Munafa Stock Market Course + Intraday & FNO calls 
TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TAINWALCHM
- Forcast & Targets TAINWALCHM
- TAINWALCHM Experts view
- Tomorrow's Movement TAINWALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAINWALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TainwalaChemical
Strong intraday Stock price targets for TainwalaChemical are 179.85 and 190.81
| Intraday Target 1 | 171.24 |
| Intraday Target 2 | 177.49 |
| Intraday Target 3 | 182.19666666667 |
| Intraday Target 4 | 188.45 |
| Intraday Target 5 | 193.16 |
Daily price and volume Tainwala Chemical
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 183.75 (2.43%) | 179.90 | 175.94 - 186.90 | 0.1721 times | Fri 13 February 2026 | 179.39 (-1.77%) | 182.99 | 177.25 - 187.00 | 0.2503 times | Thu 12 February 2026 | 182.62 (-0.96%) | 187.25 | 181.25 - 190.00 | 0.6073 times | Wed 11 February 2026 | 184.39 (-0.98%) | 188.00 | 182.15 - 192.80 | 0.4754 times | Tue 10 February 2026 | 186.21 (-8.63%) | 208.00 | 184.10 - 208.80 | 2.4051 times | Mon 09 February 2026 | 203.79 (20%) | 173.66 | 171.50 - 203.79 | 5.5548 times | Fri 06 February 2026 | 169.83 (-0.97%) | 170.33 | 168.31 - 174.40 | 0.0215 times | Thu 05 February 2026 | 171.50 (-1.59%) | 177.00 | 170.00 - 177.40 | 0.0557 times | Wed 04 February 2026 | 174.27 (0.66%) | 179.70 | 171.37 - 181.99 | 0.3591 times | Tue 03 February 2026 | 173.12 (1.7%) | 172.51 | 171.55 - 182.54 | 0.0987 times | Mon 02 February 2026 | 170.22 (-1.19%) | 176.38 | 168.18 - 176.38 | 0.0632 times |
Weekly price and charts TainwalaChemical
Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 179.85 and 190.81
| Weekly Target 1 | 171.24 |
| Weekly Target 2 | 177.49 |
| Weekly Target 3 | 182.19666666667 |
| Weekly Target 4 | 188.45 |
| Weekly Target 5 | 193.16 |
Weekly price and volumes for Tainwala Chemical
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 183.75 (2.43%) | 179.90 | 175.94 - 186.90 | 0.0413 times | Fri 13 February 2026 | 179.39 (5.63%) | 173.66 | 171.50 - 208.80 | 2.2324 times | Fri 06 February 2026 | 169.83 (-5.85%) | 175.40 | 168.18 - 183.99 | 0.1787 times | Fri 30 January 2026 | 180.39 (5.4%) | 170.29 | 165.50 - 184.47 | 0.1986 times | Fri 23 January 2026 | 171.14 (-6.73%) | 184.39 | 165.00 - 184.39 | 0.1518 times | Fri 16 January 2026 | 183.48 (1.04%) | 181.59 | 172.50 - 189.98 | 0.2029 times | Fri 09 January 2026 | 181.59 (-6.07%) | 197.70 | 181.00 - 197.70 | 0.1791 times | Fri 02 January 2026 | 193.33 (-3.59%) | 200.52 | 190.50 - 201.99 | 0.0999 times | Fri 26 December 2025 | 200.52 (9.84%) | 187.12 | 183.50 - 218.55 | 1.1447 times | Fri 19 December 2025 | 182.55 (14.15%) | 159.99 | 159.99 - 230.28 | 5.5705 times | Fri 12 December 2025 | 159.92 (-5.71%) | 170.09 | 155.00 - 172.99 | 0.1725 times |
Monthly price and charts TainwalaChemical
Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 175.97 and 216.59
| Monthly Target 1 | 146.29 |
| Monthly Target 2 | 165.02 |
| Monthly Target 3 | 186.91 |
| Monthly Target 4 | 205.64 |
| Monthly Target 5 | 227.53 |
