PVM Price Volume Measure charts Tapi Fruit Processing Ltd TAPIFRUIT_SM share NSE Stock Exchange

Stock TAPIFRUIT_SM - Share Tapi Fruit Processing Ltd trades in NSE

Daily Support: 68.05
Daily Resistance: 73.15
5 Day Moving Average is 80.47
20 Day Moving Average is 81.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	-1.76%	73.75	72.50	73.80	68.70	-12.34%
Wed 10 Dec 2025	-10%	73.80	73.80	73.85	73.80	-41.56%
Wed 03 Dec 2025	-1.2%	82.00	82.00	82.00	82.00	-85.39%
Tue 02 Dec 2025	-8.84%	80.65	83.00	83.00	80.65	-70.78%
Fri 05 Sep 2025	-3.96%	94.80	91.05	94.80	91.05	-56.17%
Thu 04 Sep 2025	2.54%	88.00	94.80	94.80	88.00	-70.78%
Tue 02 Sep 2025	4.7%	92.45	92.45	92.45	92.45	-85.39%
Fri 29 Aug 2025	-4.85%	88.75	88.30	88.75	88.30	-41.56%
Thu 28 Aug 2025	1.09%	91.80	92.80	94.85	91.80	2.26%
Tue 26 Aug 2025	4.97%	91.80	91.80	91.80	87.00	513.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tapi Fruit Processing Ltd TAPIFRUIT_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!