TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TAPIFRUIT_SM
- Forcast & Targets TAPIFRUIT_SM
- TAPIFRUIT_SM Experts view
- Tomorrow's Movement TAPIFRUIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAPIFRUIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TapiFruit
Strong intraday Stock price targets for TapiFruit are 56.75 and 63.25
| Intraday Target 1 | 55.67 |
| Intraday Target 2 | 57.83 |
| Intraday Target 3 | 62.166666666667 |
| Intraday Target 4 | 64.33 |
| Intraday Target 5 | 68.67 |
Daily price and volume Tapi Fruit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.00 (-3.23%) | 66.50 | 60.00 - 66.50 | 0.3226 times | Tue 20 January 2026 | 62.00 (-3.13%) | 62.05 | 62.00 - 62.05 | 0.3226 times | Mon 19 January 2026 | 64.00 (-5.81%) | 62.00 | 62.00 - 64.00 | 0.4839 times | Fri 16 January 2026 | 67.95 (9.6%) | 68.00 | 67.95 - 68.00 | 0.6452 times | Wed 14 January 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.1613 times | Tue 13 January 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.1613 times | Mon 12 January 2026 | 62.00 (1.64%) | 65.00 | 62.00 - 67.10 | 0.9677 times | Fri 09 January 2026 | 61.00 (-3.17%) | 59.05 | 59.00 - 61.00 | 2.4194 times | Thu 08 January 2026 | 63.00 (-0.79%) | 63.75 | 61.35 - 64.00 | 2.7419 times | Wed 07 January 2026 | 63.50 (-3.2%) | 65.00 | 63.50 - 65.00 | 1.7742 times | Tue 06 January 2026 | 65.60 (-3.53%) | 65.65 | 65.60 - 65.65 | 0.3226 times |
Weekly price and charts TapiFruit
Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 56.75 and 63.25
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 62.166666666667 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Tapi Fruit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.00 (-11.7%) | 62.00 | 60.00 - 66.50 | 0.3182 times | Fri 16 January 2026 | 67.95 (11.39%) | 65.00 | 62.00 - 68.00 | 0.5455 times | Fri 09 January 2026 | 61.00 (-10.69%) | 66.50 | 59.00 - 68.00 | 2.5 times | Fri 02 January 2026 | 68.30 (1.64%) | 65.00 | 60.65 - 75.00 | 1.0909 times | Wed 24 December 2025 | 67.20 (0%) | 67.20 | 67.20 - 67.20 | 0.1818 times | Fri 19 December 2025 | 67.20 (-18.05%) | 73.80 | 67.20 - 73.85 | 0.9091 times | Wed 03 December 2025 | 82.00 (-9.94%) | 80.65 | 80.65 - 83.00 | 0.1364 times | Fri 05 September 2025 | 91.05 (3.11%) | 92.45 | 88.00 - 94.80 | 0.2727 times | Fri 29 August 2025 | 88.30 (6%) | 87.45 | 87.00 - 94.85 | 2.7727 times | Fri 22 August 2025 | 83.30 (15.69%) | 72.00 | 72.00 - 83.30 | 1.2727 times | Thu 14 August 2025 | 72.00 (1.41%) | 73.50 | 72.00 - 73.50 | 0.0909 times |
Monthly price and charts TapiFruit
Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 51.5 and 67.5
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 64.666666666667 |
| Monthly Target 4 | 70.33 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Tapi Fruit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.00 (-13.04%) | 75.00 | 59.00 - 75.00 | 1.544 times | Wed 31 December 2025 | 69.00 (-24.22%) | 80.65 | 60.65 - 83.00 | 0.7002 times | Fri 05 September 2025 | 91.05 (3.11%) | 92.45 | 88.00 - 94.80 | 0.1077 times | Fri 29 August 2025 | 88.30 (24.02%) | 71.20 | 71.00 - 94.85 | 1.6697 times | Thu 31 July 2025 | 71.20 (-11.72%) | 76.70 | 71.20 - 82.95 | 0.9515 times | Mon 23 June 2025 | 80.65 (-7.83%) | 83.25 | 75.05 - 86.50 | 0.9695 times | Tue 27 May 2025 | 87.50 (-4.89%) | 93.95 | 81.50 - 93.95 | 0.4488 times | Wed 30 April 2025 | 92.00 (22.67%) | 77.65 | 77.65 - 98.10 | 0.6463 times | Fri 28 March 2025 | 75.00 (-20.17%) | 89.25 | 70.30 - 91.00 | 2.4417 times | Thu 27 February 2025 | 93.95 (-12.89%) | 97.55 | 89.85 - 98.45 | 0.5206 times | Fri 31 January 2025 | 107.85 (-11.45%) | 118.00 | 98.00 - 118.00 | 0.6643 times |
Yearly price and charts TapiFruit
Strong yearly Stock price targets for TapiFruit TAPIFRUIT_SM are 51.5 and 67.5
| Yearly Target 1 | 48.67 |
| Yearly Target 2 | 54.33 |
| Yearly Target 3 | 64.666666666667 |
| Yearly Target 4 | 70.33 |
| Yearly Target 5 | 80.67 |
Yearly price and volumes Tapi Fruit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.00 (-13.04%) | 75.00 | 59.00 - 75.00 | 0.0829 times | Wed 31 December 2025 | 69.00 (-43.35%) | 118.00 | 60.65 - 118.00 | 0.4896 times | Tue 31 December 2024 | 121.80 (-34.55%) | 176.80 | 95.00 - 195.30 | 1.0062 times | Wed 27 December 2023 | 186.10 (229.09%) | 59.20 | 59.20 - 248.85 | 2.7274 times | Thu 29 December 2022 | 56.55 (0%) | 46.75 | 44.00 - 70.40 | 0.6939 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TapiFruit
Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.98
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 63 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TapiFruit (TAPIFRUIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TapiFruit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TapiFruit in short term but the buy signal is initial and weak.
TapiFruit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TapiFruit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TapiFruit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.71 and TapiFruit TAPIFRUIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TapiFruit TAPIFRUIT_SM stock. Volume based technical analysis of TapiFruit TAPIFRUIT_SM stock is negative.
TapiFruit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM
DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 63.42 |
| 20 day DMA | 65.27 |
| 35 day DMA | 73.3 |
| 50 day DMA | 73.91 |
| 100 day DMA | 79.67 |
| 150 day DMA | 88.86 |
| 200 day DMA | 98.63 |
EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.33 | 63.49 | 64.23 |
| 12 day EMA | 64.12 | 64.87 | 65.39 |
| 20 day EMA | 66.51 | 67.2 | 67.75 |
| 35 day EMA | 69.44 | 70 | 70.47 |
| 50 day EMA | 73.41 | 73.96 | 74.45 |
SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 63.59 | 63.59 |
| 12 day SMA | 63.42 | 64.11 | 64.95 |
| 20 day SMA | 65.27 | 65.9 | 66.49 |
| 35 day SMA | 73.3 | 73.65 | 73.98 |
| 50 day SMA | 73.91 | 74.32 | 74.68 |
| 100 day SMA | 79.67 | 80.01 | 80.32 |
| 150 day SMA | 88.86 | 89.23 | 89.57 |
| 200 day SMA | 98.63 | 99.04 | 99.41 |


