ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TapiFruit

Strong intraday Stock price targets for TapiFruit are 70.5 and 73.5

Intraday Target 170
Intraday Target 271
Intraday Target 373
Intraday Target 474
Intraday Target 576

Daily price and volume Tapi Fruit

Date Closing Open Range Volume
Thu 01 January 2026 72.00 (4.35%) 75.00 72.00 - 75.00 1.5909 times
Wed 31 December 2025 69.00 (0.73%) 68.50 68.50 - 69.00 0.4545 times
Tue 30 December 2025 68.50 (5.38%) 64.90 64.90 - 68.50 0.6818 times
Mon 29 December 2025 65.00 (-3.27%) 65.00 60.65 - 65.00 1.5909 times
Wed 24 December 2025 67.20 (0%) 67.20 67.20 - 67.20 0.2273 times
Tue 23 December 2025 67.20 (0%) 67.20 67.20 - 67.20 0.6818 times
Fri 19 December 2025 67.20 (-7.31%) 67.20 67.20 - 67.20 2.2727 times
Thu 11 December 2025 72.50 (-1.76%) 73.75 68.70 - 73.80 1.3636 times
Wed 10 December 2025 73.80 (-10%) 73.80 73.80 - 73.85 0.9091 times
Wed 03 December 2025 82.00 (-1.2%) 82.00 82.00 - 82.00 0.2273 times
Tue 02 December 2025 83.00 (-8.84%) 80.65 80.65 - 83.00 0.4545 times

 Daily chart TapiFruit

Weekly price and charts TapiFruit

Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 66.33 and 80.68

Weekly Target 154.87
Weekly Target 263.43
Weekly Target 369.216666666667
Weekly Target 477.78
Weekly Target 583.57

Weekly price and volumes for Tapi Fruit

Date Closing Open Range Volume
Thu 01 January 2026 72.00 (7.14%) 65.00 60.65 - 75.00 1.2583 times
Wed 24 December 2025 67.20 (0%) 67.20 67.20 - 67.20 0.2649 times
Fri 19 December 2025 67.20 (-18.05%) 73.80 67.20 - 73.85 1.3245 times
Wed 03 December 2025 82.00 (-9.94%) 80.65 80.65 - 83.00 0.1987 times
Fri 05 September 2025 91.05 (3.11%) 92.45 88.00 - 94.80 0.3974 times
Fri 29 August 2025 88.30 (6%) 87.45 87.00 - 94.85 4.0397 times
Fri 22 August 2025 83.30 (15.69%) 72.00 72.00 - 83.30 1.8543 times
Thu 14 August 2025 72.00 (1.41%) 73.50 72.00 - 73.50 0.1325 times
Fri 01 August 2025 71.00 (-4.05%) 74.00 71.00 - 74.00 0.2649 times
Thu 24 July 2025 74.00 (-5.79%) 74.70 71.45 - 74.70 0.2649 times
Fri 18 July 2025 78.55 (-4.79%) 78.55 78.55 - 78.55 0.0662 times

 weekly chart TapiFruit

Monthly price and charts TapiFruit

Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 70.5 and 73.5

Monthly Target 170
Monthly Target 271
Monthly Target 373
Monthly Target 474
Monthly Target 576

Monthly price and volumes Tapi Fruit

Date Closing Open Range Volume
Thu 01 January 2026 72.00 (4.35%) 75.00 72.00 - 75.00 0.1464 times
Wed 31 December 2025 69.00 (-24.22%) 80.65 60.65 - 83.00 0.8159 times
Fri 05 September 2025 91.05 (3.11%) 92.45 88.00 - 94.80 0.1255 times
Fri 29 August 2025 88.30 (24.02%) 71.20 71.00 - 94.85 1.9456 times
Thu 31 July 2025 71.20 (-11.72%) 76.70 71.20 - 82.95 1.1088 times
Mon 23 June 2025 80.65 (-7.83%) 83.25 75.05 - 86.50 1.1297 times
Tue 27 May 2025 87.50 (-4.89%) 93.95 81.50 - 93.95 0.523 times
Wed 30 April 2025 92.00 (22.67%) 77.65 77.65 - 98.10 0.7531 times
Fri 28 March 2025 75.00 (-20.17%) 89.25 70.30 - 91.00 2.8452 times
Thu 27 February 2025 93.95 (-12.89%) 97.55 89.85 - 98.45 0.6067 times
Fri 31 January 2025 107.85 (-11.45%) 118.00 98.00 - 118.00 0.7741 times

 monthly chart TapiFruit

Yearly price and charts TapiFruit

Strong yearly Stock price targets for TapiFruit TAPIFRUIT_SM are 70.5 and 73.5

Yearly Target 170
Yearly Target 271
Yearly Target 373
Yearly Target 474
Yearly Target 576

Yearly price and volumes Tapi Fruit

Date Closing Open Range Volume
Thu 01 January 2026 72.00 (4.35%) 75.00 72.00 - 75.00 0.0069 times
Wed 31 December 2025 69.00 (-43.35%) 118.00 60.65 - 118.00 0.4972 times
Tue 31 December 2024 121.80 (-34.55%) 176.80 95.00 - 195.30 1.0217 times
Wed 27 December 2023 186.10 (229.09%) 59.20 59.20 - 248.85 2.7696 times
Thu 29 December 2022 56.55 (0%) 46.75 44.00 - 70.40 0.7046 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of TapiFruit

Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.2

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 11 points

Upper Bollinger band is at 100 and lower is at 60, while middle bands are at 70 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TapiFruit (TAPIFRUIT_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TapiFruit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TapiFruit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TapiFruit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TapiFruit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TapiFruit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.44 and TapiFruit TAPIFRUIT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TapiFruit TAPIFRUIT_SM stock. Volume based technical analysis of TapiFruit TAPIFRUIT_SM stock is negative.

TapiFruit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM

DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM

DMA period DMA value
5 day DMA 68.34
12 day DMA 73.2
20 day DMA 79.44
35 day DMA 77.61
50 day DMA 78.76
100 day DMA 84.18
150 day DMA 93.29
200 day DMA 103.73

EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8668.7968.69
12 day EMA72.7372.8673.56
20 day EMA75.1375.4676.14
35 day EMA77.7278.0678.59
50 day EMA78.578.7679.16

SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3467.3867.02
12 day SMA73.275.177.06
20 day SMA79.4479.6279.77
35 day SMA77.6177.6477.86
50 day SMA78.7679.1179.51
100 day SMA84.1884.5684.97
150 day SMA93.2993.6194
200 day SMA103.73104.05104.36

Videos related to: TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top