TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TAINWALCHM
- Forcast & Targets TAINWALCHM
- TAINWALCHM Experts view
- Tomorrow's Movement TAINWALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAINWALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TainwalaChemical
Strong intraday Stock price targets for TainwalaChemical are 201.33 and 209.91
| Intraday Target 1 | 194.5 |
| Intraday Target 2 | 199.57 |
| Intraday Target 3 | 203.08 |
| Intraday Target 4 | 208.15 |
| Intraday Target 5 | 211.66 |
Daily price and volume Tainwala Chemical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 204.64 (3.27%) | 203.00 | 198.01 - 206.59 | 1.6824 times | Mon 15 June 2026 | 198.16 (-1.44%) | 205.00 | 196.01 - 205.00 | 0.9582 times | Fri 12 June 2026 | 201.05 (1.06%) | 200.00 | 192.15 - 202.00 | 2.1803 times | Thu 11 June 2026 | 198.94 (1.63%) | 198.99 | 195.00 - 199.00 | 1.0981 times | Wed 10 June 2026 | 195.75 (-1.34%) | 199.90 | 195.75 - 200.00 | 0.3711 times | Tue 09 June 2026 | 198.40 (2.73%) | 198.88 | 193.14 - 198.88 | 0.0958 times | Mon 08 June 2026 | 193.13 (-3.42%) | 199.00 | 192.01 - 200.00 | 1.7082 times | Fri 05 June 2026 | 199.96 (1.71%) | 195.08 | 195.00 - 200.01 | 0.7935 times | Thu 04 June 2026 | 196.59 (1.89%) | 194.88 | 193.21 - 199.90 | 0.1426 times | Wed 03 June 2026 | 192.94 (-1.6%) | 191.15 | 186.61 - 201.91 | 0.9699 times | Tue 02 June 2026 | 196.07 (-0.2%) | 196.48 | 191.57 - 198.98 | 0.3449 times |
Weekly price and charts TainwalaChemical
Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 195.04 and 205.62
| Weekly Target 1 | 191.83 |
| Weekly Target 2 | 198.24 |
| Weekly Target 3 | 202.41333333333 |
| Weekly Target 4 | 208.82 |
| Weekly Target 5 | 212.99 |
Weekly price and volumes for Tainwala Chemical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 204.64 (1.79%) | 205.00 | 196.01 - 206.59 | 0.4506 times | Fri 12 June 2026 | 201.05 (0.55%) | 199.00 | 192.01 - 202.00 | 0.9307 times | Fri 05 June 2026 | 199.96 (1.12%) | 204.90 | 186.61 - 204.90 | 0.4809 times | Fri 29 May 2026 | 197.75 (1.03%) | 202.40 | 195.55 - 212.00 | 1.2207 times | Fri 22 May 2026 | 195.73 (-2.95%) | 201.50 | 195.10 - 213.40 | 1.6739 times | Fri 15 May 2026 | 201.67 (-2.32%) | 208.90 | 199.01 - 211.50 | 0.38 times | Fri 08 May 2026 | 206.46 (2.48%) | 207.69 | 200.37 - 218.65 | 0.9145 times | Thu 30 April 2026 | 201.47 (1.91%) | 196.89 | 196.89 - 210.01 | 1.3574 times | Fri 24 April 2026 | 197.69 (-1.53%) | 200.76 | 195.00 - 211.48 | 1.4241 times | Fri 17 April 2026 | 200.76 (6.05%) | 188.39 | 183.00 - 208.00 | 1.1672 times | Fri 10 April 2026 | 189.31 (7.97%) | 175.33 | 175.00 - 190.00 | 0.6309 times |
Monthly price and charts TainwalaChemical
Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 185.64 and 205.62
| Monthly Target 1 | 179.3 |
| Monthly Target 2 | 191.97 |
| Monthly Target 3 | 199.28 |
| Monthly Target 4 | 211.95 |
| Monthly Target 5 | 219.26 |
Monthly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 204.64 (3.48%) | 204.90 | 186.61 - 206.59 | 0.1609 times | Fri 29 May 2026 | 197.75 (-1.85%) | 207.69 | 195.10 - 218.65 | 0.3619 times | Thu 30 April 2026 | 201.47 (19.12%) | 169.64 | 169.64 - 211.48 | 0.4344 times | Mon 30 March 2026 | 169.13 (-19.15%) | 207.90 | 162.05 - 218.00 | 0.5177 times | Fri 27 February 2026 | 209.18 (15.96%) | 175.40 | 168.18 - 218.23 | 2.0474 times | Fri 30 January 2026 | 180.39 (-6.53%) | 193.00 | 165.00 - 199.50 | 0.4906 times | Wed 31 December 2025 | 192.99 (-0.93%) | 194.98 | 155.00 - 230.28 | 4.5578 times | Fri 28 November 2025 | 194.80 (-3.33%) | 200.50 | 190.35 - 207.74 | 0.3705 times | Fri 31 October 2025 | 201.50 (-3.43%) | 214.34 | 199.50 - 218.37 | 0.3231 times | Tue 30 September 2025 | 208.65 (-3.27%) | 215.99 | 205.25 - 220.70 | 0.7357 times | Fri 29 August 2025 | 215.70 (-7.74%) | 235.00 | 210.60 - 270.00 | 7.018 times |
