ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong intraday Stock price targets for TainwalaChemical are 193.75 and 201.25

Intraday Target 1188.17
Intraday Target 2191.83
Intraday Target 3195.66666666667
Intraday Target 4199.33
Intraday Target 5203.17

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Thu 01 January 2026 195.50 (1.3%) 193.00 192.00 - 199.50 0.0609 times
Wed 31 December 2025 192.99 (-0.81%) 194.41 192.12 - 197.90 0.1633 times
Tue 30 December 2025 194.56 (-0.55%) 198.49 191.73 - 198.49 0.0903 times
Mon 29 December 2025 195.64 (-2.43%) 200.52 192.25 - 201.99 0.1803 times
Fri 26 December 2025 200.52 (0.21%) 203.07 198.00 - 205.00 0.2283 times
Wed 24 December 2025 200.10 (-0.49%) 202.00 195.27 - 207.50 0.5758 times
Tue 23 December 2025 201.09 (-2.18%) 211.00 197.99 - 211.70 1.0659 times
Mon 22 December 2025 205.57 (12.61%) 187.12 183.50 - 218.55 5.5206 times
Fri 19 December 2025 182.55 (-4.69%) 193.99 179.00 - 193.99 1.0934 times
Thu 18 December 2025 191.53 (-3.88%) 199.90 187.43 - 199.90 1.0212 times
Wed 17 December 2025 199.26 (-6.74%) 212.00 196.36 - 212.00 2.1008 times

 Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 188.49 and 198.75

Weekly Target 1186.15
Weekly Target 2190.82
Weekly Target 3196.40666666667
Weekly Target 4201.08
Weekly Target 5206.67

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Thu 01 January 2026 195.50 (-2.5%) 200.52 191.73 - 201.99 0.0981 times
Fri 26 December 2025 200.52 (9.84%) 187.12 183.50 - 218.55 1.4655 times
Fri 19 December 2025 182.55 (14.15%) 159.99 159.99 - 230.28 7.1319 times
Fri 12 December 2025 159.92 (-5.71%) 170.09 155.00 - 172.99 0.2208 times
Fri 05 December 2025 169.61 (-12.93%) 194.98 168.00 - 194.98 0.1966 times
Fri 28 November 2025 194.80 (-1.55%) 197.86 190.37 - 199.00 0.0887 times
Fri 21 November 2025 197.86 (0.06%) 198.99 190.35 - 201.00 0.2611 times
Fri 14 November 2025 197.74 (-1.09%) 202.00 193.65 - 202.00 0.2795 times
Fri 07 November 2025 199.91 (-0.79%) 200.50 199.50 - 207.74 0.1104 times
Fri 31 October 2025 201.50 (-1.44%) 207.65 200.00 - 207.65 0.1473 times
Fri 24 October 2025 204.45 (1.4%) 201.05 199.50 - 209.49 0.1385 times

 weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 193.75 and 201.25

Monthly Target 1188.17
Monthly Target 2191.83
Monthly Target 3195.66666666667
Monthly Target 4199.33
Monthly Target 5203.17

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Thu 01 January 2026 195.50 (1.3%) 193.00 192.00 - 199.50 0.0028 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 2.1199 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.1723 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.1503 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.3422 times
Fri 29 August 2025 215.70 (-7.74%) 235.00 210.60 - 270.00 3.2641 times
Thu 31 July 2025 233.79 (3.88%) 225.66 205.00 - 274.99 3.1864 times
Mon 30 June 2025 225.06 (8.4%) 208.00 206.74 - 239.70 0.3556 times
Fri 30 May 2025 207.62 (2%) 208.19 191.50 - 228.00 0.2494 times
Wed 30 April 2025 203.54 (-6.94%) 218.72 186.00 - 236.00 0.157 times
Fri 28 March 2025 218.71 (-3.23%) 226.01 208.35 - 244.19 0.192 times

 monthly chart TainwalaChemical

Yearly price and charts TainwalaChemical

Strong yearly Stock price targets for TainwalaChemical TAINWALCHM are 193.75 and 201.25

Yearly Target 1188.17
Yearly Target 2191.83
Yearly Target 3195.66666666667
Yearly Target 4199.33
Yearly Target 5203.17

Yearly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Thu 01 January 2026 195.50 (1.3%) 193.00 192.00 - 199.50 0.0003 times
Wed 31 December 2025 192.99 (-30.63%) 279.85 155.00 - 315.00 1.1804 times
Tue 31 December 2024 278.20 (90.03%) 145.05 120.00 - 335.00 1.3677 times
Fri 29 December 2023 146.40 (30.08%) 117.10 101.05 - 166.60 1.5933 times
Fri 30 December 2022 112.55 (64.55%) 71.00 60.00 - 118.35 1.7898 times
Fri 31 December 2021 68.40 (-9.7%) 77.30 54.50 - 125.25 1.5005 times
Thu 31 December 2020 75.75 (38.48%) 55.75 31.10 - 87.90 1.3739 times
Tue 31 December 2019 54.70 (-24.24%) 73.05 42.40 - 86.00 0.1083 times
Mon 31 December 2018 72.20 (-44.14%) 132.35 67.50 - 140.00 0.2108 times
Fri 29 December 2017 129.25 (192.09%) 43.60 43.00 - 150.70 0.8751 times
Fri 30 December 2016 44.25 (2.31%) 43.20 28.50 - 61.90 0.3135 times

Indicator Analysis of TainwalaChemical

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 193.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 186 and price is deviating by 18 points

Upper Bollinger band is at 221 and lower is at 152, while middle bands are at 169 and 203

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TainwalaChemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TainwalaChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TainwalaChemical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TainwalaChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.17 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.

TainwalaChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 195.84
12 day DMA 197.75
20 day DMA 185.9
35 day DMA 189.07
50 day DMA 192.67
100 day DMA 203.49
150 day DMA 209.98
200 day DMA 211.04

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA195.42195.38196.57
12 day EMA193.66193.33193.39
20 day EMA191.84191.45191.29
35 day EMA192.19192191.94
50 day EMA193.88193.81193.84

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA195.84196.76198.38
12 day SMA197.75197.45194.69
20 day SMA185.9185.19184.61
35 day SMA189.07189.22189.31
50 day SMA192.67192.85193.03
100 day SMA203.49203.91204.52
150 day SMA209.98210.06210.16
200 day SMA211.04211.16211.32

Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM

EPS is 7.41 and PE is: 26.38

Last quarter profit: (June 2025 quarter) 2.81 crores (255.70%)

Debt: 0.00 in crores

Market capitalization: 201.38

EPS is 5.25 and PE is: 37.24

Last quarter profit: (March 2025 quarter) 0.55 crores (225.00%)

Debt: 0.00 in crores

Market capitalization: 194.33

Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top