ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TAPIFRUIT_SM Historical charts - Tapi Fruit Processing Ltd

Historical charts for Stock TAPIFRUIT_SM - Share Tapi Fruit Processing Ltd trades in NSE

Moving Averages for

  • 5Day Average: 80.47
  • 12Day Average: 86.1
  • 20Day Average: 81.1
  • 50Day Average: 81.64
  • 100Day Average: 87.23
  • 150Day Average: 96.23

TAPIFRUIT_SM Indicators & signals

Indicator MACD (12,26,9)

82.05, 81.86, 1.38
Indicator MACD is in positive zone

Indicator ADX (14)

30.09, 28.77, 53.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAPIFRUIT_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 72.50 68.70 to 73.80 -1.76% 0.81 times
10 Wed Dec 2025 73.80 73.80 to 73.85 -10% 0.54 times
03 Wed Dec 2025 82.00 82.00 to 82.00 -1.2% 0.14 times
02 Tue Dec 2025 83.00 80.65 to 83.00 -8.84% 0.27 times
05 Fri Sep 2025 91.05 91.05 to 94.80 -3.96% 0.41 times
04 Thu Sep 2025 94.80 88.00 to 94.80 2.54% 0.27 times
02 Tue Sep 2025 92.45 92.45 to 92.45 4.7% 0.14 times
29 Fri Aug 2025 88.30 88.30 to 88.75 -4.85% 0.54 times
28 Thu Aug 2025 92.80 91.80 to 94.85 1.09% 0.95 times
26 Tue Aug 2025 91.80 87.00 to 91.80 4.97% 5.68 times
25 Mon Aug 2025 87.45 87.45 to 87.45 4.98% 1.08 times
22 Fri Aug 2025 83.30 81.00 to 83.30 4.98% 2.57 times

Technical analysis forecast for TAPIFRUIT_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAPIFRUIT_SM TAPIFRUIT_SM at this time. Stock is falling and might fall more.

It appears as if TAPIFRUIT_SM TAPIFRUIT_SM gave a large move recently.

Stock of TAPIFRUIT_SM (TAPIFRUIT_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TAPIFRUIT_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TAPIFRUIT_SM stays below 73.6, but if it comes above 73.6, then a intra day buy could be more profitable.
If you take a sell trade below 73.6, then use 73.6 as stoploss and 63.6 as target. However if you take a buy trade in TAPIFRUIT_SM, then use 73.6 as stoploss and 81.98 as target.

Tomorrow's movement Prediction of TAPIFRUIT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TAPIFRUIT_SM Historical charts - Share Tapi Fruit Processing Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TAPIFRUIT_SM Historical charts - Share Tapi Fruit Processing Ltd

 

Back to top