ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TapiFruit

Strong intraday Stock price targets for TapiFruit are 62.75 and 64.25

Intraday Target 162.5
Intraday Target 263
Intraday Target 364
Intraday Target 464.5
Intraday Target 565.5

Daily price and volume Tapi Fruit

Date Closing Open Range Volume
Wed 07 January 2026 63.50 (-3.2%) 65.00 63.50 - 65.00 2.1569 times
Tue 06 January 2026 65.60 (-3.53%) 65.65 65.60 - 65.65 0.3922 times
Mon 05 January 2026 68.00 (-0.44%) 66.50 63.15 - 68.00 1.9608 times
Fri 02 January 2026 68.30 (-5.14%) 72.00 68.30 - 72.00 0.9804 times
Thu 01 January 2026 72.00 (4.35%) 75.00 72.00 - 75.00 1.3725 times
Wed 31 December 2025 69.00 (0.73%) 68.50 68.50 - 69.00 0.3922 times
Tue 30 December 2025 68.50 (5.38%) 64.90 64.90 - 68.50 0.5882 times
Mon 29 December 2025 65.00 (-3.27%) 65.00 60.65 - 65.00 1.3725 times
Wed 24 December 2025 67.20 (0%) 67.20 67.20 - 67.20 0.1961 times
Tue 23 December 2025 67.20 (0%) 67.20 67.20 - 67.20 0.5882 times
Fri 19 December 2025 67.20 (-7.31%) 67.20 67.20 - 67.20 1.9608 times

 Daily chart TapiFruit

Weekly price and charts TapiFruit

Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 60.9 and 65.75

Weekly Target 160.03
Weekly Target 261.77
Weekly Target 364.883333333333
Weekly Target 466.62
Weekly Target 569.73

Weekly price and volumes for Tapi Fruit

Date Closing Open Range Volume
Wed 07 January 2026 63.50 (-7.03%) 66.50 63.15 - 68.00 1.3143 times
Fri 02 January 2026 68.30 (1.64%) 65.00 60.65 - 75.00 1.3714 times
Wed 24 December 2025 67.20 (0%) 67.20 67.20 - 67.20 0.2286 times
Fri 19 December 2025 67.20 (-18.05%) 73.80 67.20 - 73.85 1.1429 times
Wed 03 December 2025 82.00 (-9.94%) 80.65 80.65 - 83.00 0.1714 times
Fri 05 September 2025 91.05 (3.11%) 92.45 88.00 - 94.80 0.3429 times
Fri 29 August 2025 88.30 (6%) 87.45 87.00 - 94.85 3.4857 times
Fri 22 August 2025 83.30 (15.69%) 72.00 72.00 - 83.30 1.6 times
Thu 14 August 2025 72.00 (1.41%) 73.50 72.00 - 73.50 0.1143 times
Fri 01 August 2025 71.00 (-4.05%) 74.00 71.00 - 74.00 0.2286 times
Thu 24 July 2025 74.00 (-5.79%) 74.70 71.45 - 74.70 0.2286 times

 weekly chart TapiFruit

Monthly price and charts TapiFruit

Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 57.4 and 69.25

Monthly Target 155.37
Monthly Target 259.43
Monthly Target 367.216666666667
Monthly Target 471.28
Monthly Target 579.07

Monthly price and volumes Tapi Fruit

Date Closing Open Range Volume
Wed 07 January 2026 63.50 (-7.97%) 75.00 63.15 - 75.00 0.6917 times
Wed 31 December 2025 69.00 (-24.22%) 80.65 60.65 - 83.00 0.7708 times
Fri 05 September 2025 91.05 (3.11%) 92.45 88.00 - 94.80 0.1186 times
Fri 29 August 2025 88.30 (24.02%) 71.20 71.00 - 94.85 1.8379 times
Thu 31 July 2025 71.20 (-11.72%) 76.70 71.20 - 82.95 1.0474 times
Mon 23 June 2025 80.65 (-7.83%) 83.25 75.05 - 86.50 1.0672 times
Tue 27 May 2025 87.50 (-4.89%) 93.95 81.50 - 93.95 0.4941 times
Wed 30 April 2025 92.00 (22.67%) 77.65 77.65 - 98.10 0.7115 times
Fri 28 March 2025 75.00 (-20.17%) 89.25 70.30 - 91.00 2.6877 times
Thu 27 February 2025 93.95 (-12.89%) 97.55 89.85 - 98.45 0.5731 times
Fri 31 January 2025 107.85 (-11.45%) 118.00 98.00 - 118.00 0.7312 times

 monthly chart TapiFruit

Yearly price and charts TapiFruit

Strong yearly Stock price targets for TapiFruit TAPIFRUIT_SM are 57.4 and 69.25

Yearly Target 155.37
Yearly Target 259.43
Yearly Target 367.216666666667
Yearly Target 471.28
Yearly Target 579.07

Yearly price and volumes Tapi Fruit

Date Closing Open Range Volume
Wed 07 January 2026 63.50 (-7.97%) 75.00 63.15 - 75.00 0.0341 times
Wed 31 December 2025 69.00 (-43.35%) 118.00 60.65 - 118.00 0.4945 times
Tue 31 December 2024 121.80 (-34.55%) 176.80 95.00 - 195.30 1.0162 times
Wed 27 December 2023 186.10 (229.09%) 59.20 59.20 - 248.85 2.7545 times
Thu 29 December 2022 56.55 (0%) 46.75 44.00 - 70.40 0.7008 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of TapiFruit

Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.48

Munafa value: 5 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 11 points

Upper Bollinger band is at 97 and lower is at 55, while middle bands are at 66 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TapiFruit (TAPIFRUIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TapiFruit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TapiFruit in short term and the sell signal is strong.

TapiFruit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TapiFruit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TapiFruit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.11 and TapiFruit TAPIFRUIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TapiFruit TAPIFRUIT_SM stock. Volume based technical analysis of TapiFruit TAPIFRUIT_SM stock is negative.

TapiFruit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM

DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM

DMA period DMA value
5 day DMA 67.48
12 day DMA 67.83
20 day DMA 75.61
35 day DMA 76.06
50 day DMA 77.2
100 day DMA 82.64
150 day DMA 91.98
200 day DMA 102.22

EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3667.7968.89
12 day EMA69.4570.5371.43
20 day EMA72.1473.0573.83
35 day EMA74.975.5776.16
50 day EMA76.9777.5278.01

SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4868.5869.16
12 day SMA67.8368.6970.06
20 day SMA75.6177.0378.12
35 day SMA76.0676.677.09
50 day SMA77.277.6678.07
100 day SMA82.6483.0883.47
150 day SMA91.9892.3292.65
200 day SMA102.22102.64103.01

Videos related to: TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top