ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TAPIFRUIT_SM Historical charts - Tapi Fruit Processing Ltd

Historical charts for Stock TAPIFRUIT_SM - Share Tapi Fruit Processing Ltd trades in NSE

Moving Averages for

  • 5Day Average: 50.93
  • 12Day Average: 55.22
  • 20Day Average: 56.67
  • 50Day Average: 59.48
  • 100Day Average: 67.59
  • 150Day Average: 74

TAPIFRUIT_SM Indicators & signals

Indicator MACD (12,26,9)

53.91, 56.47, -1.66
Indicator MACD is in negative zone

Indicator ADX (14)

34.72, 25.93, 53.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAPIFRUIT_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 49.75 45.10 to 49.75 4.96% 2.5 times
15 Mon Jun 2026 47.40 47.40 to 47.40 -4.91% 0.63 times
04 Thu Jun 2026 49.85 49.85 to 49.85 -4.96% 1.25 times
01 Mon Jun 2026 52.45 52.45 to 52.45 -4.98% 3.44 times
27 Wed May 2026 55.20 55.20 to 55.20 -3.16% 0.31 times
18 Mon May 2026 57.00 57.00 to 57.00 -5% 0.63 times
07 Thu May 2026 60.00 60.00 to 60.00 3.45% 0.31 times
06 Wed May 2026 58.00 57.00 to 58.10 -3.33% 1.25 times
04 Mon May 2026 60.00 59.10 to 60.00 3.54% 1.56 times
30 Thu Apr 2026 57.95 57.95 to 57.95 3.39% 0.31 times
23 Thu Apr 2026 56.05 56.05 to 56.05 -5% 0.31 times
17 Fri Apr 2026 59.00 59.00 to 59.00 0% 0.63 times

Technical analysis forecast for TAPIFRUIT_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAPIFRUIT_SM TAPIFRUIT_SM at this time. Stock is falling and might fall more.

It appears as if TAPIFRUIT_SM TAPIFRUIT_SM gave a large move recently.

Stock of TAPIFRUIT_SM (TAPIFRUIT_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TAPIFRUIT_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TAPIFRUIT_SM stays below 51.8, but if it comes above 51.8, then a intra day buy could be more profitable.
If you take a sell trade below 51.8, then use 51.8 as stoploss and 47.3 as target. However if you take a buy trade in TAPIFRUIT_SM, then use 51.8 as stoploss and 55.56 as target.

Tomorrow's movement Prediction of TAPIFRUIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TAPIFRUIT_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TAPIFRUIT_SM Historical charts - Share Tapi Fruit Processing Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TAPIFRUIT_SM Historical charts - Share Tapi Fruit Processing Ltd

 

Back to top