ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TAPIFRUIT_SM Historical charts - Tapi Fruit Processing Ltd

Historical charts for Stock TAPIFRUIT_SM - Share Tapi Fruit Processing Ltd trades in NSE

Moving Averages for

  • 5Day Average: 49.34
  • 12Day Average: 49.78
  • 20Day Average: 53.03
  • 50Day Average: 57.18
  • 100Day Average: 65.26
  • 150Day Average: 71.66

TAPIFRUIT_SM Indicators & signals

Indicator MACD (12,26,9)

50.74, 53.33, -2.53
Indicator MACD is in negative zone

Indicator ADX (14)

20, 30, 45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAPIFRUIT_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 50.00 50.00 to 50.00 0% 0.29 times
21 Tue Jul 2026 50.00 50.00 to 50.00 4.82% 0.29 times
10 Fri Jul 2026 47.70 47.70 to 47.70 -4.6% 0.57 times
09 Thu Jul 2026 50.00 46.75 to 50.00 2.04% 1.43 times
01 Wed Jul 2026 49.00 46.60 to 49.00 0% 1.71 times
24 Wed Jun 2026 49.00 49.00 to 49.00 -2% 1.43 times
19 Fri Jun 2026 50.00 50.00 to 50.00 -4.21% 0.29 times
17 Wed Jun 2026 52.20 52.20 to 52.20 4.92% 0.29 times
16 Tue Jun 2026 49.75 45.10 to 49.75 4.96% 2.29 times
15 Mon Jun 2026 47.40 47.40 to 47.40 -4.91% 0.57 times
04 Thu Jun 2026 49.85 49.85 to 49.85 -4.96% 1.14 times
01 Mon Jun 2026 52.45 52.45 to 52.45 -4.98% 3.14 times

Technical analysis forecast for TAPIFRUIT_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAPIFRUIT_SM TAPIFRUIT_SM at this time. Stock is falling and might fall more.

It appears as if TAPIFRUIT_SM TAPIFRUIT_SM gave a large move recently.

Stock of TAPIFRUIT_SM (TAPIFRUIT_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TAPIFRUIT_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48 as stoploss in an intra day buy trade for a target of 52.3. However, stock will show a bearish move below 48.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TAPIFRUIT_SM Historical charts - Share Tapi Fruit Processing Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TAPIFRUIT_SM Historical charts - Share Tapi Fruit Processing Ltd

 

Back to top