ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TAPIFRUIT_SM Historical charts - Tapi Fruit Processing Ltd

Historical charts for Stock TAPIFRUIT_SM - Share Tapi Fruit Processing Ltd trades in NSE

Moving Averages for

  • 5Day Average: 60.04
  • 12Day Average: 63.53
  • 20Day Average: 63.17
  • 50Day Average: 70.89
  • 100Day Average: 76.78
  • 150Day Average: 85.19

TAPIFRUIT_SM Indicators & signals

Indicator MACD (12,26,9)

62.32, 64.93, -2.51
Indicator MACD is in negative zone

Indicator ADX (14)

26.85, 28.42, 49.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAPIFRUIT_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 58.50 58.50 to 58.55 -4.33% 0.48 times
13 Fri Feb 2026 61.15 61.15 to 61.15 0% 0.24 times
12 Thu Feb 2026 61.15 61.15 to 61.15 0% 0.24 times
09 Mon Feb 2026 61.15 61.15 to 61.15 4.98% 0.24 times
05 Thu Feb 2026 58.25 58.25 to 61.20 -4.82% 5.24 times
04 Wed Feb 2026 61.20 60.90 to 62.05 -9.33% 1.9 times
03 Tue Feb 2026 67.50 67.50 to 67.50 0% 0.24 times
30 Fri Jan 2026 67.50 67.50 to 67.50 -2.17% 0.48 times
29 Thu Jan 2026 69.00 69.00 to 69.00 1.47% 0.24 times
28 Wed Jan 2026 68.00 68.00 to 68.00 4.62% 0.48 times
27 Tue Jan 2026 65.00 64.95 to 65.00 1.56% 0.71 times
23 Fri Jan 2026 64.00 64.00 to 64.00 6.67% 0.48 times

Technical analysis forecast for TAPIFRUIT_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAPIFRUIT_SM TAPIFRUIT_SM at this time. Stock is falling and might fall more.

It appears as if TAPIFRUIT_SM TAPIFRUIT_SM gave a large move recently.

Stock of TAPIFRUIT_SM (TAPIFRUIT_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TAPIFRUIT_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TAPIFRUIT_SM stays below 60.6, but if it comes above 60.6, then a intra day buy could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 56.7 as target. However if you take a buy trade in TAPIFRUIT_SM, then use 60.6 as stoploss and 63.78 as target.

Tomorrow's movement Prediction of TAPIFRUIT_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TAPIFRUIT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TAPIFRUIT_SM Historical charts - Share Tapi Fruit Processing Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TAPIFRUIT_SM Historical charts - Share Tapi Fruit Processing Ltd

 

Back to top