ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong intraday Stock price targets for TainwalaChemical are 192.29 and 203.9

Intraday Target 1189.78
Intraday Target 2194.79
Intraday Target 3201.38666666667
Intraday Target 4206.4
Intraday Target 5213

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Tue 28 July 2026 199.81 (-2.11%) 206.80 196.37 - 207.98 0.3914 times
Mon 27 July 2026 204.11 (1.11%) 203.21 203.00 - 208.67 0.1358 times
Fri 24 July 2026 201.87 (-0.52%) 197.52 197.52 - 205.00 0.2358 times
Thu 23 July 2026 202.92 (-0.09%) 204.12 201.00 - 208.00 0.1815 times
Wed 22 July 2026 203.11 (-2.19%) 211.90 201.61 - 211.90 0.6319 times
Tue 21 July 2026 207.65 (-1.96%) 215.00 205.00 - 215.00 0.5054 times
Mon 20 July 2026 211.81 (-1.78%) 220.00 210.20 - 224.77 1.2293 times
Fri 17 July 2026 215.64 (-2.05%) 216.10 213.20 - 221.98 0.946 times
Thu 16 July 2026 220.15 (1.67%) 216.54 214.80 - 231.45 2.867 times
Wed 15 July 2026 216.54 (-4.18%) 226.00 211.50 - 227.40 2.8758 times
Tue 14 July 2026 225.99 (-2.59%) 243.98 220.80 - 257.00 20.1073 times

 Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 191.94 and 204.24

Weekly Target 1189.32
Weekly Target 2194.56
Weekly Target 3201.61666666667
Weekly Target 4206.86
Weekly Target 5213.92

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Tue 28 July 2026 199.81 (-1.02%) 203.21 196.37 - 208.67 0.1047 times
Fri 24 July 2026 201.87 (-6.39%) 220.00 197.52 - 224.77 0.5531 times
Fri 17 July 2026 215.64 (11.53%) 196.20 196.20 - 257.00 7.623 times
Fri 10 July 2026 193.34 (-2.69%) 198.68 192.26 - 204.00 0.3176 times
Fri 03 July 2026 198.68 (0.4%) 198.99 194.00 - 205.00 0.1662 times
Thu 25 June 2026 197.89 (-1.65%) 200.22 196.15 - 204.38 0.1308 times
Fri 19 June 2026 201.22 (0.08%) 205.00 196.01 - 208.70 0.3405 times
Fri 12 June 2026 201.05 (0.55%) 199.00 192.01 - 202.00 0.2701 times
Fri 05 June 2026 199.96 (1.12%) 204.90 186.61 - 204.90 0.1396 times
Fri 29 May 2026 197.75 (1.03%) 202.40 195.55 - 212.00 0.3543 times
Fri 22 May 2026 195.73 (-2.95%) 201.50 195.10 - 213.40 0.4859 times

 weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 163.67 and 228.41

Monthly Target 1151.62
Monthly Target 2175.71
Monthly Target 3216.35666666667
Monthly Target 4240.45
Monthly Target 5281.1

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Tue 28 July 2026 199.81 (-1.66%) 203.20 192.26 - 257.00 2.1581 times
Tue 30 June 2026 203.19 (2.75%) 204.90 186.61 - 208.70 0.2396 times
Fri 29 May 2026 197.75 (-1.85%) 207.69 195.10 - 218.65 0.3023 times
Thu 30 April 2026 201.47 (19.12%) 169.64 169.64 - 211.48 0.3628 times
Mon 30 March 2026 169.13 (-19.15%) 207.90 162.05 - 218.00 0.4323 times
Fri 27 February 2026 209.18 (15.96%) 175.40 168.18 - 218.23 1.7098 times
Fri 30 January 2026 180.39 (-6.53%) 193.00 165.00 - 199.50 0.4097 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 3.8062 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.3094 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.2698 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.6144 times

 monthly chart TainwalaChemical

Yearly price and charts TainwalaChemical

Strong yearly Stock price targets for TainwalaChemical TAINWALCHM are 180.93 and 275.88

Yearly Target 1111.34
Yearly Target 2155.57
Yearly Target 3206.28666666667
Yearly Target 4250.52
Yearly Target 5301.24

Yearly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Tue 28 July 2026 199.81 (3.53%) 193.00 162.05 - 257.00 0.2706 times
Wed 31 December 2025 192.99 (-30.63%) 279.85 155.00 - 315.00 1.1485 times
Tue 31 December 2024 278.20 (90.03%) 145.05 120.00 - 335.00 1.3307 times
Fri 29 December 2023 146.40 (30.08%) 117.10 101.05 - 166.60 1.5502 times
Fri 30 December 2022 112.55 (64.55%) 71.00 60.00 - 118.35 1.7414 times
Fri 31 December 2021 68.40 (-9.7%) 77.30 54.50 - 125.25 1.4599 times
Thu 31 December 2020 75.75 (38.48%) 55.75 31.10 - 87.90 1.3367 times
Tue 31 December 2019 54.70 (-24.24%) 73.05 42.40 - 86.00 0.1054 times
Mon 31 December 2018 72.20 (-44.14%) 132.35 67.50 - 140.00 0.2051 times
Fri 29 December 2017 129.25 (192.09%) 43.60 43.00 - 150.70 0.8515 times
Fri 30 December 2016 44.25 (2.31%) 43.20 28.50 - 61.90 0.305 times

Indicator Analysis of TainwalaChemical

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 205.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 11 points

Upper Bollinger band is at 228 and lower is at 186, while middle bands are at 196 and 217

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TainwalaChemical in short term but the sell signal is initial and weak.

TainwalaChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TainwalaChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TainwalaChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.19 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.

TainwalaChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 202.36
12 day DMA 211.8
20 day DMA 206.24
35 day DMA 203.31
50 day DMA 202.22
100 day DMA 198.34
150 day DMA 193.85
200 day DMA 194.02

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA203.26204.98205.41
12 day EMA205.73206.81207.3
20 day EMA205.61206.22206.44
35 day EMA204.54204.82204.86
50 day EMA202.33202.43202.36

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA202.36203.93205.47
12 day SMA211.8211.26210.61
20 day SMA206.24206.41205.96
35 day SMA203.31203.12203
50 day SMA202.22202.26202.24
100 day SMA198.34198.4198.3
150 day SMA193.85193.95193.86
200 day SMA194.02194.09194.13

Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM

EPS is 11.52 and PE is: 17.34

Last quarter profit: (March 2026 quarter) 0.71 crores (29.09%)

Debt: 0.00 in crores

Market capitalization: 185.23

EPS is 7.41 and PE is: 26.96

Last quarter profit: (June 2025 quarter) 2.81 crores (255.70%)

Debt: 0.00 in crores

Market capitalization: 201.38

Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top