ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TapiFruit

Strong intraday Stock price targets for TapiFruit are 56.75 and 63.25

Intraday Target 155.67
Intraday Target 257.83
Intraday Target 362.166666666667
Intraday Target 464.33
Intraday Target 568.67

Daily price and volume Tapi Fruit

Date Closing Open Range Volume
Thu 22 January 2026 60.00 (-3.23%) 66.50 60.00 - 66.50 0.3226 times
Tue 20 January 2026 62.00 (-3.13%) 62.05 62.00 - 62.05 0.3226 times
Mon 19 January 2026 64.00 (-5.81%) 62.00 62.00 - 64.00 0.4839 times
Fri 16 January 2026 67.95 (9.6%) 68.00 67.95 - 68.00 0.6452 times
Wed 14 January 2026 62.00 (0%) 62.00 62.00 - 62.00 0.1613 times
Tue 13 January 2026 62.00 (0%) 62.00 62.00 - 62.00 0.1613 times
Mon 12 January 2026 62.00 (1.64%) 65.00 62.00 - 67.10 0.9677 times
Fri 09 January 2026 61.00 (-3.17%) 59.05 59.00 - 61.00 2.4194 times
Thu 08 January 2026 63.00 (-0.79%) 63.75 61.35 - 64.00 2.7419 times
Wed 07 January 2026 63.50 (-3.2%) 65.00 63.50 - 65.00 1.7742 times
Tue 06 January 2026 65.60 (-3.53%) 65.65 65.60 - 65.65 0.3226 times

 Daily chart TapiFruit

Weekly price and charts TapiFruit

Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 56.75 and 63.25

Weekly Target 155.67
Weekly Target 257.83
Weekly Target 362.166666666667
Weekly Target 464.33
Weekly Target 568.67

Weekly price and volumes for Tapi Fruit

Date Closing Open Range Volume
Thu 22 January 2026 60.00 (-11.7%) 62.00 60.00 - 66.50 0.3182 times
Fri 16 January 2026 67.95 (11.39%) 65.00 62.00 - 68.00 0.5455 times
Fri 09 January 2026 61.00 (-10.69%) 66.50 59.00 - 68.00 2.5 times
Fri 02 January 2026 68.30 (1.64%) 65.00 60.65 - 75.00 1.0909 times
Wed 24 December 2025 67.20 (0%) 67.20 67.20 - 67.20 0.1818 times
Fri 19 December 2025 67.20 (-18.05%) 73.80 67.20 - 73.85 0.9091 times
Wed 03 December 2025 82.00 (-9.94%) 80.65 80.65 - 83.00 0.1364 times
Fri 05 September 2025 91.05 (3.11%) 92.45 88.00 - 94.80 0.2727 times
Fri 29 August 2025 88.30 (6%) 87.45 87.00 - 94.85 2.7727 times
Fri 22 August 2025 83.30 (15.69%) 72.00 72.00 - 83.30 1.2727 times
Thu 14 August 2025 72.00 (1.41%) 73.50 72.00 - 73.50 0.0909 times

 weekly chart TapiFruit

Monthly price and charts TapiFruit

Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 51.5 and 67.5

Monthly Target 148.67
Monthly Target 254.33
Monthly Target 364.666666666667
Monthly Target 470.33
Monthly Target 580.67

Monthly price and volumes Tapi Fruit

Date Closing Open Range Volume
Thu 22 January 2026 60.00 (-13.04%) 75.00 59.00 - 75.00 1.544 times
Wed 31 December 2025 69.00 (-24.22%) 80.65 60.65 - 83.00 0.7002 times
Fri 05 September 2025 91.05 (3.11%) 92.45 88.00 - 94.80 0.1077 times
Fri 29 August 2025 88.30 (24.02%) 71.20 71.00 - 94.85 1.6697 times
Thu 31 July 2025 71.20 (-11.72%) 76.70 71.20 - 82.95 0.9515 times
Mon 23 June 2025 80.65 (-7.83%) 83.25 75.05 - 86.50 0.9695 times
Tue 27 May 2025 87.50 (-4.89%) 93.95 81.50 - 93.95 0.4488 times
Wed 30 April 2025 92.00 (22.67%) 77.65 77.65 - 98.10 0.6463 times
Fri 28 March 2025 75.00 (-20.17%) 89.25 70.30 - 91.00 2.4417 times
Thu 27 February 2025 93.95 (-12.89%) 97.55 89.85 - 98.45 0.5206 times
Fri 31 January 2025 107.85 (-11.45%) 118.00 98.00 - 118.00 0.6643 times

 monthly chart TapiFruit

Yearly price and charts TapiFruit

Strong yearly Stock price targets for TapiFruit TAPIFRUIT_SM are 51.5 and 67.5

Yearly Target 148.67
Yearly Target 254.33
Yearly Target 364.666666666667
Yearly Target 470.33
Yearly Target 580.67

Yearly price and volumes Tapi Fruit

Date Closing Open Range Volume
Thu 22 January 2026 60.00 (-13.04%) 75.00 59.00 - 75.00 0.0829 times
Wed 31 December 2025 69.00 (-43.35%) 118.00 60.65 - 118.00 0.4896 times
Tue 31 December 2024 121.80 (-34.55%) 176.80 95.00 - 195.30 1.0062 times
Wed 27 December 2023 186.10 (229.09%) 59.20 59.20 - 248.85 2.7274 times
Thu 29 December 2022 56.55 (0%) 46.75 44.00 - 70.40 0.6939 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of TapiFruit

Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.98

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 63 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TapiFruit (TAPIFRUIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TapiFruit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TapiFruit in short term but the buy signal is initial and weak.

TapiFruit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TapiFruit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TapiFruit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.71 and TapiFruit TAPIFRUIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TapiFruit TAPIFRUIT_SM stock. Volume based technical analysis of TapiFruit TAPIFRUIT_SM stock is negative.

TapiFruit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM

DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM

DMA period DMA value
5 day DMA 63.19
12 day DMA 63.42
20 day DMA 65.27
35 day DMA 73.3
50 day DMA 73.91
100 day DMA 79.67
150 day DMA 88.86
200 day DMA 98.63

EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3363.4964.23
12 day EMA64.1264.8765.39
20 day EMA66.5167.267.75
35 day EMA69.447070.47
50 day EMA73.4173.9674.45

SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1963.5963.59
12 day SMA63.4264.1164.95
20 day SMA65.2765.966.49
35 day SMA73.373.6573.98
50 day SMA73.9174.3274.68
100 day SMA79.6780.0180.32
150 day SMA88.8689.2389.57
200 day SMA98.6399.0499.41

Videos related to: TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top