 (0%) 46.75 44.00 - 70.40 0.6878 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of TapiFruit

Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.15

Munafa value: 10 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TapiFruit (TAPIFRUIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TapiFruit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TapiFruit in short term and the sell signal is strong.

TapiFruit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TapiFruit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TapiFruit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.46 and TapiFruit TAPIFRUIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TapiFruit TAPIFRUIT_SM stock. Volume based technical analysis of TapiFruit TAPIFRUIT_SM stock is negative.

TapiFruit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM

DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM

DMA period DMA value
5 day DMA 60.04
12 day DMA 63.53
20 day DMA 63.17
35 day DMA 65.6
50 day DMA 70.89
100 day DMA 76.78
150 day DMA 85.19
200 day DMA 94.45

EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5961.6461.88
12 day EMA62.3263.0163.35
20 day EMA63.6864.2264.54
35 day EMA66.9667.4667.83
50 day EMA69.9870.4570.83

SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0460.5861.85
12 day SMA63.5363.6663.73
20 day SMA63.1763.3963.51
35 day SMA65.666.367.16
50 day SMA70.8971.1571.4
100 day SMA76.7877.0377.25
150 day SMA85.1985.4685.73
200 day SMA94.4594.7995.15

Videos related to: TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top