TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 170.2 and 177.9

Daily Target 1168.62
Daily Target 2171.78
Daily Target 3176.31666666667
Daily Target 4179.48
Daily Target 5184.02

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Wed 29 May 2024 174.95 (0.09%) 177.20 173.15 - 180.85 0.1452 times
Tue 28 May 2024 174.80 (-2.54%) 180.00 173.50 - 184.90 0.1397 times
Mon 27 May 2024 179.35 (-4.22%) 186.05 175.30 - 186.05 0.3114 times
Fri 24 May 2024 187.25 (-4.2%) 190.00 183.65 - 193.70 0.6552 times
Thu 23 May 2024 195.45 (-1.73%) 212.00 190.50 - 217.95 3.0193 times
Wed 22 May 2024 198.90 (20%) 175.05 169.85 - 198.90 1.8637 times
Tue 21 May 2024 165.75 (-2.3%) 174.75 163.10 - 174.75 0.9714 times
Sat 18 May 2024 169.65 (3.16%) 164.45 162.00 - 172.65 0.434 times
Fri 17 May 2024 164.45 (4.15%) 157.90 151.30 - 167.70 1.4795 times
Thu 16 May 2024 157.90 (1.35%) 156.40 150.30 - 163.25 0.9807 times
Wed 15 May 2024 155.80 (3.8%) 150.05 148.70 - 159.00 1.2548 times

 Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 167.6 and 180.5

Weekly Target 1165.15
Weekly Target 2170.05
Weekly Target 3178.05
Weekly Target 4182.95
Weekly Target 5190.95

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Wed 29 May 2024 174.95 (-6.57%) 186.05 173.15 - 186.05 0.3263 times
Fri 24 May 2024 187.25 (10.37%) 174.75 163.10 - 217.95 3.5628 times
Sat 18 May 2024 169.65 (15.53%) 148.80 140.05 - 172.65 2.7218 times
Fri 10 May 2024 146.85 (5.91%) 138.90 130.50 - 149.90 0.9548 times
Fri 03 May 2024 138.65 (0.36%) 139.90 132.10 - 146.70 0.6796 times
Fri 26 April 2024 138.15 (4.26%) 135.00 131.10 - 140.90 0.3959 times
Fri 19 April 2024 132.50 (-0.34%) 132.05 129.30 - 135.65 0.1527 times
Fri 12 April 2024 132.95 (-1.23%) 134.65 128.90 - 140.55 0.3365 times
Fri 05 April 2024 134.60 (7.98%) 128.15 125.10 - 142.00 0.3491 times
Thu 28 March 2024 124.65 (-4.34%) 135.90 124.05 - 135.90 0.5206 times
Fri 22 March 2024 130.30 (1.68%) 130.15 120.00 - 139.00 0.3611 times

 weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 152.73 and 240.18

Monthly Target 187.02
Monthly Target 2130.98
Monthly Target 3174.46666666667
Monthly Target 4218.43
Monthly Target 5261.92

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Wed 29 May 2024 174.95 (23.99%) 143.95 130.50 - 217.95 2.1661 times
Tue 30 April 2024 141.10 (13.2%) 128.15 125.10 - 146.70 0.5089 times
Thu 28 March 2024 124.65 (-7.67%) 139.15 120.00 - 147.00 0.4647 times
Thu 29 February 2024 135.00 (-13.66%) 159.80 130.10 - 160.30 0.5603 times
Wed 31 January 2024 156.35 (6.8%) 145.05 140.35 - 165.45 1.0271 times
Fri 29 December 2023 146.40 (9.62%) 135.55 131.10 - 166.60 2.3769 times
Thu 30 November 2023 133.55 (3.53%) 129.00 124.00 - 138.95 0.5528 times
Tue 31 October 2023 129.00 (0.27%) 128.00 116.95 - 142.40 0.5044 times
Fri 29 September 2023 128.65 (-1.98%) 132.00 123.05 - 138.45 0.4426 times
Thu 31 August 2023 131.25 (9.33%) 123.85 112.10 - 149.00 1.3962 times
Mon 31 July 2023 120.05 (-1.48%) 122.00 116.10 - 127.00 0.293 times

 monthly chart TainwalaChemical

Indicator Analysis of TainwalaChemical

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 171.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.18

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM is strongly bullish. It has broken a strong resistance of 156 and is expected to move up further.

Munafa value: 70 as on Wed 29 May 2024

Munafa value: 70 as on Wed 29 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 159 and price is deviating by 21 points

Upper Bollinger band is at 201 and lower is at 118, while middle bands are at 139 and 180

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TainwalaChemical in short term and the buy signal is strong.

TainwalaChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TainwalaChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TainwalaChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.19 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.

TainwalaChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 182.36
12 day DMA 172.86
20 day DMA 158.99
35 day DMA 148.54
50 day DMA 142.44
100 day DMA 142.91
150 day DMA 140.84
200 day DMA 138.46

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA178.05179.6182
12 day EMA171.85171.29170.65
20 day EMA164.02162.87161.61
35 day EMA154.35153.14151.87
50 day EMA145.75144.56143.33

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA182.36187.15185.34
12 day SMA172.86169.99167.66
20 day SMA158.99157.3155.73
35 day SMA148.54147.39146.29
50 day SMA142.44141.56140.77
100 day SMA142.91142.63142.39
150 day SMA140.84140.55140.25
200 day SMA138.46138.23137.97

Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top