TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TAINWALCHM
- Forcast & Targets TAINWALCHM
- TAINWALCHM Experts view
- Tomorrow's Movement TAINWALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAINWALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TainwalaChemical
Strong intraday Stock price targets for TainwalaChemical are 187.67 and 196.17
| Intraday Target 1 | 185.78 |
| Intraday Target 2 | 189.55 |
| Intraday Target 3 | 194.27666666667 |
| Intraday Target 4 | 198.05 |
| Intraday Target 5 | 202.78 |
Daily price and volume Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 193.33 (-1.11%) | 199.00 | 190.50 - 199.00 | 0.1648 times | Thu 01 January 2026 | 195.50 (1.3%) | 193.00 | 192.00 - 199.50 | 0.0667 times | Wed 31 December 2025 | 192.99 (-0.81%) | 194.41 | 192.12 - 197.90 | 0.1789 times | Tue 30 December 2025 | 194.56 (-0.55%) | 198.49 | 191.73 - 198.49 | 0.099 times | Mon 29 December 2025 | 195.64 (-2.43%) | 200.52 | 192.25 - 201.99 | 0.1975 times | Fri 26 December 2025 | 200.52 (0.21%) | 203.07 | 198.00 - 205.00 | 0.25 times | Wed 24 December 2025 | 200.10 (-0.49%) | 202.00 | 195.27 - 207.50 | 0.6307 times | Tue 23 December 2025 | 201.09 (-2.18%) | 211.00 | 197.99 - 211.70 | 1.1676 times | Mon 22 December 2025 | 205.57 (12.61%) | 187.12 | 183.50 - 218.55 | 6.0472 times | Fri 19 December 2025 | 182.55 (-4.69%) | 193.99 | 179.00 - 193.99 | 1.1977 times | Thu 18 December 2025 | 191.53 (-3.88%) | 199.90 | 187.43 - 199.90 | 1.1186 times |
Weekly price and charts TainwalaChemical
Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 186.17 and 197.66
| Weekly Target 1 | 183.78 |
| Weekly Target 2 | 188.56 |
| Weekly Target 3 | 195.27333333333 |
| Weekly Target 4 | 200.05 |
| Weekly Target 5 | 206.76 |
Weekly price and volumes for Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 193.33 (-3.59%) | 200.52 | 190.50 - 201.99 | 0.1276 times | Fri 26 December 2025 | 200.52 (9.84%) | 187.12 | 183.50 - 218.55 | 1.4612 times | Fri 19 December 2025 | 182.55 (14.15%) | 159.99 | 159.99 - 230.28 | 7.1106 times | Fri 12 December 2025 | 159.92 (-5.71%) | 170.09 | 155.00 - 172.99 | 0.2201 times | Fri 05 December 2025 | 169.61 (-12.93%) | 194.98 | 168.00 - 194.98 | 0.1961 times | Fri 28 November 2025 | 194.80 (-1.55%) | 197.86 | 190.37 - 199.00 | 0.0885 times | Fri 21 November 2025 | 197.86 (0.06%) | 198.99 | 190.35 - 201.00 | 0.2604 times | Fri 14 November 2025 | 197.74 (-1.09%) | 202.00 | 193.65 - 202.00 | 0.2787 times | Fri 07 November 2025 | 199.91 (-0.79%) | 200.50 | 199.50 - 207.74 | 0.11 times | Fri 31 October 2025 | 201.50 (-1.44%) | 207.65 | 200.00 - 207.65 | 0.1469 times | Fri 24 October 2025 | 204.45 (1.4%) | 201.05 | 199.50 - 209.49 | 0.1381 times |
Monthly price and charts TainwalaChemical
Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 191.92 and 200.92
| Monthly Target 1 | 185.44 |
| Monthly Target 2 | 189.39 |
| Monthly Target 3 | 194.44333333333 |
| Monthly Target 4 | 198.39 |
| Monthly Target 5 | 203.44 |
Monthly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 193.33 (0.18%) | 193.00 | 190.50 - 199.50 | 0.0098 times | Wed 31 December 2025 | 192.99 (-0.93%) | 194.98 | 155.00 - 230.28 | 2.1184 times | Fri 28 November 2025 | 194.80 (-3.33%) | 200.50 | 190.35 - 207.74 | 0.1722 times | Fri 31 October 2025 | 201.50 (-3.43%) | 214.34 | 199.50 - 218.37 | 0.1502 times | Tue 30 September 2025 | 208.65 (-3.27%) | 215.99 | 205.25 - 220.70 | 0.342 times | Fri 29 August 2025 | 215.70 (-7.74%) | 235.00 | 210.60 - 270.00 | 3.2619 times | Thu 31 July 2025 | 233.79 (3.88%) | 225.66 | 205.00 - 274.99 | 3.1842 times | Mon 30 June 2025 | 225.06 (8.4%) | 208.00 | 206.74 - 239.70 | 0.3554 times | Fri 30 May 2025 | 207.62 (2%) | 208.19 | 191.50 - 228.00 | 0.2493 times | Wed 30 April 2025 | 203.54 (-6.94%) | 218.72 | 186.00 - 236.00 | 0.1569 times | Fri 28 March 2025 | 218.71 (-3.23%) | 226.01 | 208.35 - 244.19 | 0.1918 times |
