Munafa Stock Market Course + Intraday & FNO calls 
TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TAINWALCHM
- Forcast & Targets TAINWALCHM
- TAINWALCHM Experts view
- Tomorrow's Movement TAINWALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAINWALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TainwalaChemical
Strong intraday Stock price targets for TainwalaChemical are 198.69 and 205.64
| Intraday Target 1 | 193.18 |
| Intraday Target 2 | 197.25 |
| Intraday Target 3 | 200.12666666667 |
| Intraday Target 4 | 204.2 |
| Intraday Target 5 | 207.08 |
Daily price and volume Tainwala Chemical
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 201.33 (0.7%) | 199.98 | 196.05 - 203.00 | 0.5078 times | Mon 25 May 2026 | 199.94 (2.15%) | 202.40 | 195.55 - 202.40 | 0.4065 times | Fri 22 May 2026 | 195.73 (-1.82%) | 198.30 | 195.10 - 199.48 | 1.1277 times | Thu 21 May 2026 | 199.35 (-2.49%) | 200.88 | 196.37 - 204.96 | 4.2329 times | Wed 20 May 2026 | 204.44 (-1.53%) | 207.00 | 202.00 - 210.00 | 0.7128 times | Tue 19 May 2026 | 207.62 (-0.09%) | 207.81 | 203.50 - 213.40 | 0.6325 times | Mon 18 May 2026 | 207.81 (3.04%) | 201.50 | 200.00 - 209.20 | 1.4901 times | Fri 15 May 2026 | 201.67 (-0.78%) | 201.25 | 199.01 - 206.00 | 0.1739 times | Thu 14 May 2026 | 203.25 (-0.93%) | 205.00 | 200.37 - 205.50 | 0.4229 times | Wed 13 May 2026 | 205.16 (2.07%) | 201.11 | 201.05 - 208.37 | 0.2928 times | Tue 12 May 2026 | 200.99 (-2.54%) | 205.20 | 200.88 - 208.60 | 0.7022 times |
Weekly price and charts TainwalaChemical
Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 194.72 and 202.17
| Weekly Target 1 | 192.51 |
| Weekly Target 2 | 196.92 |
| Weekly Target 3 | 199.96 |
| Weekly Target 4 | 204.37 |
| Weekly Target 5 | 207.41 |
Weekly price and volumes for Tainwala Chemical
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 201.33 (2.86%) | 202.40 | 195.55 - 203.00 | 0.1892 times | Fri 22 May 2026 | 195.73 (-2.95%) | 201.50 | 195.10 - 213.40 | 1.6959 times | Fri 15 May 2026 | 201.67 (-2.32%) | 208.90 | 199.01 - 211.50 | 0.3849 times | Fri 08 May 2026 | 206.46 (2.48%) | 207.69 | 200.37 - 218.65 | 0.9265 times | Thu 30 April 2026 | 201.47 (1.91%) | 196.89 | 196.89 - 210.01 | 1.3752 times | Fri 24 April 2026 | 197.69 (-1.53%) | 200.76 | 195.00 - 211.48 | 1.4428 times | Fri 17 April 2026 | 200.76 (6.05%) | 188.39 | 183.00 - 208.00 | 1.1826 times | Fri 10 April 2026 | 189.31 (7.97%) | 175.33 | 175.00 - 190.00 | 0.6392 times | Thu 02 April 2026 | 175.33 (2.88%) | 167.05 | 162.05 - 179.00 | 0.8403 times | Fri 27 March 2026 | 170.42 (-6.05%) | 182.00 | 166.10 - 185.79 | 1.3234 times | Fri 20 March 2026 | 181.40 (-6.27%) | 196.40 | 180.11 - 196.40 | 0.8647 times |
Monthly price and charts TainwalaChemical
Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 186.44 and 209.99
| Monthly Target 1 | 181.48 |
| Monthly Target 2 | 191.4 |
| Monthly Target 3 | 205.02666666667 |
| Monthly Target 4 | 214.95 |
| Monthly Target 5 | 228.58 |
Monthly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 201.33 (-0.07%) | 207.69 | 195.10 - 218.65 | 0.1626 times | Thu 30 April 2026 | 201.47 (19.12%) | 169.64 | 169.64 - 211.48 | 0.2591 times | Mon 30 March 2026 | 169.13 (-19.15%) | 207.90 | 162.05 - 218.00 | 0.3087 times | Fri 27 February 2026 | 209.18 (15.96%) | 175.40 | 168.18 - 218.23 | 1.221 times | Fri 30 January 2026 | 180.39 (-6.53%) | 193.00 | 165.00 - 199.50 | 0.2926 times | Wed 31 December 2025 | 192.99 (-0.93%) | 194.98 | 155.00 - 230.28 | 2.7182 times | Fri 28 November 2025 | 194.80 (-3.33%) | 200.50 | 190.35 - 207.74 | 0.221 times | Fri 31 October 2025 | 201.50 (-3.43%) | 214.34 | 199.50 - 218.37 | 0.1927 times | Tue 30 September 2025 | 208.65 (-3.27%) | 215.99 | 205.25 - 220.70 | 0.4388 times | Fri 29 August 2025 | 215.70 (-7.74%) | 235.00 | 210.60 - 270.00 | 4.1854 times | Thu 31 July 2025 | 233.79 (3.88%) | 225.66 | 205.00 - 274.99 | 4.0858 times |
