TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong intraday Stock price targets for TainwalaChemical are 279.68 and 292.83

Intraday Target 1	276.52
Intraday Target 2	282.83
Intraday Target 3	289.66666666667
Intraday Target 4	295.98
Intraday Target 5	302.82

Daily price and volume Tainwala Chemical

Date	Closing	Open	Range	Volume
Mon 02 December 2024	289.15 (-0.76%)	296.00	283.35 - 296.50	0.3236 times
Fri 29 November 2024	291.35 (-0.26%)	291.05	286.45 - 294.70	0.4041 times
Thu 28 November 2024	292.10 (-0.6%)	299.60	289.05 - 299.60	0.2669 times
Wed 27 November 2024	293.85 (0.82%)	295.75	287.10 - 300.00	0.3254 times
Tue 26 November 2024	291.45 (-2.77%)	304.85	284.05 - 305.45	0.6866 times
Mon 25 November 2024	299.75 (1.54%)	305.00	294.20 - 312.00	0.7065 times
Fri 22 November 2024	295.20 (0.65%)	297.00	290.15 - 305.00	0.4872 times
Thu 21 November 2024	293.30 (4.21%)	300.00	290.00 - 322.80	5.5153 times
Tue 19 November 2024	281.45 (-3.53%)	296.15	278.00 - 299.45	0.7479 times
Mon 18 November 2024	291.75 (-2.31%)	306.00	288.00 - 306.00	0.5366 times
Thu 14 November 2024	298.65 (2.98%)	294.00	288.20 - 323.85	1.9351 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 279.68 and 292.83

Weekly Target 1	276.52
Weekly Target 2	282.83
Weekly Target 3	289.66666666667
Weekly Target 4	295.98
Weekly Target 5	302.82

Weekly price and volumes for Tainwala Chemical

Date	Closing	Open	Range	Volume
Mon 02 December 2024	289.15 (-0.76%)	296.00	283.35 - 296.50	0.0329 times
Fri 29 November 2024	291.35 (-1.3%)	305.00	284.05 - 312.00	0.2426 times
Fri 22 November 2024	295.20 (-1.16%)	306.00	278.00 - 322.80	0.7399 times
Thu 14 November 2024	298.65 (4.22%)	282.00	276.35 - 335.00	1.1022 times
Fri 08 November 2024	286.55 (1.11%)	286.95	258.35 - 332.80	0.9853 times
Fri 01 November 2024	283.40 (1.65%)	275.01	259.16 - 294.10	0.3741 times
Fri 25 October 2024	278.81 (19.17%)	225.05	225.00 - 331.28	3.9508 times
Fri 18 October 2024	233.96 (-9.74%)	266.70	225.51 - 271.88	0.118 times
Fri 11 October 2024	259.21 (48.16%)	226.00	226.00 - 296.00	2.3121 times
Wed 29 May 2024	174.95 (-6.57%)	186.05	173.15 - 186.05	0.1421 times
Fri 24 May 2024	187.25 (10.37%)	174.75	163.10 - 217.95	1.5509 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 279.68 and 292.83

Monthly Target 1	276.52
Monthly Target 2	282.83
Monthly Target 3	289.66666666667
Monthly Target 4	295.98
Monthly Target 5	302.82

Monthly price and volumes Tainwala Chemical

Date	Closing	Open	Range	Volume
Mon 02 December 2024	289.15 (-0.76%)	296.00	283.35 - 296.50	0.0152 times
Fri 29 November 2024	291.35 (2.48%)	280.20	258.35 - 335.00	1.4259 times
Thu 31 October 2024	284.29 (62.5%)	226.00	225.00 - 331.28	3.1082 times
Wed 29 May 2024	174.95 (23.99%)	143.95	130.50 - 217.95	1.542 times
Tue 30 April 2024	141.10 (13.2%)	128.15	125.10 - 146.70	0.3623 times
Thu 28 March 2024	124.65 (-7.67%)	139.15	120.00 - 147.00	0.3308 times
Thu 29 February 2024	135.00 (-13.66%)	159.80	130.10 - 160.30	0.3989 times
Wed 31 January 2024	156.35 (6.8%)	145.05	140.35 - 165.45	0.7312 times
Fri 29 December 2023	146.40 (9.62%)	135.55	131.10 - 166.60	1.6921 times
Thu 30 November 2023	133.55 (3.53%)	129.00	124.00 - 138.95	0.3935 times
Tue 31 October 2023	129.00 (0.27%)	128.00	116.95 - 142.40	0.3591 times

monthly chart TainwalaChemical

Indicator Analysis of TainwalaChemical

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 291.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 02 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 293 and price is deviating by 13 points

Upper Bollinger band is at 319 and lower is at 267, while middle bands are at 280 and 306

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TainwalaChemical in short term but the sell signal is initial and weak.

TainwalaChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TainwalaChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TainwalaChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.52 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.

TainwalaChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period	DMA value
5 day DMA	291.58
12 day DMA	292.33
20 day DMA	292.31
35 day DMA	280.85
50 day DMA	256.59
100 day DMA	195.15
150 day DMA	178.68
200 day DMA	167.43

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	291.49	292.66	293.31
12 day EMA	291.7	292.16	292.31
20 day EMA	287.11	286.9	286.43
35 day EMA	269.46	268.3	266.94
50 day EMA	250.6	249.03	247.3

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	291.58	293.7	294.47
12 day SMA	292.33	293.7	295.68
20 day SMA	292.31	292.06	291.07
35 day SMA	280.85	280.1	279.83
50 day SMA	256.59	253.81	250.79
100 day SMA	195.15	193.62	192.12
150 day SMA	178.68	177.72	176.76
200 day SMA	167.43	166.65	165.87

Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM

EPS is 5.70 and PE is: 50.73

Last quarter profit: (June 2024 quarter) 0.79 crores (203.85%)

Debt: 0.00 in crores

Market capitalization: 208.09

EPS is 5.14 and PE is: 56.25

Last quarter profit: (March 2024 quarter) -0.44 crores (84.40%)

Debt: 0.00 in crores

Market capitalization: 165.06