Yearly price and charts TainwalaChemical
Strong yearly Stock price targets for TainwalaChemical TAINWALCHM are 191.92 and 200.92
| Yearly Target 1 | 185.44 |
| Yearly Target 2 | 189.39 |
| Yearly Target 3 | 194.44333333333 |
| Yearly Target 4 | 198.39 |
| Yearly Target 5 | 203.44 |
Yearly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 193.33 (0.18%) | 193.00 | 190.50 - 199.50 | 0.0009 times | Wed 31 December 2025 | 192.99 (-30.63%) | 279.85 | 155.00 - 315.00 | 1.1804 times | Tue 31 December 2024 | 278.20 (90.03%) | 145.05 | 120.00 - 335.00 | 1.3676 times | Fri 29 December 2023 | 146.40 (30.08%) | 117.10 | 101.05 - 166.60 | 1.5932 times | Fri 30 December 2022 | 112.55 (64.55%) | 71.00 | 60.00 - 118.35 | 1.7897 times | Fri 31 December 2021 | 68.40 (-9.7%) | 77.30 | 54.50 - 125.25 | 1.5004 times | Thu 31 December 2020 | 75.75 (38.48%) | 55.75 | 31.10 - 87.90 | 1.3738 times | Tue 31 December 2019 | 54.70 (-24.24%) | 73.05 | 42.40 - 86.00 | 0.1083 times | Mon 31 December 2018 | 72.20 (-44.14%) | 132.35 | 67.50 - 140.00 | 0.2108 times | Fri 29 December 2017 | 129.25 (192.09%) | 43.60 | 43.00 - 150.70 | 0.8751 times | Fri 30 December 2016 | 44.25 (2.31%) | 43.20 | 28.50 - 61.90 | 0.3135 times |
Indicator Analysis of TainwalaChemical
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 193.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 18 points
Upper Bollinger band is at 221 and lower is at 153, while middle bands are at 170 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TainwalaChemical in short term and the buy signal is strong.
TainwalaChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TainwalaChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TainwalaChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.02 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.
TainwalaChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value |
| 5 day DMA | 194.4 |
| 12 day DMA | 196.05 |
| 20 day DMA | 186.6 |
| 35 day DMA | 188.96 |
| 50 day DMA | 192.44 |
| 100 day DMA | 203.09 |
| 150 day DMA | 209.87 |
| 200 day DMA | 210.92 |
EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.72 | 195.42 | 195.38 |
| 12 day EMA | 193.61 | 193.66 | 193.33 |
| 20 day EMA | 191.98 | 191.84 | 191.45 |
| 35 day EMA | 192.4 | 192.34 | 192.15 |
| 50 day EMA | 193.59 | 193.6 | 193.52 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.4 | 195.84 | 196.76 |
| 12 day SMA | 196.05 | 197.75 | 197.45 |
| 20 day SMA | 186.6 | 185.9 | 185.19 |
| 35 day SMA | 188.96 | 189.07 | 189.22 |
| 50 day SMA | 192.44 | 192.67 | 192.85 |
| 100 day SMA | 203.09 | 203.49 | 203.91 |
| 150 day SMA | 209.87 | 209.98 | 210.06 |
| 200 day SMA | 210.92 | 211.04 | 211.16 |
Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM
EPS is 7.41 and PE is: 26.09
Last quarter profit: (June 2025 quarter) 2.81 crores (255.70%)
Debt: 0.00 in crores
Market capitalization: 201.38
EPS is 5.25 and PE is: 36.82
Last quarter profit: (March 2025 quarter) 0.55 crores (225.00%)
Debt: 0.00 in crores
Market capitalization: 194.33
Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


