Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Tapi Fruit Processing Ltd TAPIFRUIT_SM technical analysis buy or sell
Munafa technical analysis Tapi Fruit Processing Ltd TAPIFRUIT_SM technical analysis buy or sell Analysis of Tapi Fruit Processing Ltd TAPIFRUIT_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 61.00 | 59.05 | 61.00 | 59.00 |
| 08 Thu Jan | 63.00 | 63.75 | 64.00 | 61.35 |
| 07 Wed Jan | 63.50 | 65.00 | 65.00 | 63.50 |
| 06 Tue Jan | 65.60 | 65.65 | 65.65 | 65.60 |
| 05 Mon Jan | 68.00 | 66.50 | 68.00 | 63.15 |
Stock of Tapi Fruit Processing Ltd closed at 61.00 and it opened at 59.05
It moved inside a range of 59.00 and 61.00
52 week High is 127.45 and 52 week Low is 59.00
Financial Year High is 98.10 and Low is 59.00
This year High is 75.00 and Low is 59.00
Tapi Fruit Processing Ltd TAPIFRUIT_SM Daily Analysis to buy or sell
As per my analysis of Tapi Fruit Processing Ltd TAPIFRUIT_SM, 12 day returns for Tapi Fruit Processing Ltd TAPIFRUIT_SM have been negative, with total returns of -6.2, which is -9.23% with investment starting at 67.20.
An investment of 100,000 bucks in Tapi Fruit Processing Ltd would have become 90770 bucks today.
Tapi Fruit Processing Ltd TAPIFRUIT_SM moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 2.3% of returns per day.
Tapi Fruit Processing Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tapi Fruit Processing Ltd TAPIFRUIT_SM at this time.
It appears as if Tapi Fruit Processing Ltd TAPIFRUIT_SM gave a large move recently.
Stock of Tapi Fruit Processing Ltd (TAPIFRUIT_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Tapi Fruit Processing Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tapi Fruit Processing Ltd stays below 62.8, but if it comes above 62.8, then a intra day buy could be more profitable.
If you take a sell trade below 62.8, then use 62.8 as stoploss and 50.8 as target. However if you take a buy trade in Tapi Fruit Processing Ltd, then use 62.8 as stoploss and 72.76 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tapi Fruit Processing Ltd TAPIFRUIT_SM
Candle stick analysis of Tapi Fruit Processing Ltd as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tapi Fruit Processing Ltd are:
HL: 3.4 HC: 0 LC: 3.4 OC: 3.3
Tapi Fruit Processing Ltd is moving towards a high expiry
Candle stick analysis of Tapi Fruit Processing Ltd as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tapi Fruit Processing Ltd are:
HL: 4.3 HC: 1.6 LC: 2.7 OC: 0.4
Tapi Fruit Processing Ltd is moving towards a high expiry
Tapi Fruit Processing Ltd is forming a DOJI candle
Candle stick analysis of Tapi Fruit Processing Ltd as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tapi Fruit Processing Ltd are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0
Tapi Fruit Processing Ltd is moving towards a low expiry
Tapi Fruit Processing Ltd is forming a DOJI candle
Candle stick analysis of Tapi Fruit Processing Ltd as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tapi Fruit Processing Ltd are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
Tapi Fruit Processing Ltd is moving towards a low expiry
Tapi Fruit Processing Ltd is forming a DOJI candle
Candle stick analysis of Tapi Fruit Processing Ltd as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tapi Fruit Processing Ltd are:
HL: 7.7 HC: 0 LC: 7.7 OC: 2.3
Tapi Fruit Processing Ltd is moving towards a high expiry
Tapi Fruit Processing Ltd TAPIFRUIT_SM Weekly Analysis to buy or sell
As per my analysis of Tapi Fruit Processing Ltd TAPIFRUIT_SM, 12 week returns for Tapi Fruit Processing Ltd TAPIFRUIT_SM have been negative, with total returns of -17.55, which is -22.34% with investment starting at 78.55.
An investment of 100,000 bucks in Tapi Fruit Processing Ltd would have become 77660 bucks today.
Tapi Fruit Processing Ltd TAPIFRUIT_SM moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 4.92% of returns per week.
Weekly Candle Stick analysis of Tapi Fruit Processing Ltd TAPIFRUIT_SM
Candle stick analysis of Tapi Fruit Processing Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tapi Fruit Processing Ltd are:
HL: 15.3 HC: 11.5 LC: 3.4 OC: 2.3
Tapi Fruit Processing Ltd is moving towards a low expiry
Candle stick analysis of Tapi Fruit Processing Ltd as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tapi Fruit Processing Ltd are:
HL: 23.7 HC: 9.8 LC: 12.6 OC: 15.4
Tapi Fruit Processing Ltd is moving towards a high expiry
Candle stick analysis of Tapi Fruit Processing Ltd as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tapi Fruit Processing Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Tapi Fruit Processing Ltd is forming a DOJI candle
Candle stick analysis of Tapi Fruit Processing Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tapi Fruit Processing Ltd are:
HL: 9.9 HC: 9.9 LC: 0 OC: 0.1
Tapi Fruit Processing Ltd is moving towards a low expiry
Tapi Fruit Processing Ltd is forming a DOJI candle
Candle stick analysis of Tapi Fruit Processing Ltd as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tapi Fruit Processing Ltd are:
HL: 2.9 HC: 1.2 LC: 1.7 OC: 2.9
Tapi Fruit Processing Ltd is moving towards a high expiry
Tapi Fruit Processing Ltd TAPIFRUIT_SM Monthly Analysis to buy or sell
As per my analysis of Tapi Fruit Processing Ltd TAPIFRUIT_SM, 12 month returns for Tapi Fruit Processing Ltd TAPIFRUIT_SM have been negative, with total returns of -59.95, which is -49.57% with investment starting at 120.95.
An investment of 100,000 bucks in Tapi Fruit Processing Ltd would have become 50430 bucks today.
Tapi Fruit Processing Ltd TAPIFRUIT_SM moves in a range of 9.2 points on a month to month basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish month, and a total of 9.2 minus points can be expected in a bearish month.
This is about 15.08% of returns per month.
Monthly Candle Stick analysis of Tapi Fruit Processing Ltd TAPIFRUIT_SM
Candle stick analysis of Tapi Fruit Processing Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tapi Fruit Processing Ltd are:
HL: 27.1 HC: 23 LC: 3.4 OC: 15.4
Tapi Fruit Processing Ltd is moving towards a low expiry
Candle stick analysis of Tapi Fruit Processing Ltd as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tapi Fruit Processing Ltd are:
HL: 23.5 HC: 23.5 LC: 0 OC: 2.9
Tapi Fruit Processing Ltd is moving towards a low expiry
Candle stick analysis of Tapi Fruit Processing Ltd as on 05 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tapi Fruit Processing Ltd are:
HL: 7.7 HC: 4.1 LC: 3.5 OC: 2.5
Tapi Fruit Processing Ltd is moving towards a low expiry
Candle stick analysis of Tapi Fruit Processing Ltd as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tapi Fruit Processing Ltd are:
HL: 33.6 HC: 7.4 LC: 24.4 OC: 28.2
Tapi Fruit Processing Ltd is moving towards a high expiry
Candle stick analysis of Tapi Fruit Processing Ltd as on 24 Thu Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tapi Fruit Processing Ltd are:
HL: 16.1 HC: 12.1 LC: 3.6 OC: 3.7
Tapi Fruit Processing Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Tapi Fruit Processing Ltd TAPIFRUIT_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
