ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TapiFruit

Strong intraday Stock price targets for TapiFruit are 57.13 and 58.38

Intraday Target 156.08
Intraday Target 256.92
Intraday Target 357.333333333333
Intraday Target 458.17
Intraday Target 558.58

Daily price and volume Tapi Fruit

Date Closing Open Range Volume
Fri 20 March 2026 57.75 (5%) 56.50 56.50 - 57.75 0.2778 times
Thu 19 March 2026 55.00 (-4.76%) 55.00 55.00 - 55.00 0.1389 times
Wed 18 March 2026 57.75 (5%) 57.00 57.00 - 57.75 0.5556 times
Fri 13 March 2026 55.00 (-3.25%) 56.65 55.00 - 56.65 0.5556 times
Thu 12 March 2026 56.85 (0%) 56.85 56.85 - 56.85 4.5833 times
Mon 09 March 2026 56.85 (-4.93%) 56.85 56.85 - 56.85 1.3889 times
Wed 04 March 2026 59.80 (4.91%) 59.80 59.80 - 59.80 0.1389 times
Mon 02 March 2026 57.00 (-5%) 60.00 57.00 - 60.00 0.2778 times
Fri 27 February 2026 60.00 (0%) 60.00 60.00 - 60.00 0.1389 times
Thu 26 February 2026 60.00 (-1.32%) 60.00 60.00 - 60.00 1.9444 times
Fri 20 February 2026 60.80 (-4.93%) 63.85 60.80 - 63.85 0.2778 times

 Daily chart TapiFruit

Weekly price and charts TapiFruit

Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 56.38 and 59.13

Weekly Target 154.08
Weekly Target 255.92
Weekly Target 356.833333333333
Weekly Target 458.67
Weekly Target 559.58

Weekly price and volumes for Tapi Fruit

Date Closing Open Range Volume
Fri 20 March 2026 57.75 (5%) 57.00 55.00 - 57.75 0.4605 times
Fri 13 March 2026 55.00 (-8.03%) 56.85 55.00 - 56.85 3.0921 times
Wed 04 March 2026 59.80 (-0.33%) 60.00 57.00 - 60.00 0.1974 times
Fri 27 February 2026 60.00 (-1.32%) 60.00 60.00 - 60.00 0.9868 times
Fri 20 February 2026 60.80 (-0.57%) 58.55 55.65 - 63.95 1.1184 times
Fri 13 February 2026 61.15 (4.98%) 61.15 61.15 - 61.15 0.1974 times
Thu 05 February 2026 58.25 (-13.7%) 67.50 58.25 - 67.50 2.0395 times
Fri 30 January 2026 67.50 (5.47%) 64.95 64.95 - 69.00 0.5263 times
Fri 23 January 2026 64.00 (-5.81%) 62.00 60.00 - 66.50 0.5921 times
Fri 16 January 2026 67.95 (11.39%) 65.00 62.00 - 68.00 0.7895 times
Fri 09 January 2026 61.00 (-10.69%) 66.50 59.00 - 68.00 3.6184 times

 weekly chart TapiFruit

Monthly price and charts TapiFruit

Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 53.88 and 58.88

Monthly Target 152.58
Monthly Target 255.17
Monthly Target 357.583333333333
Monthly Target 460.17
Monthly Target 562.58

Monthly price and volumes Tapi Fruit

Date Closing Open Range Volume
Fri 20 March 2026 57.75 (-3.75%) 60.00 55.00 - 60.00 1.0857 times
Fri 27 February 2026 60.00 (-11.11%) 67.50 55.65 - 67.50 1.2571 times
Fri 30 January 2026 67.50 (-2.17%) 75.00 59.00 - 75.00 1.8286 times
Wed 31 December 2025 69.00 (-24.22%) 80.65 60.65 - 83.00 0.7429 times
Fri 05 September 2025 91.05 (3.11%) 92.45 88.00 - 94.80 0.1143 times
Fri 29 August 2025 88.30 (24.02%) 71.20 71.00 - 94.85 1.7714 times
Thu 31 July 2025 71.20 (-11.72%) 76.70 71.20 - 82.95 1.0095 times
Mon 23 June 2025 80.65 (-7.83%) 83.25 75.05 - 86.50 1.0286 times
Tue 27 May 2025 87.50 (-4.89%) 93.95 81.50 - 93.95 0.4762 times
Wed 30 April 2025 92.00 (22.67%) 77.65 77.65 - 98.10 0.6857 times
Fri 28 March 2025 75.00 (-20.17%) 89.25 70.30 - 91.00 2.5905 times

 monthly chart TapiFruit

Yearly price and charts TapiFruit

Strong yearly Stock price targets for TapiFruit TAPIFRUIT_SM are 46.38 and 66.38

Yearly Target 142.58
Yearly Target 250.17
Yearly Target 362.583333333333
Yearly Target 470.17
Yearly Target 582.58

Yearly price and volumes Tapi Fruit

Date Closing Open Range Volume
Fri 20 March 2026 57.75 (-16.3%) 75.00 55.00 - 75.00 0.2058 times
Wed 31 December 2025 69.00 (-43.35%) 118.00 60.65 - 118.00 0.4774 times
Tue 31 December 2024 121.80 (-34.55%) 176.80 95.00 - 195.30 0.981 times
Wed 27 December 2023 186.10 (229.09%) 59.20 59.20 - 248.85 2.6593 times
Thu 29 December 2022 56.55 (0%) 46.75 44.00 - 70.40 0.6766 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of TapiFruit

Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.93

Munafa value: 75 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TapiFruit (TAPIFRUIT_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TapiFruit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TapiFruit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TapiFruit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TapiFruit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TapiFruit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.5 and TapiFruit TAPIFRUIT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TapiFruit TAPIFRUIT_SM stock. Volume based technical analysis of TapiFruit TAPIFRUIT_SM stock is negative.

TapiFruit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM

DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM

DMA period DMA value
5 day DMA 56.47
12 day DMA 58.4
20 day DMA 59.55
35 day DMA 61.49
50 day DMA 64.65
100 day DMA 73.78
150 day DMA 81.02
200 day DMA 89.9

EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9356.5257.28
12 day EMA58.158.1658.73
20 day EMA59.6359.8360.34
35 day EMA62.963.263.68
50 day EMA66.0866.4266.89

SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4756.2957.25
12 day SMA58.458.758.99
20 day SMA59.5560.0460.74
35 day SMA61.4961.7162.08
50 day SMA64.6565.3966.14
100 day SMA73.7874.0874.43
150 day SMA81.0281.3881.78
200 day SMA89.990.2790.63

Videos related to: TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top