TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TAPIFRUIT_SM
- Forcast & Targets TAPIFRUIT_SM
- TAPIFRUIT_SM Experts view
- Tomorrow's Movement TAPIFRUIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAPIFRUIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TapiFruit
Strong intraday Stock price targets for TapiFruit are 58.48 and 58.53
| Intraday Target 1 | 58.47 |
| Intraday Target 2 | 58.48 |
| Intraday Target 3 | 58.516666666667 |
| Intraday Target 4 | 58.53 |
| Intraday Target 5 | 58.57 |
Daily price and volume Tapi Fruit
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 58.50 (-4.33%) | 58.55 | 58.50 - 58.55 | 0.4878 times | Fri 13 February 2026 | 61.15 (0%) | 61.15 | 61.15 - 61.15 | 0.2439 times | Thu 12 February 2026 | 61.15 (0%) | 61.15 | 61.15 - 61.15 | 0.2439 times | Mon 09 February 2026 | 61.15 (4.98%) | 61.15 | 61.15 - 61.15 | 0.2439 times | Thu 05 February 2026 | 58.25 (-4.82%) | 61.20 | 58.25 - 61.20 | 5.3659 times | Wed 04 February 2026 | 61.20 (-9.33%) | 62.05 | 60.90 - 62.05 | 1.9512 times | Tue 03 February 2026 | 67.50 (0%) | 67.50 | 67.50 - 67.50 | 0.2439 times | Fri 30 January 2026 | 67.50 (-2.17%) | 67.50 | 67.50 - 67.50 | 0.4878 times | Thu 29 January 2026 | 69.00 (1.47%) | 69.00 | 69.00 - 69.00 | 0.2439 times | Wed 28 January 2026 | 68.00 (4.62%) | 68.00 | 68.00 - 68.00 | 0.4878 times | Tue 27 January 2026 | 65.00 (1.56%) | 64.95 | 64.95 - 65.00 | 0.7317 times |
Weekly price and charts TapiFruit
Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 58.48 and 58.53
| Weekly Target 1 | 58.47 |
| Weekly Target 2 | 58.48 |
| Weekly Target 3 | 58.516666666667 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 58.57 |
Weekly price and volumes for Tapi Fruit
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 58.50 (-4.33%) | 58.55 | 58.50 - 58.55 | 0.119 times | Fri 13 February 2026 | 61.15 (4.98%) | 61.15 | 61.15 - 61.15 | 0.1786 times | Thu 05 February 2026 | 58.25 (-13.7%) | 67.50 | 58.25 - 67.50 | 1.8452 times | Fri 30 January 2026 | 67.50 (5.47%) | 64.95 | 64.95 - 69.00 | 0.4762 times | Fri 23 January 2026 | 64.00 (-5.81%) | 62.00 | 60.00 - 66.50 | 0.5357 times | Fri 16 January 2026 | 67.95 (11.39%) | 65.00 | 62.00 - 68.00 | 0.7143 times | Fri 09 January 2026 | 61.00 (-10.69%) | 66.50 | 59.00 - 68.00 | 3.2738 times | Fri 02 January 2026 | 68.30 (1.64%) | 65.00 | 60.65 - 75.00 | 1.4286 times | Wed 24 December 2025 | 67.20 (0%) | 67.20 | 67.20 - 67.20 | 0.2381 times | Fri 19 December 2025 | 67.20 (-18.05%) | 73.80 | 67.20 - 73.85 | 1.1905 times | Wed 03 December 2025 | 82.00 (-9.94%) | 80.65 | 80.65 - 83.00 | 0.1786 times |
Monthly price and charts TapiFruit
Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 53.75 and 63
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 61.416666666667 |
| Monthly Target 4 | 64.58 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Tapi Fruit
