TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TAINWALCHM
- Forcast & Targets TAINWALCHM
- TAINWALCHM Experts view
- Tomorrow's Movement TAINWALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAINWALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TainwalaChemical
Strong intraday Stock price targets for TainwalaChemical are 193.75 and 201.25
| Intraday Target 1 | 188.17 |
| Intraday Target 2 | 191.83 |
| Intraday Target 3 | 195.66666666667 |
| Intraday Target 4 | 199.33 |
| Intraday Target 5 | 203.17 |
Daily price and volume Tainwala Chemical
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 195.50 (1.3%) | 193.00 | 192.00 - 199.50 | 0.0609 times | Wed 31 December 2025 | 192.99 (-0.81%) | 194.41 | 192.12 - 197.90 | 0.1633 times | Tue 30 December 2025 | 194.56 (-0.55%) | 198.49 | 191.73 - 198.49 | 0.0903 times | Mon 29 December 2025 | 195.64 (-2.43%) | 200.52 | 192.25 - 201.99 | 0.1803 times | Fri 26 December 2025 | 200.52 (0.21%) | 203.07 | 198.00 - 205.00 | 0.2283 times | Wed 24 December 2025 | 200.10 (-0.49%) | 202.00 | 195.27 - 207.50 | 0.5758 times | Tue 23 December 2025 | 201.09 (-2.18%) | 211.00 | 197.99 - 211.70 | 1.0659 times | Mon 22 December 2025 | 205.57 (12.61%) | 187.12 | 183.50 - 218.55 | 5.5206 times | Fri 19 December 2025 | 182.55 (-4.69%) | 193.99 | 179.00 - 193.99 | 1.0934 times | Thu 18 December 2025 | 191.53 (-3.88%) | 199.90 | 187.43 - 199.90 | 1.0212 times | Wed 17 December 2025 | 199.26 (-6.74%) | 212.00 | 196.36 - 212.00 | 2.1008 times |
Weekly price and charts TainwalaChemical
Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 188.49 and 198.75
| Weekly Target 1 | 186.15 |
| Weekly Target 2 | 190.82 |
| Weekly Target 3 | 196.40666666667 |
| Weekly Target 4 | 201.08 |
| Weekly Target 5 | 206.67 |
Weekly price and volumes for Tainwala Chemical
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 195.50 (-2.5%) | 200.52 | 191.73 - 201.99 | 0.0981 times | Fri 26 December 2025 | 200.52 (9.84%) | 187.12 | 183.50 - 218.55 | 1.4655 times | Fri 19 December 2025 | 182.55 (14.15%) | 159.99 | 159.99 - 230.28 | 7.1319 times | Fri 12 December 2025 | 159.92 (-5.71%) | 170.09 | 155.00 - 172.99 | 0.2208 times | Fri 05 December 2025 | 169.61 (-12.93%) | 194.98 | 168.00 - 194.98 | 0.1966 times | Fri 28 November 2025 | 194.80 (-1.55%) | 197.86 | 190.37 - 199.00 | 0.0887 times | Fri 21 November 2025 | 197.86 (0.06%) | 198.99 | 190.35 - 201.00 | 0.2611 times | Fri 14 November 2025 | 197.74 (-1.09%) | 202.00 | 193.65 - 202.00 | 0.2795 times | Fri 07 November 2025 | 199.91 (-0.79%) | 200.50 | 199.50 - 207.74 | 0.1104 times | Fri 31 October 2025 | 201.50 (-1.44%) | 207.65 | 200.00 - 207.65 | 0.1473 times | Fri 24 October 2025 | 204.45 (1.4%) | 201.05 | 199.50 - 209.49 | 0.1385 times |
Monthly price and charts TainwalaChemical
Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 193.75 and 201.25
| Monthly Target 1 | 188.17 |
| Monthly Target 2 | 191.83 |
| Monthly Target 3 | 195.66666666667 |
| Monthly Target 4 | 199.33 |
| Monthly Target 5 | 203.17 |
Monthly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 195.50 (1.3%) | 193.00 | 192.00 - 199.50 | 0.0028 times | Wed 31 December 2025 | 192.99 (-0.93%) | 194.98 | 155.00 - 230.28 | 2.1199 times | Fri 28 November 2025 | 194.80 (-3.33%) | 200.50 | 190.35 - 207.74 | 0.1723 times | Fri 31 October 2025 | 201.50 (-3.43%) | 214.34 | 199.50 - 218.37 | 0.1503 times | Tue 30 September 2025 | 208.65 (-3.27%) | 215.99 | 205.25 - 220.70 | 0.3422 times | Fri 29 August 2025 | 215.70 (-7.74%) | 235.00 | 210.60 - 270.00 | 3.2641 times | Thu 31 July 2025 | 233.79 (3.88%) | 225.66 | 205.00 - 274.99 | 3.1864 times | Mon 30 June 2025 | 225.06 (8.4%) | 208.00 | 206.74 - 239.70 | 0.3556 times | Fri 30 May 2025 | 207.62 (2%) | 208.19 | 191.50 - 228.00 | 0.2494 times | Wed 30 April 2025 | 203.54 (-6.94%) | 218.72 | 186.00 - 236.00 | 0.157 times | Fri 28 March 2025 | 218.71 (-3.23%) | 226.01 | 208.35 - 244.19 | 0.192 times |
