TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TAINWALCHM
- Forcast & Targets TAINWALCHM
- TAINWALCHM Experts view
- Tomorrow's Movement TAINWALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAINWALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TainwalaChemical
Strong intraday Stock price targets for TainwalaChemical are 246.93 and 257.03
Intraday Target 1 | 239.15 |
Intraday Target 2 | 244.6 |
Intraday Target 3 | 249.25 |
Intraday Target 4 | 254.7 |
Intraday Target 5 | 259.35 |
Daily price and volume Tainwala Chemical
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 250.05 (0.91%) | 248.00 | 243.80 - 253.90 | 0.2203 times | Thu 30 January 2025 | 247.80 (-0.62%) | 249.55 | 245.00 - 256.00 | 0.4169 times | Wed 29 January 2025 | 249.35 (3.4%) | 243.00 | 242.95 - 289.35 | 4.6009 times | Tue 28 January 2025 | 241.15 (-5.12%) | 254.25 | 238.35 - 260.45 | 0.1602 times | Mon 27 January 2025 | 254.15 (-6.24%) | 269.00 | 250.00 - 269.80 | 0.2268 times | Fri 24 January 2025 | 271.05 (0.18%) | 272.00 | 268.25 - 284.75 | 0.2437 times | Thu 23 January 2025 | 270.55 (-2.2%) | 275.10 | 269.00 - 279.75 | 0.1842 times | Wed 22 January 2025 | 276.65 (-5.72%) | 292.80 | 267.25 - 292.80 | 0.5786 times | Tue 21 January 2025 | 293.45 (9.11%) | 271.00 | 271.00 - 315.00 | 3.305 times | Mon 20 January 2025 | 268.95 (-1.57%) | 273.25 | 266.35 - 279.95 | 0.0634 times | Fri 17 January 2025 | 273.25 (-7.4%) | 295.90 | 271.95 - 295.90 | 0.3721 times |
Weekly price and charts TainwalaChemical
Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 218.7 and 269.7
Weekly Target 1 | 208.25 |
Weekly Target 2 | 229.15 |
Weekly Target 3 | 259.25 |
Weekly Target 4 | 280.15 |
Weekly Target 5 | 310.25 |
Weekly price and volumes for Tainwala Chemical
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 250.05 (-7.75%) | 269.00 | 238.35 - 289.35 | 3.8248 times | Fri 24 January 2025 | 271.05 (-0.81%) | 273.25 | 266.35 - 315.00 | 2.9748 times | Fri 17 January 2025 | 273.25 (13.93%) | 255.00 | 236.60 - 296.30 | 1.6023 times | Mon 13 January 2025 | 239.85 (-5.25%) | 255.00 | 236.60 - 255.00 | 0.0711 times | Fri 10 January 2025 | 253.15 (-9.62%) | 279.15 | 250.00 - 286.95 | 0.2011 times | Fri 03 January 2025 | 280.10 (0.68%) | 279.85 | 263.60 - 286.20 | 0.2039 times | Fri 27 December 2024 | 278.20 (-4.28%) | 299.90 | 275.85 - 299.90 | 0.1524 times | Fri 20 December 2024 | 290.65 (-1.57%) | 298.00 | 289.00 - 299.80 | 0.1461 times | Wed 18 December 2024 | 295.30 (-0.57%) | 299.50 | 291.40 - 309.00 | 0.314 times | Fri 13 December 2024 | 297.00 (-6.07%) | 316.40 | 288.55 - 318.35 | 0.5096 times | Fri 06 December 2024 | 316.20 (8.53%) | 296.00 | 283.35 - 327.00 | 1.5777 times |
Monthly price and charts TainwalaChemical
Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 204.13 and 282.53
Monthly Target 1 | 188.82 |
Monthly Target 2 | 219.43 |
Monthly Target 3 | 267.21666666667 |
Monthly Target 4 | 297.83 |
Monthly Target 5 | 345.62 |
Monthly price and volumes Tainwala Chemical
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 250.05 (-10.12%) | 279.85 | 236.60 - 315.00 | 1.273 times | Tue 31 December 2024 | 278.20 (-4.51%) | 296.00 | 263.60 - 327.00 | 0.4146 times | Fri 29 November 2024 | 291.35 (2.48%) | 280.20 | 258.35 - 335.00 | 1.2358 times | Thu 31 October 2024 | 284.29 (62.5%) | 226.00 | 225.00 - 331.28 | 2.6937 times | Wed 29 May 2024 | 174.95 (23.99%) | 143.95 | 130.50 - 217.95 | 1.3364 times | Tue 30 April 2024 | 141.10 (13.2%) | 128.15 | 125.10 - 146.70 | 0.314 times | Thu 28 March 2024 | 124.65 (-7.67%) | 139.15 | 120.00 - 147.00 | 0.2867 times | Thu 29 February 2024 | 135.00 (-13.66%) | 159.80 | 130.10 - 160.30 | 0.3457 times | Wed 31 January 2024 | 156.35 (6.8%) | 145.05 | 140.35 - 165.45 | 0.6337 times | Fri 29 December 2023 | 146.40 (9.62%) | 135.55 | 131.10 - 166.60 | 1.4664 times | Thu 30 November 2023 | 133.55 (3.53%) | 129.00 | 124.00 - 138.95 | 0.341 times |
Indicator Analysis of TainwalaChemical
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 17 points
Upper Bollinger band is at 295 and lower is at 229, while middle bands are at 245 and 279
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TainwalaChemical in short term and the sell signal is strong.
TainwalaChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TainwalaChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TainwalaChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.48 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.
TainwalaChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
DMA period | DMA value |
5 day DMA | 248.5 |
12 day DMA | 265.96 |
20 day DMA | 261.36 |
35 day DMA | 271.31 |
50 day DMA | 279.64 |
100 day DMA | 260.59 |
150 day DMA | 218.31 |
200 day DMA | 200.41 |
EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 251.9 | 252.83 | 255.34 |
12 day EMA | 258.34 | 259.85 | 262.04 |
20 day EMA | 262.87 | 264.22 | 265.95 |
35 day EMA | 270.42 | 271.62 | 273.02 |
50 day EMA | 277.59 | 278.71 | 279.97 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 248.5 | 252.7 | 257.25 |
12 day SMA | 265.96 | 265.7 | 265.37 |
20 day SMA | 261.36 | 262.49 | 264.1 |
35 day SMA | 271.31 | 272.66 | 274.07 |
50 day SMA | 279.64 | 280.64 | 281.58 |
100 day SMA | 260.59 | 259.43 | 258.32 |
150 day SMA | 218.31 | 217.62 | 216.91 |
200 day SMA | 200.41 | 199.93 | 199.46 |
Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM
EPS is 4.31 and PE is: 58.02
Last quarter profit: (September 2024 quarter) 3.42 crores (-27.54%)
Debt: 0.00 in crores
Market capitalization: 278.32
EPS is 5.70 and PE is: 43.87
Last quarter profit: (June 2024 quarter) 0.79 crores (203.85%)
Debt: 0.00 in crores
Market capitalization: 208.09
Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance