ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong intraday Stock price targets for TainwalaChemical are 187.67 and 196.17

Intraday Target 1185.78
Intraday Target 2189.55
Intraday Target 3194.27666666667
Intraday Target 4198.05
Intraday Target 5202.78

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Fri 02 January 2026 193.33 (-1.11%) 199.00 190.50 - 199.00 0.1648 times
Thu 01 January 2026 195.50 (1.3%) 193.00 192.00 - 199.50 0.0667 times
Wed 31 December 2025 192.99 (-0.81%) 194.41 192.12 - 197.90 0.1789 times
Tue 30 December 2025 194.56 (-0.55%) 198.49 191.73 - 198.49 0.099 times
Mon 29 December 2025 195.64 (-2.43%) 200.52 192.25 - 201.99 0.1975 times
Fri 26 December 2025 200.52 (0.21%) 203.07 198.00 - 205.00 0.25 times
Wed 24 December 2025 200.10 (-0.49%) 202.00 195.27 - 207.50 0.6307 times
Tue 23 December 2025 201.09 (-2.18%) 211.00 197.99 - 211.70 1.1676 times
Mon 22 December 2025 205.57 (12.61%) 187.12 183.50 - 218.55 6.0472 times
Fri 19 December 2025 182.55 (-4.69%) 193.99 179.00 - 193.99 1.1977 times
Thu 18 December 2025 191.53 (-3.88%) 199.90 187.43 - 199.90 1.1186 times

 Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 186.17 and 197.66

Weekly Target 1183.78
Weekly Target 2188.56
Weekly Target 3195.27333333333
Weekly Target 4200.05
Weekly Target 5206.76

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Fri 02 January 2026 193.33 (-3.59%) 200.52 190.50 - 201.99 0.1276 times
Fri 26 December 2025 200.52 (9.84%) 187.12 183.50 - 218.55 1.4612 times
Fri 19 December 2025 182.55 (14.15%) 159.99 159.99 - 230.28 7.1106 times
Fri 12 December 2025 159.92 (-5.71%) 170.09 155.00 - 172.99 0.2201 times
Fri 05 December 2025 169.61 (-12.93%) 194.98 168.00 - 194.98 0.1961 times
Fri 28 November 2025 194.80 (-1.55%) 197.86 190.37 - 199.00 0.0885 times
Fri 21 November 2025 197.86 (0.06%) 198.99 190.35 - 201.00 0.2604 times
Fri 14 November 2025 197.74 (-1.09%) 202.00 193.65 - 202.00 0.2787 times
Fri 07 November 2025 199.91 (-0.79%) 200.50 199.50 - 207.74 0.11 times
Fri 31 October 2025 201.50 (-1.44%) 207.65 200.00 - 207.65 0.1469 times
Fri 24 October 2025 204.45 (1.4%) 201.05 199.50 - 209.49 0.1381 times

 weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 191.92 and 200.92

Monthly Target 1185.44
Monthly Target 2189.39
Monthly Target 3194.44333333333
Monthly Target 4198.39
Monthly Target 5203.44

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Fri 02 January 2026 193.33 (0.18%) 193.00 190.50 - 199.50 0.0098 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 2.1184 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.1722 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.1502 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.342 times
Fri 29 August 2025 215.70 (-7.74%) 235.00 210.60 - 270.00 3.2619 times
Thu 31 July 2025 233.79 (3.88%) 225.66 205.00 - 274.99 3.1842 times
Mon 30 June 2025 225.06 (8.4%) 208.00 206.74 - 239.70 0.3554 times
Fri 30 May 2025 207.62 (2%) 208.19 191.50 - 228.00 0.2493 times
Wed 30 April 2025 203.54 (-6.94%) 218.72 186.00 - 236.00 0.1569 times
Fri 28 March 2025 218.71 (-3.23%) 226.01 208.35 - 244.19 0.1918 times

 monthly chart TainwalaChemical

Yearly price and charts TainwalaChemical

Strong yearly Stock price targets for TainwalaChemical TAINWALCHM are 191.92 and 200.92

Yearly Target 1185.44
Yearly Target 2189.39
Yearly Target 3194.44333333333
Yearly Target 4198.39
Yearly Target 5203.44

Yearly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Fri 02 January 2026 193.33 (0.18%) 193.00 190.50 - 199.50 0.0009 times
Wed 31 December 2025 192.99 (-30.63%) 279.85 155.00 - 315.00 1.1804 times
Tue 31 December 2024 278.20 (90.03%) 145.05 120.00 - 335.00 1.3676 times
Fri 29 December 2023 146.40 (30.08%) 117.10 101.05 - 166.60 1.5932 times
Fri 30 December 2022 112.55 (64.55%) 71.00 60.00 - 118.35 1.7897 times
Fri 31 December 2021 68.40 (-9.7%) 77.30 54.50 - 125.25 1.5004 times
Thu 31 December 2020 75.75 (38.48%) 55.75 31.10 - 87.90 1.3738 times
Tue 31 December 2019 54.70 (-24.24%) 73.05 42.40 - 86.00 0.1083 times
Mon 31 December 2018 72.20 (-44.14%) 132.35 67.50 - 140.00 0.2108 times
Fri 29 December 2017 129.25 (192.09%) 43.60 43.00 - 150.70 0.8751 times
Fri 30 December 2016 44.25 (2.31%) 43.20 28.50 - 61.90 0.3135 times

Indicator Analysis of TainwalaChemical

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 193.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 18 points

Upper Bollinger band is at 221 and lower is at 153, while middle bands are at 170 and 204

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TainwalaChemical in short term and the buy signal is strong.

TainwalaChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TainwalaChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TainwalaChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.02 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.

TainwalaChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 194.4
12 day DMA 196.05
20 day DMA 186.6
35 day DMA 188.96
50 day DMA 192.44
100 day DMA 203.09
150 day DMA 209.87
200 day DMA 210.92

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA194.72195.42195.38
12 day EMA193.61193.66193.33
20 day EMA191.98191.84191.45
35 day EMA192.4192.34192.15
50 day EMA193.59193.6193.52

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA194.4195.84196.76
12 day SMA196.05197.75197.45
20 day SMA186.6185.9185.19
35 day SMA188.96189.07189.22
50 day SMA192.44192.67192.85
100 day SMA203.09203.49203.91
150 day SMA209.87209.98210.06
200 day SMA210.92211.04211.16

Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM

EPS is 7.41 and PE is: 26.09

Last quarter profit: (June 2025 quarter) 2.81 crores (255.70%)

Debt: 0.00 in crores

Market capitalization: 201.38

EPS is 5.25 and PE is: 36.82

Last quarter profit: (March 2025 quarter) 0.55 crores (225.00%)

Debt: 0.00 in crores

Market capitalization: 194.33

Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top