ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong intraday Stock price targets for TainwalaChemical are 187.42 and 191.9

Intraday Target 1183.8
Intraday Target 2186.55
Intraday Target 3188.27666666667
Intraday Target 4191.03
Intraday Target 5192.76

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Fri 10 April 2026 189.31 (2.91%) 188.99 185.52 - 190.00 0.7129 times
Thu 09 April 2026 183.96 (0.33%) 183.01 177.00 - 184.77 0.7866 times
Wed 08 April 2026 183.35 (2.35%) 183.00 180.31 - 186.00 0.232 times
Tue 07 April 2026 179.14 (0.25%) 183.82 177.48 - 183.83 0.339 times
Mon 06 April 2026 178.69 (1.92%) 175.33 175.00 - 182.01 0.5921 times
Thu 02 April 2026 175.33 (-1.8%) 175.51 171.00 - 178.49 0.7452 times
Wed 01 April 2026 178.55 (5.57%) 169.64 169.64 - 179.00 1.1479 times
Mon 30 March 2026 169.13 (-0.76%) 167.05 162.05 - 175.98 1.607 times
Fri 27 March 2026 170.42 (-4.9%) 178.00 166.10 - 182.94 2.5431 times
Wed 25 March 2026 179.21 (2.04%) 183.38 176.72 - 185.79 1.2941 times
Tue 24 March 2026 175.63 (0.61%) 182.82 174.25 - 184.00 0.8971 times

 Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 182.16 and 197.16

Weekly Target 1169.77
Weekly Target 2179.54
Weekly Target 3184.77
Weekly Target 4194.54
Weekly Target 5199.77

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Fri 10 April 2026 189.31 (7.97%) 175.33 175.00 - 190.00 0.2051 times
Thu 02 April 2026 175.33 (2.88%) 167.05 162.05 - 179.00 0.2696 times
Fri 27 March 2026 170.42 (-6.05%) 182.00 166.10 - 185.79 0.4245 times
Fri 20 March 2026 181.40 (-6.27%) 196.40 180.11 - 196.40 0.2774 times
Fri 13 March 2026 193.54 (-4.21%) 201.50 191.10 - 205.00 0.3619 times
Fri 06 March 2026 202.05 (-3.41%) 207.90 181.01 - 218.00 0.7599 times
Fri 27 February 2026 209.18 (12.21%) 189.90 184.00 - 218.23 1.3511 times
Fri 20 February 2026 186.42 (3.92%) 179.90 175.94 - 191.00 0.5351 times
Fri 13 February 2026 179.39 (5.63%) 173.66 171.50 - 208.80 5.3846 times
Fri 06 February 2026 169.83 (-5.85%) 175.40 168.18 - 183.99 0.431 times
Fri 30 January 2026 180.39 (5.4%) 170.29 165.50 - 184.47 0.4791 times

 weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 179.48 and 199.84

Monthly Target 1162.62
Monthly Target 2175.97
Monthly Target 3182.98333333333
Monthly Target 4196.33
Monthly Target 5203.34

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Fri 10 April 2026 189.31 (11.93%) 169.64 169.64 - 190.00 0.0405 times
Mon 30 March 2026 169.13 (-19.15%) 207.90 162.05 - 218.00 0.225 times
Fri 27 February 2026 209.18 (15.96%) 175.40 168.18 - 218.23 0.89 times
Fri 30 January 2026 180.39 (-6.53%) 193.00 165.00 - 199.50 0.2133 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 1.9812 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.161 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.1404 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.3198 times
Fri 29 August 2025 215.70 (-7.74%) 235.00 210.60 - 270.00 3.0506 times
Thu 31 July 2025 233.79 (3.88%) 225.66 205.00 - 274.99 2.978 times
Mon 30 June 2025 225.06 (8.4%) 208.00 206.74 - 239.70 0.3323 times

 monthly chart TainwalaChemical

Yearly price and charts TainwalaChemical

Strong yearly Stock price targets for TainwalaChemical TAINWALCHM are 147.59 and 203.77

Yearly Target 1133.68
Yearly Target 2161.5
Yearly Target 3189.86333333333
Yearly Target 4217.68
Yearly Target 5246.04

Yearly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Fri 10 April 2026 189.31 (-1.91%) 193.00 162.05 - 218.23 0.1286 times
Wed 31 December 2025 192.99 (-30.63%) 279.85 155.00 - 315.00 1.1653 times
Tue 31 December 2024 278.20 (90.03%) 145.05 120.00 - 335.00 1.3501 times
Fri 29 December 2023 146.40 (30.08%) 117.10 101.05 - 166.60 1.5728 times
Fri 30 December 2022 112.55 (64.55%) 71.00 60.00 - 118.35 1.7668 times
Fri 31 December 2021 68.40 (-9.7%) 77.30 54.50 - 125.25 1.4812 times
Thu 31 December 2020 75.75 (38.48%) 55.75 31.10 - 87.90 1.3562 times
Tue 31 December 2019 54.70 (-24.24%) 73.05 42.40 - 86.00 0.1069 times
Mon 31 December 2018 72.20 (-44.14%) 132.35 67.50 - 140.00 0.2081 times
Fri 29 December 2017 129.25 (192.09%) 43.60 43.00 - 150.70 0.8639 times
Fri 30 December 2016 44.25 (2.31%) 43.20 28.50 - 61.90 0.3095 times

Indicator Analysis of TainwalaChemical

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 181.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.64

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 183 and price is deviating by 8 points

Upper Bollinger band is at 198 and lower is at 167, while middle bands are at 175 and 191

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TainwalaChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TainwalaChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TainwalaChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TainwalaChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.15 and TainwalaChemical TAINWALCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.

TainwalaChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 182.89
12 day DMA 178.11
20 day DMA 182.26
35 day DMA 187.47
50 day DMA 184.98
100 day DMA 185.51
150 day DMA 192.69
200 day DMA 200.86

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA183.71180.91179.38
12 day EMA181.76180.39179.74
20 day EMA182.58181.87181.65
35 day EMA182.3181.89181.77
50 day EMA183.6183.37183.35

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA182.89180.09179.01
12 day SMA178.11177.45177.32
20 day SMA182.26182.97183.35
35 day SMA187.47187.31187.18
50 day SMA184.98184.55184.3
100 day SMA185.51185.58185.75
150 day SMA192.69192.84193.05
200 day SMA200.86200.99201.14

Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM

EPS is 7.41 and PE is: 25.55

Last quarter profit: (June 2025 quarter) 2.81 crores (255.70%)

Debt: 0.00 in crores

Market capitalization: 201.38

EPS is 5.25 and PE is: 36.06

Last quarter profit: (March 2025 quarter) 0.55 crores (225.00%)

Debt: 0.00 in crores

Market capitalization: 194.33

Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top