TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TAPIFRUIT_SM
- Forcast & Targets TAPIFRUIT_SM
- TAPIFRUIT_SM Experts view
- Tomorrow's Movement TAPIFRUIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAPIFRUIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TapiFruit
Strong intraday Stock price targets for TapiFruit are 59.28 and 62.33
| Intraday Target 1 | 58.77 |
| Intraday Target 2 | 59.78 |
| Intraday Target 3 | 61.816666666667 |
| Intraday Target 4 | 62.83 |
| Intraday Target 5 | 64.87 |
Daily price and volume Tapi Fruit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.80 (-4.93%) | 63.85 | 60.80 - 63.85 | 0.3922 times | Wed 18 February 2026 | 63.95 (4.15%) | 58.50 | 58.35 - 63.95 | 1.1765 times | Tue 17 February 2026 | 61.40 (4.96%) | 56.00 | 55.65 - 61.40 | 1.3725 times | Mon 16 February 2026 | 58.50 (-4.33%) | 58.55 | 58.50 - 58.55 | 0.3922 times | Fri 13 February 2026 | 61.15 (0%) | 61.15 | 61.15 - 61.15 | 0.1961 times | Thu 12 February 2026 | 61.15 (0%) | 61.15 | 61.15 - 61.15 | 0.1961 times | Mon 09 February 2026 | 61.15 (4.98%) | 61.15 | 61.15 - 61.15 | 0.1961 times | Thu 05 February 2026 | 58.25 (-4.82%) | 61.20 | 58.25 - 61.20 | 4.3137 times | Wed 04 February 2026 | 61.20 (-9.33%) | 62.05 | 60.90 - 62.05 | 1.5686 times | Tue 03 February 2026 | 67.50 (0%) | 67.50 | 67.50 - 67.50 | 0.1961 times | Fri 30 January 2026 | 67.50 (-2.17%) | 67.50 | 67.50 - 67.50 | 0.3922 times |
Weekly price and charts TapiFruit
Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 58.23 and 66.53
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 56.32 |
| Weekly Target 3 | 60.133333333333 |
| Weekly Target 4 | 64.62 |
| Weekly Target 5 | 68.43 |
Weekly price and volumes for Tapi Fruit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.80 (-0.57%) | 58.55 | 55.65 - 63.95 | 0.929 times | Fri 13 February 2026 | 61.15 (4.98%) | 61.15 | 61.15 - 61.15 | 0.1639 times | Thu 05 February 2026 | 58.25 (-13.7%) | 67.50 | 58.25 - 67.50 | 1.694 times | Fri 30 January 2026 | 67.50 (5.47%) | 64.95 | 64.95 - 69.00 | 0.4372 times | Fri 23 January 2026 | 64.00 (-5.81%) | 62.00 | 60.00 - 66.50 | 0.4918 times | Fri 16 January 2026 | 67.95 (11.39%) | 65.00 | 62.00 - 68.00 | 0.6557 times | Fri 09 January 2026 | 61.00 (-10.69%) | 66.50 | 59.00 - 68.00 | 3.0055 times | Fri 02 January 2026 | 68.30 (1.64%) | 65.00 | 60.65 - 75.00 | 1.3115 times | Wed 24 December 2025 | 67.20 (0%) | 67.20 | 67.20 - 67.20 | 0.2186 times | Fri 19 December 2025 | 67.20 (-18.05%) | 73.80 | 67.20 - 73.85 | 1.0929 times | Wed 03 December 2025 | 82.00 (-9.94%) | 80.65 | 80.65 - 83.00 | 0.1639 times |
Monthly price and charts TapiFruit
Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 52.3 and 64.15
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 61.316666666667 |
| Monthly Target 4 | 66.98 |
| Monthly Target 5 | 73.17 |
Monthly price and volumes Tapi Fruit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.80 (-9.93%) | 67.50 | 55.65 - 67.50 | 0.8659 times | Fri 30 January 2026 | 67.50 (-2.17%) | 75.00 | 59.00 - 75.00 | 1.6299 times | Wed 31 December 2025 | 69.00 (-24.22%) | 80.65 | 60.65 - 83.00 | 0.6621 times | Fri 05 September 2025 | 91.05 (3.11%) | 92.45 | 88.00 - 94.80 | 0.1019 times | Fri 29 August 2025 | 88.30 (24.02%) | 71.20 | 71.00 - 94.85 | 1.5789 times | Thu 31 July 2025 | 71.20 (-11.72%) | 76.70 | 71.20 - 82.95 | 0.8998 times | Mon 23 June 2025 | 80.65 (-7.83%) | 83.25 | 75.05 - 86.50 | 0.9168 times | Tue 27 May 2025 | 87.50 (-4.89%) | 93.95 | 81.50 - 93.95 | 0.4244 times | Wed 30 April 2025 | 92.00 (22.67%) | 77.65 | 77.65 - 98.10 | 0.6112 times | Fri 28 March 2025 | 75.00 (-20.17%) | 89.25 | 70.30 - 91.00 | 2.309 times | Thu 27 February 2025 | 93.95 (-12.89%) | 97.55 | 89.85 - 98.45 | 0.4924 times |
Yearly price and charts TapiFruit
Strong yearly Stock price targets for TapiFruit TAPIFRUIT_SM are 48.55 and 67.9
| Yearly Target 1 | 44.47 |
| Yearly Target 2 | 52.63 |
| Yearly Target 3 | 63.816666666667 |
| Yearly Target 4 | 71.98 |
| Yearly Target 5 | 83.17 |
Yearly price and volumes Tapi Fruit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.80 (-11.88%) | 75.00 | 55.65 - 75.00 | 0.14 times | Wed 31 December 2025 | 69.00 (-43.35%) | 118.00 | 60.65 - 118.00 | 0.4839 times | Tue 31 December 2024 | 121.80 (-34.55%) | 176.80 | 95.00 - 195.30 | 0.9945 times | Wed 27 December 2023 | 186.10 (229.09%) | 59.20 | 59.20 - 248.85 | 2.6958 times | Thu 29 December 2022 | 56.55 (0%) | 46.75 | 44.00 - 70.40 | 0.6858 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TapiFruit
Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.15
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TapiFruit (TAPIFRUIT_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TapiFruit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TapiFruit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TapiFruit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TapiFruit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TapiFruit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.28 and TapiFruit TAPIFRUIT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TapiFruit TAPIFRUIT_SM stock. Volume based technical analysis of TapiFruit TAPIFRUIT_SM stock is negative.
TapiFruit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM
DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 62.63 |
| 20 day DMA | 63.23 |
| 35 day DMA | 64.4 |
| 50 day DMA | 70.28 |
| 100 day DMA | 76.29 |
| 150 day DMA | 84.39 |
| 200 day DMA | 93.43 |
EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.53 | 61.89 | 60.86 |
| 12 day EMA | 62.2 | 62.45 | 62.18 |
| 20 day EMA | 63.31 | 63.57 | 63.53 |
| 35 day EMA | 66.57 | 66.91 | 67.08 |
| 50 day EMA | 69.55 | 69.91 | 70.15 |
SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 61.23 | 60.67 |
| 12 day SMA | 62.63 | 63.23 | 63.32 |
| 20 day SMA | 63.23 | 63.29 | 63.19 |
| 35 day SMA | 64.4 | 64.73 | 65.02 |
| 50 day SMA | 70.28 | 70.51 | 70.7 |
| 100 day SMA | 76.29 | 76.44 | 76.6 |
| 150 day SMA | 84.39 | 84.66 | 84.91 |
| 200 day SMA | 93.43 | 93.78 | 94.11 |