Yearly price and charts TainwalaChemical
Strong yearly Stock price targets for TainwalaChemical TAINWALCHM are 183.35 and 239.95
| Yearly Target 1 | 138.51 |
| Yearly Target 2 | 171.58 |
| Yearly Target 3 | 195.11333333333 |
| Yearly Target 4 | 228.18 |
| Yearly Target 5 | 251.71 |
Yearly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 204.64 (6.04%) | 193.00 | 162.05 - 218.65 | 0.1633 times | Wed 31 December 2025 | 192.99 (-30.63%) | 279.85 | 155.00 - 315.00 | 1.1612 times | Tue 31 December 2024 | 278.20 (90.03%) | 145.05 | 120.00 - 335.00 | 1.3454 times | Fri 29 December 2023 | 146.40 (30.08%) | 117.10 | 101.05 - 166.60 | 1.5673 times | Fri 30 December 2022 | 112.55 (64.55%) | 71.00 | 60.00 - 118.35 | 1.7606 times | Fri 31 December 2021 | 68.40 (-9.7%) | 77.30 | 54.50 - 125.25 | 1.476 times | Thu 31 December 2020 | 75.75 (38.48%) | 55.75 | 31.10 - 87.90 | 1.3515 times | Tue 31 December 2019 | 54.70 (-24.24%) | 73.05 | 42.40 - 86.00 | 0.1066 times | Mon 31 December 2018 | 72.20 (-44.14%) | 132.35 | 67.50 - 140.00 | 0.2074 times | Fri 29 December 2017 | 129.25 (192.09%) | 43.60 | 43.00 - 150.70 | 0.8609 times | Fri 30 December 2016 | 44.25 (2.31%) | 43.20 | 28.50 - 61.90 | 0.3084 times |
Indicator Analysis of TainwalaChemical
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 199.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 4 points
Upper Bollinger band is at 208 and lower is at 192, while middle bands are at 196 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TainwalaChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TainwalaChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TainwalaChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TainwalaChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.63 and TainwalaChemical TAINWALCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.
TainwalaChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value |
| 5 day DMA | 199.71 |
| 12 day DMA | 197.68 |
| 20 day DMA | 199.22 |
| 35 day DMA | 201.9 |
| 50 day DMA | 199.18 |
| 100 day DMA | 191.46 |
| 150 day DMA | 190.77 |
| 200 day DMA | 195.44 |
EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.5 | 198.43 | 198.57 |
| 12 day EMA | 199.33 | 198.36 | 198.4 |
| 20 day EMA | 199.29 | 198.73 | 198.79 |
| 35 day EMA | 197.93 | 197.53 | 197.49 |
| 50 day EMA | 197.24 | 196.94 | 196.89 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.71 | 198.46 | 197.45 |
| 12 day SMA | 197.68 | 197.1 | 197.77 |
| 20 day SMA | 199.22 | 199.38 | 199.55 |
| 35 day SMA | 201.9 | 201.7 | 201.75 |
| 50 day SMA | 199.18 | 198.66 | 198.08 |
| 100 day SMA | 191.46 | 191.25 | 191.08 |
| 150 day SMA | 190.77 | 190.74 | 190.75 |
| 200 day SMA | 195.44 | 195.55 | 195.71 |
Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM
EPS is 7.41 and PE is: 27.62
Last quarter profit: (June 2025 quarter) 2.81 crores (255.70%)
Debt: 0.00 in crores
Market capitalization: 201.38
EPS is 5.25 and PE is: 38.98
Last quarter profit: (March 2025 quarter) 0.55 crores (225.00%)
Debt: 0.00 in crores
Market capitalization: 194.33
Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


