ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TapiFruit

Strong intraday Stock price targets for TapiFruit are 59.28 and 62.33

Intraday Target 158.77
Intraday Target 259.78
Intraday Target 361.816666666667
Intraday Target 462.83
Intraday Target 564.87

Daily price and volume Tapi Fruit

Date Closing Open Range Volume
Fri 20 February 2026 60.80 (-4.93%) 63.85 60.80 - 63.85 0.3922 times
Wed 18 February 2026 63.95 (4.15%) 58.50 58.35 - 63.95 1.1765 times
Tue 17 February 2026 61.40 (4.96%) 56.00 55.65 - 61.40 1.3725 times
Mon 16 February 2026 58.50 (-4.33%) 58.55 58.50 - 58.55 0.3922 times
Fri 13 February 2026 61.15 (0%) 61.15 61.15 - 61.15 0.1961 times
Thu 12 February 2026 61.15 (0%) 61.15 61.15 - 61.15 0.1961 times
Mon 09 February 2026 61.15 (4.98%) 61.15 61.15 - 61.15 0.1961 times
Thu 05 February 2026 58.25 (-4.82%) 61.20 58.25 - 61.20 4.3137 times
Wed 04 February 2026 61.20 (-9.33%) 62.05 60.90 - 62.05 1.5686 times
Tue 03 February 2026 67.50 (0%) 67.50 67.50 - 67.50 0.1961 times
Fri 30 January 2026 67.50 (-2.17%) 67.50 67.50 - 67.50 0.3922 times

 Daily chart TapiFruit

Weekly price and charts TapiFruit

Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 58.23 and 66.53

Weekly Target 151.83
Weekly Target 256.32
Weekly Target 360.133333333333
Weekly Target 464.62
Weekly Target 568.43

Weekly price and volumes for Tapi Fruit

Date Closing Open Range Volume
Fri 20 February 2026 60.80 (-0.57%) 58.55 55.65 - 63.95 0.929 times
Fri 13 February 2026 61.15 (4.98%) 61.15 61.15 - 61.15 0.1639 times
Thu 05 February 2026 58.25 (-13.7%) 67.50 58.25 - 67.50 1.694 times
Fri 30 January 2026 67.50 (5.47%) 64.95 64.95 - 69.00 0.4372 times
Fri 23 January 2026 64.00 (-5.81%) 62.00 60.00 - 66.50 0.4918 times
Fri 16 January 2026 67.95 (11.39%) 65.00 62.00 - 68.00 0.6557 times
Fri 09 January 2026 61.00 (-10.69%) 66.50 59.00 - 68.00 3.0055 times
Fri 02 January 2026 68.30 (1.64%) 65.00 60.65 - 75.00 1.3115 times
Wed 24 December 2025 67.20 (0%) 67.20 67.20 - 67.20 0.2186 times
Fri 19 December 2025 67.20 (-18.05%) 73.80 67.20 - 73.85 1.0929 times
Wed 03 December 2025 82.00 (-9.94%) 80.65 80.65 - 83.00 0.1639 times

 weekly chart TapiFruit

Monthly price and charts TapiFruit

Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 52.3 and 64.15

Monthly Target 149.47
Monthly Target 255.13
Monthly Target 361.316666666667
Monthly Target 466.98
Monthly Target 573.17

Monthly price and volumes Tapi Fruit

Date Closing Open Range Volume
Fri 20 February 2026 60.80 (-9.93%) 67.50 55.65 - 67.50 0.8659 times
Fri 30 January 2026 67.50 (-2.17%) 75.00 59.00 - 75.00 1.6299 times
Wed 31 December 2025 69.00 (-24.22%) 80.65 60.65 - 83.00 0.6621 times
Fri 05 September 2025 91.05 (3.11%) 92.45 88.00 - 94.80 0.1019 times
Fri 29 August 2025 88.30 (24.02%) 71.20 71.00 - 94.85 1.5789 times
Thu 31 July 2025 71.20 (-11.72%) 76.70 71.20 - 82.95 0.8998 times
Mon 23 June 2025 80.65 (-7.83%) 83.25 75.05 - 86.50 0.9168 times
Tue 27 May 2025 87.50 (-4.89%) 93.95 81.50 - 93.95 0.4244 times
Wed 30 April 2025 92.00 (22.67%) 77.65 77.65 - 98.10 0.6112 times
Fri 28 March 2025 75.00 (-20.17%) 89.25 70.30 - 91.00 2.309 times
Thu 27 February 2025 93.95 (-12.89%) 97.55 89.85 - 98.45 0.4924 times

 monthly chart TapiFruit

Yearly price and charts TapiFruit

Strong yearly Stock price targets for TapiFruit TAPIFRUIT_SM are 48.55 and 67.9

Yearly Target 144.47
Yearly Target 252.63
Yearly Target 363.816666666667
Yearly Target 471.98
Yearly Target 583.17

Yearly price and volumes Tapi Fruit

Date Closing Open Range Volume
Fri 20 February 2026 60.80 (-11.88%) 75.00 55.65 - 75.00 0.14 times
Wed 31 December 2025 69.00 (-43.35%) 118.00 60.65 - 118.00 0.4839 times
Tue 31 December 2024 121.80 (-34.55%) 176.80 95.00 - 195.30 0.9945 times
Wed 27 December 2023 186.10 (229.09%) 59.20 59.20 - 248.85 2.6958 times
Thu 29 December 2022 56.55 (0%) 46.75 44.00 - 70.40 0.6858 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of TapiFruit

Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.15

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 61 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TapiFruit (TAPIFRUIT_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TapiFruit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TapiFruit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TapiFruit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TapiFruit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TapiFruit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.28 and TapiFruit TAPIFRUIT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TapiFruit TAPIFRUIT_SM stock. Volume based technical analysis of TapiFruit TAPIFRUIT_SM stock is negative.

TapiFruit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM

DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM

DMA period DMA value
5 day DMA 61.16
12 day DMA 62.63
20 day DMA 63.23
35 day DMA 64.4
50 day DMA 70.28
100 day DMA 76.29
150 day DMA 84.39
200 day DMA 93.43

EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5361.8960.86
12 day EMA62.262.4562.18
20 day EMA63.3163.5763.53
35 day EMA66.5766.9167.08
50 day EMA69.5569.9170.15

SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1661.2360.67
12 day SMA62.6363.2363.32
20 day SMA63.2363.2963.19
35 day SMA64.464.7365.02
50 day SMA70.2870.5170.7
100 day SMA76.2976.4476.6
150 day SMA84.3984.6684.91
200 day SMA93.4393.7894.11

Videos related to: TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top