Yearly price and charts TainwalaChemical
Strong yearly Stock price targets for TainwalaChemical TAINWALCHM are 181.69 and 238.29
| Yearly Target 1 | 137.41 |
| Yearly Target 2 | 169.37 |
| Yearly Target 3 | 194.01 |
| Yearly Target 4 | 225.97 |
| Yearly Target 5 | 250.61 |
Yearly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 201.33 (4.32%) | 193.00 | 162.05 - 218.65 | 0.1533 times | Wed 31 December 2025 | 192.99 (-30.63%) | 279.85 | 155.00 - 315.00 | 1.1624 times | Tue 31 December 2024 | 278.20 (90.03%) | 145.05 | 120.00 - 335.00 | 1.3468 times | Fri 29 December 2023 | 146.40 (30.08%) | 117.10 | 101.05 - 166.60 | 1.5689 times | Fri 30 December 2022 | 112.55 (64.55%) | 71.00 | 60.00 - 118.35 | 1.7624 times | Fri 31 December 2021 | 68.40 (-9.7%) | 77.30 | 54.50 - 125.25 | 1.4775 times | Thu 31 December 2020 | 75.75 (38.48%) | 55.75 | 31.10 - 87.90 | 1.3529 times | Tue 31 December 2019 | 54.70 (-24.24%) | 73.05 | 42.40 - 86.00 | 0.1067 times | Mon 31 December 2018 | 72.20 (-44.14%) | 132.35 | 67.50 - 140.00 | 0.2076 times | Fri 29 December 2017 | 129.25 (192.09%) | 43.60 | 43.00 - 150.70 | 0.8617 times | Fri 30 December 2016 | 44.25 (2.31%) | 43.20 | 28.50 - 61.90 | 0.3087 times |
Indicator Analysis of TainwalaChemical
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 202.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 4 points
Upper Bollinger band is at 212 and lower is at 198, while middle bands are at 201 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TainwalaChemical in short term but the sell signal is initial and weak.
TainwalaChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TainwalaChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TainwalaChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.59 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.
TainwalaChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value |
| 5 day DMA | 200.16 |
| 12 day DMA | 202.79 |
| 20 day DMA | 204.09 |
| 35 day DMA | 200.22 |
| 50 day DMA | 194.77 |
| 100 day DMA | 190.02 |
| 150 day DMA | 191.15 |
| 200 day DMA | 197.78 |
EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.78 | 200.51 | 200.8 |
| 12 day EMA | 202.07 | 202.21 | 202.62 |
| 20 day EMA | 201.94 | 202 | 202.22 |
| 35 day EMA | 199.21 | 199.08 | 199.03 |
| 50 day EMA | 195.73 | 195.5 | 195.32 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.16 | 201.42 | 202.99 |
| 12 day SMA | 202.79 | 203.22 | 203.7 |
| 20 day SMA | 204.09 | 204.46 | 204.35 |
| 35 day SMA | 200.22 | 199.48 | 198.87 |
| 50 day SMA | 194.77 | 194.81 | 194.64 |
| 100 day SMA | 190.02 | 190.02 | 190.02 |
| 150 day SMA | 191.15 | 191.16 | 191.19 |
| 200 day SMA | 197.78 | 197.94 | 198.12 |
Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM
EPS is 7.41 and PE is: 27.17
Last quarter profit: (June 2025 quarter) 2.81 crores (255.70%)
Debt: 0.00 in crores
Market capitalization: 201.38
EPS is 5.25 and PE is: 38.35
Last quarter profit: (March 2025 quarter) 0.55 crores (225.00%)
Debt: 0.00 in crores
Market capitalization: 194.33
Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
