ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong intraday Stock price targets for TainwalaChemical are 194.54 and 229.59

Intraday Target 1167.49
Intraday Target 2186.53
Intraday Target 3202.54
Intraday Target 4221.58
Intraday Target 5237.59

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Mon 22 December 2025 205.57 (12.61%) 187.12 183.50 - 218.55 1.3059 times
Fri 19 December 2025 182.55 (-4.69%) 193.99 179.00 - 193.99 0.2586 times
Thu 18 December 2025 191.53 (-3.88%) 199.90 187.43 - 199.90 0.2416 times
Wed 17 December 2025 199.26 (-6.74%) 212.00 196.36 - 212.00 0.497 times
Tue 16 December 2025 213.66 (11.34%) 220.01 210.63 - 230.28 7.0086 times
Mon 15 December 2025 191.90 (20%) 159.99 159.99 - 191.90 0.5021 times
Fri 12 December 2025 159.92 (1.09%) 158.25 155.00 - 160.00 0.1094 times
Thu 11 December 2025 158.19 (-1.2%) 160.11 158.00 - 160.12 0.0171 times
Wed 10 December 2025 160.11 (-0.65%) 158.07 158.07 - 164.99 0.0131 times
Tue 09 December 2025 161.16 (-2.2%) 160.50 160.50 - 165.99 0.0466 times
Mon 08 December 2025 164.79 (-2.84%) 170.09 161.08 - 172.99 0.0773 times

 Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 194.54 and 229.59

Weekly Target 1167.49
Weekly Target 2186.53
Weekly Target 3202.54
Weekly Target 4221.58
Weekly Target 5237.59

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Mon 22 December 2025 205.57 (12.61%) 187.12 183.50 - 218.55 1.1321 times
Fri 19 December 2025 182.55 (14.15%) 159.99 159.99 - 230.28 7.3756 times
Fri 12 December 2025 159.92 (-5.71%) 170.09 155.00 - 172.99 0.2283 times
Fri 05 December 2025 169.61 (-12.93%) 194.98 168.00 - 194.98 0.2034 times
Fri 28 November 2025 194.80 (-1.55%) 197.86 190.37 - 199.00 0.0918 times
Fri 21 November 2025 197.86 (0.06%) 198.99 190.35 - 201.00 0.2701 times
Fri 14 November 2025 197.74 (-1.09%) 202.00 193.65 - 202.00 0.2891 times
Fri 07 November 2025 199.91 (-0.79%) 200.50 199.50 - 207.74 0.1141 times
Fri 31 October 2025 201.50 (-1.44%) 207.65 200.00 - 207.65 0.1523 times
Fri 24 October 2025 204.45 (1.4%) 201.05 199.50 - 209.49 0.1432 times
Fri 17 October 2025 201.62 (-2.74%) 207.29 200.35 - 209.15 0.1263 times

 weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 180.29 and 255.57

Monthly Target 1121.67
Monthly Target 2163.62
Monthly Target 3196.95
Monthly Target 4238.9
Monthly Target 5272.23

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Mon 22 December 2025 205.57 (5.53%) 194.98 155.00 - 230.28 1.9969 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.1709 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.149 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.3394 times
Fri 29 August 2025 215.70 (-7.74%) 235.00 210.60 - 270.00 3.2373 times
Thu 31 July 2025 233.79 (3.88%) 225.66 205.00 - 274.99 3.1603 times
Mon 30 June 2025 225.06 (8.4%) 208.00 206.74 - 239.70 0.3527 times
Fri 30 May 2025 207.62 (2%) 208.19 191.50 - 228.00 0.2474 times
Wed 30 April 2025 203.54 (-6.94%) 218.72 186.00 - 236.00 0.1557 times
Fri 28 March 2025 218.71 (-3.23%) 226.01 208.35 - 244.19 0.1904 times
Fri 28 February 2025 226.00 (-9.62%) 249.50 224.55 - 263.85 0.4028 times

 monthly chart TainwalaChemical

Yearly price and charts TainwalaChemical

Strong yearly Stock price targets for TainwalaChemical TAINWALCHM are 100.29 and 260.29

Yearly Target 165.19
Yearly Target 2135.38
Yearly Target 3225.19
Yearly Target 4295.38
Yearly Target 5385.19

Yearly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Mon 22 December 2025 205.57 (-26.11%) 279.85 155.00 - 315.00 1.1365 times
Tue 31 December 2024 278.20 (90.03%) 145.05 120.00 - 335.00 1.3274 times
Fri 29 December 2023 146.40 (30.08%) 117.10 101.05 - 166.60 1.5463 times
Fri 30 December 2022 112.55 (64.55%) 71.00 60.00 - 118.35 1.737 times
Fri 31 December 2021 68.40 (-9.7%) 77.30 54.50 - 125.25 1.4562 times
Thu 31 December 2020 75.75 (38.48%) 55.75 31.10 - 87.90 1.3334 times
Tue 31 December 2019 54.70 (-24.24%) 73.05 42.40 - 86.00 0.1051 times
Mon 31 December 2018 72.20 (-44.14%) 132.35 67.50 - 140.00 0.2046 times
Fri 29 December 2017 129.25 (192.09%) 43.60 43.00 - 150.70 0.8493 times
Fri 30 December 2016 44.25 (2.31%) 43.20 28.50 - 61.90 0.3042 times
Thu 31 December 2015 43.25 (0%) 40.00 34.60 - 70.00 0.1148 times

Indicator Analysis of TainwalaChemical

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 187.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 184 and price is deviating by 16 points

Upper Bollinger band is at 215 and lower is at 152, while middle bands are at 168 and 200

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TainwalaChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TainwalaChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TainwalaChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TainwalaChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.46 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.

TainwalaChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 198.51
12 day DMA 179.85
20 day DMA 183.15
35 day DMA 189.59
50 day DMA 193.66
100 day DMA 206.55
150 day DMA 210.48
200 day DMA 211.98

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA193.91188.08190.84
12 day EMA187.66184.41184.75
20 day EMA186.92184.96185.21
35 day EMA189.52188.58188.93
50 day EMA195.19194.77195.27

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA198.51195.78191.25
12 day SMA179.85177.68177.57
20 day SMA183.15182.61183.37
35 day SMA189.59189.47190.03
50 day SMA193.66193.66194.07
100 day SMA206.55206.96207.6
150 day SMA210.48210.48210.6
200 day SMA211.98212.08212.33

Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM

EPS is 7.41 and PE is: 27.74

Last quarter profit: (June 2025 quarter) 2.81 crores (255.70%)

Debt: 0.00 in crores

Market capitalization: 201.38

EPS is 5.25 and PE is: 39.16

Last quarter profit: (March 2025 quarter) 0.55 crores (225.00%)

Debt: 0.00 in crores

Market capitalization: 194.33

Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top