Yearly price and charts TainwalaChemical
Strong yearly Stock price targets for TainwalaChemical TAINWALCHM are 193.75 and 201.25
| Yearly Target 1 | 188.17 |
| Yearly Target 2 | 191.83 |
| Yearly Target 3 | 195.66666666667 |
| Yearly Target 4 | 199.33 |
| Yearly Target 5 | 203.17 |
Yearly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 195.50 (1.3%) | 193.00 | 192.00 - 199.50 | 0.0003 times | Wed 31 December 2025 | 192.99 (-30.63%) | 279.85 | 155.00 - 315.00 | 1.1804 times | Tue 31 December 2024 | 278.20 (90.03%) | 145.05 | 120.00 - 335.00 | 1.3677 times | Fri 29 December 2023 | 146.40 (30.08%) | 117.10 | 101.05 - 166.60 | 1.5933 times | Fri 30 December 2022 | 112.55 (64.55%) | 71.00 | 60.00 - 118.35 | 1.7898 times | Fri 31 December 2021 | 68.40 (-9.7%) | 77.30 | 54.50 - 125.25 | 1.5005 times | Thu 31 December 2020 | 75.75 (38.48%) | 55.75 | 31.10 - 87.90 | 1.3739 times | Tue 31 December 2019 | 54.70 (-24.24%) | 73.05 | 42.40 - 86.00 | 0.1083 times | Mon 31 December 2018 | 72.20 (-44.14%) | 132.35 | 67.50 - 140.00 | 0.2108 times | Fri 29 December 2017 | 129.25 (192.09%) | 43.60 | 43.00 - 150.70 | 0.8751 times | Fri 30 December 2016 | 44.25 (2.31%) | 43.20 | 28.50 - 61.90 | 0.3135 times |
Indicator Analysis of TainwalaChemical
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 18 points
Upper Bollinger band is at 221 and lower is at 152, while middle bands are at 169 and 203
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TainwalaChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TainwalaChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TainwalaChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TainwalaChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.17 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.
TainwalaChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value |
| 5 day DMA | 195.84 |
| 12 day DMA | 197.75 |
| 20 day DMA | 185.9 |
| 35 day DMA | 189.07 |
| 50 day DMA | 192.67 |
| 100 day DMA | 203.49 |
| 150 day DMA | 209.98 |
| 200 day DMA | 211.04 |
EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.42 | 195.38 | 196.57 |
| 12 day EMA | 193.66 | 193.33 | 193.39 |
| 20 day EMA | 191.84 | 191.45 | 191.29 |
| 35 day EMA | 192.19 | 192 | 191.94 |
| 50 day EMA | 193.88 | 193.81 | 193.84 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.84 | 196.76 | 198.38 |
| 12 day SMA | 197.75 | 197.45 | 194.69 |
| 20 day SMA | 185.9 | 185.19 | 184.61 |
| 35 day SMA | 189.07 | 189.22 | 189.31 |
| 50 day SMA | 192.67 | 192.85 | 193.03 |
| 100 day SMA | 203.49 | 203.91 | 204.52 |
| 150 day SMA | 209.98 | 210.06 | 210.16 |
| 200 day SMA | 211.04 | 211.16 | 211.32 |
Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM
EPS is 7.41 and PE is: 26.38
Last quarter profit: (June 2025 quarter) 2.81 crores (255.70%)
Debt: 0.00 in crores
Market capitalization: 201.38
EPS is 5.25 and PE is: 37.24
Last quarter profit: (March 2025 quarter) 0.55 crores (225.00%)
Debt: 0.00 in crores
Market capitalization: 194.33
Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


