TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TapiFruit

Strong intraday Stock price targets for TapiFruit are 103.93 and 111.78

Intraday Target 197.38
Intraday Target 2102.62
Intraday Target 3105.23333333333
Intraday Target 4110.47
Intraday Target 5113.08

Daily price and volume Tapi Fruit

Date Closing Open Range Volume
Fri 31 January 2025 107.85 (3.35%) 100.00 100.00 - 107.85 1.5625 times
Thu 30 January 2025 104.35 (3.47%) 98.00 98.00 - 104.35 1.5625 times
Tue 28 January 2025 100.85 (-4.99%) 100.85 100.85 - 100.85 0.625 times
Thu 16 January 2025 106.15 (-3.5%) 105.05 104.50 - 107.85 2.1875 times
Mon 13 January 2025 110.00 (0%) 105.10 105.10 - 110.00 0.625 times
Mon 13 January 2025 110.00 (-0.5%) 105.10 105.10 - 110.00 0.625 times
Fri 10 January 2025 110.55 (3.03%) 110.55 110.55 - 110.55 0.3125 times
Thu 09 January 2025 107.30 (-5%) 107.50 107.30 - 107.50 0.625 times
Mon 06 January 2025 112.95 (3.43%) 112.95 112.95 - 112.95 0.3125 times
Fri 03 January 2025 109.20 (-5%) 109.25 109.20 - 109.25 1.5625 times
Thu 02 January 2025 114.95 (-1.46%) 111.50 110.85 - 114.95 0.9375 times

 Daily chart TapiFruit

Weekly price and charts TapiFruit

Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 102.93 and 112.78

Weekly Target 194.72
Weekly Target 2101.28
Weekly Target 3104.56666666667
Weekly Target 4111.13
Weekly Target 5114.42

Weekly price and volumes for Tapi Fruit

Date Closing Open Range Volume
Fri 31 January 2025 107.85 (1.6%) 100.85 98.00 - 107.85 1.2 times
Thu 16 January 2025 106.15 (-3.5%) 105.10 104.50 - 110.00 0.9 times
Mon 13 January 2025 110.00 (-0.5%) 105.10 105.10 - 110.00 0.2 times
Fri 10 January 2025 110.55 (1.24%) 112.95 107.30 - 112.95 0.4 times
Fri 03 January 2025 109.20 (-9.71%) 120.00 109.20 - 121.80 1.8 times
Fri 27 December 2024 120.95 (5.17%) 115.00 113.90 - 122.00 0.9 times
Fri 20 December 2024 115.00 (0.04%) 116.35 110.00 - 116.35 1 times
Fri 13 December 2024 114.95 (9.74%) 106.00 105.50 - 114.95 1.8 times
Fri 06 December 2024 104.75 (4.75%) 96.00 95.00 - 104.75 1.1 times
Fri 29 November 2024 100.00 (0%) 103.55 96.50 - 103.55 0.7 times
Fri 22 November 2024 100.00 (2.3%) 97.75 97.55 - 101.20 0.6 times

 weekly chart TapiFruit

Monthly price and charts TapiFruit

Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 92.93 and 112.93

Monthly Target 187.95
Monthly Target 297.9
Monthly Target 3107.95
Monthly Target 4117.9
Monthly Target 5127.95

Monthly price and volumes Tapi Fruit

Date Closing Open Range Volume
Fri 31 January 2025 107.85 (-11.45%) 118.00 98.00 - 118.00 0.5402 times
Tue 31 December 2024 121.80 (21.8%) 96.00 95.00 - 122.00 0.7479 times
Fri 29 November 2024 100.00 (-13.79%) 121.75 96.50 - 121.75 0.7341 times
Wed 30 October 2024 116.00 (1.27%) 118.55 106.40 - 118.60 0.4017 times
Fri 27 September 2024 114.55 (-18.18%) 138.00 108.55 - 138.00 0.7064 times
Fri 30 August 2024 140.00 (6.91%) 125.10 120.05 - 151.65 1.6482 times
Wed 31 July 2024 130.95 (-5.79%) 132.25 120.35 - 143.00 2.0637 times
Fri 28 June 2024 139.00 (2.96%) 135.00 128.25 - 150.00 1.3019 times
Thu 30 May 2024 135.00 (-6.96%) 138.00 134.45 - 150.15 0.9141 times
Tue 30 April 2024 145.10 (17.97%) 129.15 116.90 - 149.40 0.9418 times
Thu 28 March 2024 123.00 (-20.65%) 150.00 116.05 - 155.00 2.1053 times

 monthly chart TapiFruit

Indicator Analysis of TapiFruit

Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 6 points

Upper Bollinger band is at 125 and lower is at 102, while middle bands are at 107 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TapiFruit (TAPIFRUIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TapiFruit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TapiFruit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TapiFruit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TapiFruit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TapiFruit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.18 and TapiFruit TAPIFRUIT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TapiFruit TAPIFRUIT_SM stock. Volume based technical analysis of TapiFruit TAPIFRUIT_SM stock is negative.

TapiFruit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM

DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM

DMA period DMA value
5 day DMA 105.84
12 day DMA 109.23
20 day DMA 112.58
35 day DMA 108.59
50 day DMA 110.56
100 day DMA 121.08
150 day DMA 126.5
200 day DMA 134.72

EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA106.42105.7106.38
12 day EMA108.63108.77109.57
20 day EMA109.7109.89110.47
35 day EMA110.8110.97111.36
50 day EMA110.46110.57110.82

SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA105.84106.27107.51
12 day SMA109.23110.4111.78
20 day SMA112.58112.94113.21
35 day SMA108.59108.6108.88
50 day SMA110.56110.69110.89
100 day SMA121.08121.43121.88
150 day SMA126.5126.57126.68
200 day SMA134.72135.11135.49

Videos related to: TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top