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 58.50 (-13.33%) | 67.50 | 58.25 - 67.50 | 0.6272 times | Fri 30 January 2026 | 67.50 (-2.17%) | 75.00 | 59.00 - 75.00 | 1.6725 times | Wed 31 December 2025 | 69.00 (-24.22%) | 80.65 | 60.65 - 83.00 | 0.6794 times | Fri 05 September 2025 | 91.05 (3.11%) | 92.45 | 88.00 - 94.80 | 0.1045 times | Fri 29 August 2025 | 88.30 (24.02%) | 71.20 | 71.00 - 94.85 | 1.6202 times | Thu 31 July 2025 | 71.20 (-11.72%) | 76.70 | 71.20 - 82.95 | 0.9233 times | Mon 23 June 2025 | 80.65 (-7.83%) | 83.25 | 75.05 - 86.50 | 0.9408 times | Tue 27 May 2025 | 87.50 (-4.89%) | 93.95 | 81.50 - 93.95 | 0.4355 times | Wed 30 April 2025 | 92.00 (22.67%) | 77.65 | 77.65 - 98.10 | 0.6272 times | Fri 28 March 2025 | 75.00 (-20.17%) | 89.25 | 70.30 - 91.00 | 2.3693 times | Thu 27 February 2025 | 93.95 (-12.89%) | 97.55 | 89.85 - 98.45 | 0.5052 times |
Yearly price and charts TapiFruit
Strong yearly Stock price targets for TapiFruit TAPIFRUIT_SM are 50 and 66.75
| Yearly Target 1 | 47.17 |
| Yearly Target 2 | 52.83 |
| Yearly Target 3 | 63.916666666667 |
| Yearly Target 4 | 69.58 |
| Yearly Target 5 | 80.67 |
Yearly price and volumes Tapi Fruit
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 58.50 (-15.22%) | 75.00 | 58.25 - 75.00 | 0.1261 times | Wed 31 December 2025 | 69.00 (-43.35%) | 118.00 | 60.65 - 118.00 | 0.4853 times | Tue 31 December 2024 | 121.80 (-34.55%) | 176.80 | 95.00 - 195.30 | 0.9973 times | Wed 27 December 2023 | 186.10 (229.09%) | 59.20 | 59.20 - 248.85 | 2.7035 times | Thu 29 December 2022 | 56.55 (0%) | 46.75 | 44.00 - 70.40 | 0.6878 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TapiFruit
Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.15
Munafa value: 10 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TapiFruit (TAPIFRUIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TapiFruit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TapiFruit in short term and the sell signal is strong.
TapiFruit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TapiFruit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TapiFruit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.46 and TapiFruit TAPIFRUIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TapiFruit TAPIFRUIT_SM stock. Volume based technical analysis of TapiFruit TAPIFRUIT_SM stock is negative.
TapiFruit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM
DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM
| DMA period | DMA value |
| 5 day DMA | 60.04 |
| 12 day DMA | 63.53 |
| 20 day DMA | 63.17 |
| 35 day DMA | 65.6 |
| 50 day DMA | 70.89 |
| 100 day DMA | 76.78 |
| 150 day DMA | 85.19 |
| 200 day DMA | 94.45 |
EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.59 | 61.64 | 61.88 |
| 12 day EMA | 62.32 | 63.01 | 63.35 |
| 20 day EMA | 63.68 | 64.22 | 64.54 |
| 35 day EMA | 66.96 | 67.46 | 67.83 |
| 50 day EMA | 69.98 | 70.45 | 70.83 |
SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.04 | 60.58 | 61.85 |
| 12 day SMA | 63.53 | 63.66 | 63.73 |
| 20 day SMA | 63.17 | 63.39 | 63.51 |
| 35 day SMA | 65.6 | 66.3 | 67.16 |
| 50 day SMA | 70.89 | 71.15 | 71.4 |
| 100 day SMA | 76.78 | 77.03 | 77.25 |
| 150 day SMA | 85.19 | 85.46 | 85.73 |
| 200 day SMA | 94.45 | 94.79 | 95.15 |


