TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TAINWALCHM
- Forcast & Targets TAINWALCHM
- TAINWALCHM Experts view
- Tomorrow's Movement TAINWALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAINWALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TainwalaChemical
Strong intraday Stock price targets for TainwalaChemical are 177.27 and 184.54
| Intraday Target 1 | 175.89 |
| Intraday Target 2 | 178.64 |
| Intraday Target 3 | 183.15666666667 |
| Intraday Target 4 | 185.91 |
| Intraday Target 5 | 190.43 |
Daily price and volume Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 181.40 (-0.59%) | 182.75 | 180.40 - 187.67 | 0.8377 times | Thu 19 March 2026 | 182.47 (-1.6%) | 184.51 | 180.11 - 185.50 | 1.206 times | Wed 18 March 2026 | 185.43 (0.89%) | 185.00 | 183.10 - 192.05 | 0.7378 times | Tue 17 March 2026 | 183.79 (-0.43%) | 184.99 | 182.10 - 188.65 | 0.4475 times | Mon 16 March 2026 | 184.59 (-4.62%) | 196.40 | 181.58 - 196.40 | 1.1103 times | Fri 13 March 2026 | 193.54 (-2.03%) | 198.54 | 191.57 - 199.85 | 2.249 times | Thu 12 March 2026 | 197.55 (-0.79%) | 197.19 | 192.00 - 200.36 | 0.4338 times | Wed 11 March 2026 | 199.12 (-2.12%) | 203.43 | 197.01 - 204.95 | 0.5713 times | Tue 10 March 2026 | 203.43 (6.19%) | 191.10 | 191.10 - 205.00 | 1.733 times | Mon 09 March 2026 | 191.58 (-5.18%) | 201.50 | 191.20 - 201.50 | 0.6735 times | Fri 06 March 2026 | 202.05 (-0.61%) | 200.20 | 199.99 - 205.48 | 0.4912 times |
Weekly price and charts TainwalaChemical
Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 172.61 and 188.9
| Weekly Target 1 | 169.68 |
| Weekly Target 2 | 175.54 |
| Weekly Target 3 | 185.97 |
| Weekly Target 4 | 191.83 |
| Weekly Target 5 | 202.26 |
Weekly price and volumes for Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 181.40 (-6.27%) | 196.40 | 180.11 - 196.40 | 0.2658 times | Fri 13 March 2026 | 193.54 (-4.21%) | 201.50 | 191.10 - 205.00 | 0.3468 times | Fri 06 March 2026 | 202.05 (-3.41%) | 207.90 | 181.01 - 218.00 | 0.7281 times | Fri 27 February 2026 | 209.18 (12.21%) | 189.90 | 184.00 - 218.23 | 1.2947 times | Fri 20 February 2026 | 186.42 (3.92%) | 179.90 | 175.94 - 191.00 | 0.5127 times | Fri 13 February 2026 | 179.39 (5.63%) | 173.66 | 171.50 - 208.80 | 5.1599 times | Fri 06 February 2026 | 169.83 (-5.85%) | 175.40 | 168.18 - 183.99 | 0.413 times | Fri 30 January 2026 | 180.39 (5.4%) | 170.29 | 165.50 - 184.47 | 0.4591 times | Fri 23 January 2026 | 171.14 (-6.73%) | 184.39 | 165.00 - 184.39 | 0.3509 times | Fri 16 January 2026 | 183.48 (1.04%) | 181.59 | 172.50 - 189.98 | 0.4689 times | Fri 09 January 2026 | 181.59 (-6.07%) | 197.70 | 181.00 - 197.70 | 0.414 times |
Monthly price and charts TainwalaChemical
Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 161.81 and 199.7
| Monthly Target 1 | 155.28 |
| Monthly Target 2 | 168.34 |
| Monthly Target 3 | 193.17 |
| Monthly Target 4 | 206.23 |
| Monthly Target 5 | 231.06 |
Monthly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 181.40 (-13.28%) | 207.90 | 180.11 - 218.00 | 0.1581 times | Fri 27 February 2026 | 209.18 (15.96%) | 175.40 | 168.18 - 218.23 | 0.8701 times | Fri 30 January 2026 | 180.39 (-6.53%) | 193.00 | 165.00 - 199.50 | 0.2085 times | Wed 31 December 2025 | 192.99 (-0.93%) | 194.98 | 155.00 - 230.28 | 1.937 times | Fri 28 November 2025 | 194.80 (-3.33%) | 200.50 | 190.35 - 207.74 | 0.1575 times | Fri 31 October 2025 | 201.50 (-3.43%) | 214.34 | 199.50 - 218.37 | 0.1373 times | Tue 30 September 2025 | 208.65 (-3.27%) | 215.99 | 205.25 - 220.70 | 0.3127 times | Fri 29 August 2025 | 215.70 (-7.74%) | 235.00 | 210.60 - 270.00 | 2.9825 times | Thu 31 July 2025 | 233.79 (3.88%) | 225.66 | 205.00 - 274.99 | 2.9115 times | Mon 30 June 2025 | 225.06 (8.4%) | 208.00 | 206.74 - 239.70 | 0.3249 times | Fri 30 May 2025 | 207.62 (2%) | 208.19 | 191.50 - 228.00 | 0.2279 times |