Monthly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 183.75 (1.86%) | 175.40 | 168.18 - 208.80 | 0.6772 times | Fri 30 January 2026 | 180.39 (-6.53%) | 193.00 | 165.00 - 199.50 | 0.2113 times | Wed 31 December 2025 | 192.99 (-0.93%) | 194.98 | 155.00 - 230.28 | 1.9629 times | Fri 28 November 2025 | 194.80 (-3.33%) | 200.50 | 190.35 - 207.74 | 0.1596 times | Fri 31 October 2025 | 201.50 (-3.43%) | 214.34 | 199.50 - 218.37 | 0.1391 times | Tue 30 September 2025 | 208.65 (-3.27%) | 215.99 | 205.25 - 220.70 | 0.3169 times | Fri 29 August 2025 | 215.70 (-7.74%) | 235.00 | 210.60 - 270.00 | 3.0224 times | Thu 31 July 2025 | 233.79 (3.88%) | 225.66 | 205.00 - 274.99 | 2.9504 times | Mon 30 June 2025 | 225.06 (8.4%) | 208.00 | 206.74 - 239.70 | 0.3293 times | Fri 30 May 2025 | 207.62 (2%) | 208.19 | 191.50 - 228.00 | 0.231 times | Wed 30 April 2025 | 203.54 (-6.94%) | 218.72 | 186.00 - 236.00 | 0.1453 times |
Yearly price and charts TainwalaChemical
Strong yearly Stock price targets for TainwalaChemical TAINWALCHM are 152.48 and 196.28
| Yearly Target 1 | 142.05 |
| Yearly Target 2 | 162.9 |
| Yearly Target 3 | 185.85 |
| Yearly Target 4 | 206.7 |
| Yearly Target 5 | 229.65 |
Yearly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 183.75 (-4.79%) | 193.00 | 165.00 - 208.80 | 0.0846 times | Wed 31 December 2025 | 192.99 (-30.63%) | 279.85 | 155.00 - 315.00 | 1.1705 times | Tue 31 December 2024 | 278.20 (90.03%) | 145.05 | 120.00 - 335.00 | 1.3562 times | Fri 29 December 2023 | 146.40 (30.08%) | 117.10 | 101.05 - 166.60 | 1.5798 times | Fri 30 December 2022 | 112.55 (64.55%) | 71.00 | 60.00 - 118.35 | 1.7747 times | Fri 31 December 2021 | 68.40 (-9.7%) | 77.30 | 54.50 - 125.25 | 1.4878 times | Thu 31 December 2020 | 75.75 (38.48%) | 55.75 | 31.10 - 87.90 | 1.3623 times | Tue 31 December 2019 | 54.70 (-24.24%) | 73.05 | 42.40 - 86.00 | 0.1074 times | Mon 31 December 2018 | 72.20 (-44.14%) | 132.35 | 67.50 - 140.00 | 0.209 times | Fri 29 December 2017 | 129.25 (192.09%) | 43.60 | 43.00 - 150.70 | 0.8677 times | Fri 30 December 2016 | 44.25 (2.31%) | 43.20 | 28.50 - 61.90 | 0.3108 times |
Indicator Analysis of TainwalaChemical
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 9 points
Upper Bollinger band is at 194 and lower is at 161, while middle bands are at 169 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TainwalaChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TainwalaChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TainwalaChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TainwalaChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.78 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.
TainwalaChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value |
| 5 day DMA | 183.27 |
| 12 day DMA | 179.28 |
| 20 day DMA | 176.96 |
| 35 day DMA | 181.36 |
| 50 day DMA | 182.15 |
| 100 day DMA | 191.5 |
| 150 day DMA | 202.18 |
| 200 day DMA | 204.73 |
EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.68 | 182.15 | 183.53 |
| 12 day EMA | 181.01 | 180.51 | 180.71 |
| 20 day EMA | 180.26 | 179.89 | 179.94 |
| 35 day EMA | 180.72 | 180.54 | 180.61 |
| 50 day EMA | 182.44 | 182.39 | 182.51 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.27 | 187.28 | 185.37 |
| 12 day SMA | 179.28 | 179 | 179.35 |
| 20 day SMA | 176.96 | 176.6 | 176.8 |
| 35 day SMA | 181.36 | 181.84 | 182.44 |
| 50 day SMA | 182.15 | 182.07 | 182.11 |
| 100 day SMA | 191.5 | 191.83 | 192.17 |
| 150 day SMA | 202.18 | 202.35 | 202.6 |
| 200 day SMA | 204.73 | 204.83 | 204.96 |
Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM
EPS is 7.41 and PE is: 24.8
Last quarter profit: (June 2025 quarter) 2.81 crores (255.70%)
Debt: 0.00 in crores
Market capitalization: 201.38
EPS is 5.25 and PE is: 35
Last quarter profit: (March 2025 quarter) 0.55 crores (225.00%)
Debt: 0.00 in crores
Market capitalization: 194.33
Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
