ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong intraday Stock price targets for TainwalaChemical are 210.96 and 220.94

Intraday Target 1203.05
Intraday Target 2208.89
Intraday Target 3213.03333333333
Intraday Target 4218.87
Intraday Target 5223.01

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Tue 18 August 2026 214.72 (2.98%) 210.58 207.20 - 217.18 0.7955 times
Mon 17 August 2026 208.50 (1.32%) 209.50 203.98 - 211.00 1.4548 times
Fri 14 August 2026 205.78 (1.23%) 202.95 202.94 - 212.76 1.5231 times
Thu 13 August 2026 203.28 (-0.32%) 206.99 201.02 - 206.99 0.2794 times
Wed 12 August 2026 203.94 (0.36%) 201.05 199.00 - 207.00 0.6005 times
Tue 11 August 2026 203.21 (-0.03%) 201.00 201.00 - 204.90 0.503 times
Mon 10 August 2026 203.27 (-2.04%) 207.00 202.42 - 207.06 0.5343 times
Fri 07 August 2026 207.50 (0.65%) 207.00 205.00 - 209.96 0.5852 times
Thu 06 August 2026 206.16 (-6.54%) 219.49 205.00 - 219.50 1.8892 times
Wed 05 August 2026 220.58 (6.35%) 210.00 205.00 - 225.00 1.835 times
Tue 04 August 2026 207.41 (0.29%) 210.49 203.15 - 212.50 0.1781 times

 Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 209.35 and 222.55

Weekly Target 1198.76
Weekly Target 2206.74
Weekly Target 3211.96
Weekly Target 4219.94
Weekly Target 5225.16

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Tue 18 August 2026 214.72 (4.34%) 209.50 203.98 - 217.18 0.2561 times
Fri 14 August 2026 205.78 (-0.83%) 207.00 199.00 - 212.76 0.3915 times
Fri 07 August 2026 207.50 (5.26%) 195.01 195.01 - 225.00 0.823 times
Fri 31 July 2026 197.14 (-2.34%) 203.21 194.99 - 208.67 0.2279 times
Fri 24 July 2026 201.87 (-6.39%) 220.00 197.52 - 224.77 0.5029 times
Fri 17 July 2026 215.64 (11.53%) 196.20 196.20 - 257.00 6.9304 times
Fri 10 July 2026 193.34 (-2.69%) 198.68 192.26 - 204.00 0.2887 times
Fri 03 July 2026 198.68 (0.4%) 198.99 194.00 - 205.00 0.1511 times
Thu 25 June 2026 197.89 (-1.65%) 200.22 196.15 - 204.38 0.1189 times
Fri 19 June 2026 201.22 (0.08%) 205.00 196.01 - 208.70 0.3095 times
Fri 12 June 2026 201.05 (0.55%) 199.00 192.01 - 202.00 0.2456 times

 weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 204.87 and 234.86

Monthly Target 1181.59
Monthly Target 2198.15
Monthly Target 3211.57666666667
Monthly Target 4228.14
Monthly Target 5241.57

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Tue 18 August 2026 214.72 (8.92%) 195.01 195.01 - 225.00 0.3954 times
Fri 31 July 2026 197.14 (-2.98%) 203.20 192.26 - 257.00 2.158 times
Tue 30 June 2026 203.19 (2.75%) 204.90 186.61 - 208.70 0.2356 times
Fri 29 May 2026 197.75 (-1.85%) 207.69 195.10 - 218.65 0.2972 times
Thu 30 April 2026 201.47 (19.12%) 169.64 169.64 - 211.48 0.3568 times
Mon 30 March 2026 169.13 (-19.15%) 207.90 162.05 - 218.00 0.4251 times
Fri 27 February 2026 209.18 (15.96%) 175.40 168.18 - 218.23 1.6814 times
Fri 30 January 2026 180.39 (-6.53%) 193.00 165.00 - 199.50 0.4029 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 3.7432 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.3043 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.2653 times

 monthly chart TainwalaChemical

Yearly price and charts TainwalaChemical

Strong yearly Stock price targets for TainwalaChemical TAINWALCHM are 188.39 and 283.34

Yearly Target 1116.31
Yearly Target 2165.51
Yearly Target 3211.25666666667
Yearly Target 4260.46
Yearly Target 5306.21

Yearly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Tue 18 August 2026 214.72 (11.26%) 193.00 162.05 - 257.00 0.2911 times
Wed 31 December 2025 192.99 (-30.63%) 279.85 155.00 - 315.00 1.1461 times
Tue 31 December 2024 278.20 (90.03%) 145.05 120.00 - 335.00 1.3279 times
Fri 29 December 2023 146.40 (30.08%) 117.10 101.05 - 166.60 1.5469 times
Fri 30 December 2022 112.55 (64.55%) 71.00 60.00 - 118.35 1.7377 times
Fri 31 December 2021 68.40 (-9.7%) 77.30 54.50 - 125.25 1.4568 times
Thu 31 December 2020 75.75 (38.48%) 55.75 31.10 - 87.90 1.3339 times
Tue 31 December 2019 54.70 (-24.24%) 73.05 42.40 - 86.00 0.1052 times
Mon 31 December 2018 72.20 (-44.14%) 132.35 67.50 - 140.00 0.2047 times
Fri 29 December 2017 129.25 (192.09%) 43.60 43.00 - 150.70 0.8497 times
Fri 30 December 2016 44.25 (2.31%) 43.20 28.50 - 61.90 0.3044 times

Indicator Analysis of TainwalaChemical

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 207.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.27

Munafa value: 90 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 6 points

Upper Bollinger band is at 216 and lower is at 194, while middle bands are at 200 and 211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TainwalaChemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TainwalaChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TainwalaChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TainwalaChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.33 and TainwalaChemical TAINWALCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.

TainwalaChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 207.24
12 day DMA 207.6
20 day DMA 204.81
35 day DMA 205.97
50 day DMA 204
100 day DMA 200.1
150 day DMA 194.96
200 day DMA 194.12

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA208.94206.05204.83
12 day EMA207.06205.67205.15
20 day EMA206.36205.48205.16
35 day EMA204.59203.99203.72
50 day EMA203.68203.23203.02

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA207.24204.94203.9
12 day SMA207.6206.13205.41
20 day SMA204.81204.45204.62
35 day SMA205.97205.64205.26
50 day SMA204203.57203.4
100 day SMA200.1199.76199.5
150 day SMA194.96194.79194.65
200 day SMA194.12194.06194.04

Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM

EPS is 11.52 and PE is: 18.64

Last quarter profit: (March 2026 quarter) 0.71 crores (29.09%)

Debt: 0.00 in crores

Market capitalization: 185.23

EPS is 7.41 and PE is: 28.98

Last quarter profit: (June 2025 quarter) 2.81 crores (255.70%)

Debt: 0.00 in crores

Market capitalization: 201.38

Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top