Yearly price and charts TainwalaChemical
Strong yearly Stock price targets for TainwalaChemical TAINWALCHM are 146.59 and 199.82
| Yearly Target 1 | 134.98 |
| Yearly Target 2 | 158.19 |
| Yearly Target 3 | 188.21 |
| Yearly Target 4 | 211.42 |
| Yearly Target 5 | 241.44 |
Yearly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 181.40 (-6.01%) | 193.00 | 165.00 - 218.23 | 0.1189 times | Wed 31 December 2025 | 192.99 (-30.63%) | 279.85 | 155.00 - 315.00 | 1.1664 times | Tue 31 December 2024 | 278.20 (90.03%) | 145.05 | 120.00 - 335.00 | 1.3515 times | Fri 29 December 2023 | 146.40 (30.08%) | 117.10 | 101.05 - 166.60 | 1.5744 times | Fri 30 December 2022 | 112.55 (64.55%) | 71.00 | 60.00 - 118.35 | 1.7685 times | Fri 31 December 2021 | 68.40 (-9.7%) | 77.30 | 54.50 - 125.25 | 1.4827 times | Thu 31 December 2020 | 75.75 (38.48%) | 55.75 | 31.10 - 87.90 | 1.3576 times | Tue 31 December 2019 | 54.70 (-24.24%) | 73.05 | 42.40 - 86.00 | 0.107 times | Mon 31 December 2018 | 72.20 (-44.14%) | 132.35 | 67.50 - 140.00 | 0.2083 times | Fri 29 December 2017 | 129.25 (192.09%) | 43.60 | 43.00 - 150.70 | 0.8647 times | Fri 30 December 2016 | 44.25 (2.31%) | 43.20 | 28.50 - 61.90 | 0.3098 times |
Indicator Analysis of TainwalaChemical
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.37
Munafa value: 19 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 9 points
Upper Bollinger band is at 211 and lower is at 178, while middle bands are at 186 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TainwalaChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TainwalaChemical in short term and the sell signal is strong.
TainwalaChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TainwalaChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TainwalaChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.23 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.
TainwalaChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value |
| 5 day DMA | 183.54 |
| 12 day DMA | 192.35 |
| 20 day DMA | 193.71 |
| 35 day DMA | 187.87 |
| 50 day DMA | 184.67 |
| 100 day DMA | 188.14 |
| 150 day DMA | 196.23 |
| 200 day DMA | 203.27 |
EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.74 | 186.41 | 188.38 |
| 12 day EMA | 189 | 190.38 | 191.82 |
| 20 day EMA | 189.87 | 190.76 | 191.63 |
| 35 day EMA | 188.58 | 189 | 189.38 |
| 50 day EMA | 185.07 | 185.22 | 185.33 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.54 | 185.96 | 188.98 |
| 12 day SMA | 192.35 | 193.87 | 194.65 |
| 20 day SMA | 193.71 | 193.78 | 193.84 |
| 35 day SMA | 187.87 | 187.84 | 187.87 |
| 50 day SMA | 184.67 | 184.83 | 184.93 |
| 100 day SMA | 188.14 | 188.35 | 188.57 |
| 150 day SMA | 196.23 | 196.52 | 196.8 |
| 200 day SMA | 203.27 | 203.41 | 203.55 |
Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM
EPS is 7.41 and PE is: 24.48
Last quarter profit: (June 2025 quarter) 2.81 crores (255.70%)
Debt: 0.00 in crores
Market capitalization: 201.38
EPS is 5.25 and PE is: 34.55
Last quarter profit: (March 2025 quarter) 0.55 crores (225.00%)
Debt: 0.00 in crores
Market capitalization: 194.33
Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


