Munafa Stock Market Course + Intraday & FNO calls 
TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TAINWALCHM
- Forcast & Targets TAINWALCHM
- TAINWALCHM Experts view
- Tomorrow's Movement TAINWALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAINWALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TainwalaChemical
Strong intraday Stock price targets for TainwalaChemical are 188.42 and 196.7
| Intraday Target 1 | 186.71 |
| Intraday Target 2 | 190.12 |
| Intraday Target 3 | 194.98666666667 |
| Intraday Target 4 | 198.4 |
| Intraday Target 5 | 203.27 |
Daily price and volume Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.54 (-2.03%) | 198.54 | 191.57 - 199.85 | 0.9182 times | Thu 12 March 2026 | 197.55 (-0.79%) | 197.19 | 192.00 - 200.36 | 0.1771 times | Wed 11 March 2026 | 199.12 (-2.12%) | 203.43 | 197.01 - 204.95 | 0.2333 times | Tue 10 March 2026 | 203.43 (6.19%) | 191.10 | 191.10 - 205.00 | 0.7076 times | Mon 09 March 2026 | 191.58 (-5.18%) | 201.50 | 191.20 - 201.50 | 0.275 times | Fri 06 March 2026 | 202.05 (-0.61%) | 200.20 | 199.99 - 205.48 | 0.2005 times | Thu 05 March 2026 | 203.29 (1.83%) | 204.90 | 202.20 - 208.79 | 0.5767 times | Wed 04 March 2026 | 199.63 (4.07%) | 183.15 | 181.01 - 218.00 | 2.7037 times | Mon 02 March 2026 | 191.83 (-8.29%) | 207.90 | 186.66 - 207.90 | 1.3722 times | Fri 27 February 2026 | 209.18 (1.77%) | 203.00 | 202.01 - 218.23 | 2.8357 times | Thu 26 February 2026 | 205.54 (5.99%) | 199.00 | 194.05 - 207.00 | 2.9156 times |
Weekly price and charts TainwalaChemical
Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 185.37 and 199.27
| Weekly Target 1 | 182.65 |
| Weekly Target 2 | 188.09 |
| Weekly Target 3 | 196.54666666667 |
| Weekly Target 4 | 201.99 |
| Weekly Target 5 | 210.45 |
Weekly price and volumes for Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.54 (-4.21%) | 201.50 | 191.10 - 205.00 | 0.3417 times | Fri 06 March 2026 | 202.05 (-3.41%) | 207.90 | 181.01 - 218.00 | 0.7175 times | Fri 27 February 2026 | 209.18 (12.21%) | 189.90 | 184.00 - 218.23 | 1.2758 times | Fri 20 February 2026 | 186.42 (3.92%) | 179.90 | 175.94 - 191.00 | 0.5052 times | Fri 13 February 2026 | 179.39 (5.63%) | 173.66 | 171.50 - 208.80 | 5.0845 times | Fri 06 February 2026 | 169.83 (-5.85%) | 175.40 | 168.18 - 183.99 | 0.407 times | Fri 30 January 2026 | 180.39 (5.4%) | 170.29 | 165.50 - 184.47 | 0.4524 times | Fri 23 January 2026 | 171.14 (-6.73%) | 184.39 | 165.00 - 184.39 | 0.3458 times | Fri 16 January 2026 | 183.48 (1.04%) | 181.59 | 172.50 - 189.98 | 0.4621 times | Fri 09 January 2026 | 181.59 (-6.07%) | 197.70 | 181.00 - 197.70 | 0.408 times | Fri 02 January 2026 | 193.33 (-3.59%) | 200.52 | 190.50 - 201.99 | 0.2276 times |
Monthly price and charts TainwalaChemical
Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 168.78 and 205.77
| Monthly Target 1 | 160.53 |
| Monthly Target 2 | 177.03 |
| Monthly Target 3 | 197.51666666667 |
| Monthly Target 4 | 214.02 |
| Monthly Target 5 | 234.51 |
Monthly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.54 (-7.48%) | 207.90 | 181.01 - 218.00 | 0.1271 times | Fri 27 February 2026 | 209.18 (15.96%) | 175.40 | 168.18 - 218.23 | 0.8728 times | Fri 30 January 2026 | 180.39 (-6.53%) | 193.00 | 165.00 - 199.50 | 0.2092 times | Wed 31 December 2025 | 192.99 (-0.93%) | 194.98 | 155.00 - 230.28 | 1.9431 times | Fri 28 November 2025 | 194.80 (-3.33%) | 200.50 | 190.35 - 207.74 | 0.1579 times | Fri 31 October 2025 | 201.50 (-3.43%) | 214.34 | 199.50 - 218.37 | 0.1377 times | Tue 30 September 2025 | 208.65 (-3.27%) | 215.99 | 205.25 - 220.70 | 0.3137 times | Fri 29 August 2025 | 215.70 (-7.74%) | 235.00 | 210.60 - 270.00 | 2.9919 times | Thu 31 July 2025 | 233.79 (3.88%) | 225.66 | 205.00 - 274.99 | 2.9207 times | Mon 30 June 2025 | 225.06 (8.4%) | 208.00 | 206.74 - 239.70 | 0.3259 times | Fri 30 May 2025 | 207.62 (2%) | 208.19 | 191.50 - 228.00 | 0.2286 times |
Yearly price and charts TainwalaChemical
Strong yearly Stock price targets for TainwalaChemical TAINWALCHM are 179.27 and 232.5
| Yearly Target 1 | 139.03 |
| Yearly Target 2 | 166.28 |
| Yearly Target 3 | 192.25666666667 |
| Yearly Target 4 | 219.51 |
| Yearly Target 5 | 245.49 |
Yearly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.54 (0.28%) | 193.00 | 165.00 - 218.23 | 0.116 times | Wed 31 December 2025 | 192.99 (-30.63%) | 279.85 | 155.00 - 315.00 | 1.1668 times | Tue 31 December 2024 | 278.20 (90.03%) | 145.05 | 120.00 - 335.00 | 1.3519 times | Fri 29 December 2023 | 146.40 (30.08%) | 117.10 | 101.05 - 166.60 | 1.5748 times | Fri 30 December 2022 | 112.55 (64.55%) | 71.00 | 60.00 - 118.35 | 1.7691 times | Fri 31 December 2021 | 68.40 (-9.7%) | 77.30 | 54.50 - 125.25 | 1.4831 times | Thu 31 December 2020 | 75.75 (38.48%) | 55.75 | 31.10 - 87.90 | 1.358 times | Tue 31 December 2019 | 54.70 (-24.24%) | 73.05 | 42.40 - 86.00 | 0.1071 times | Mon 31 December 2018 | 72.20 (-44.14%) | 132.35 | 67.50 - 140.00 | 0.2083 times | Fri 29 December 2017 | 129.25 (192.09%) | 43.60 | 43.00 - 150.70 | 0.865 times | Fri 30 December 2016 | 44.25 (2.31%) | 43.20 | 28.50 - 61.90 | 0.3099 times |
Indicator Analysis of TainwalaChemical
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 196.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 9 points
Upper Bollinger band is at 211 and lower is at 177, while middle bands are at 186 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TainwalaChemical in short term but the sell signal is initial and weak.
TainwalaChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TainwalaChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TainwalaChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.97 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.
TainwalaChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value |
| 5 day DMA | 197.04 |
| 12 day DMA | 199.22 |
| 20 day DMA | 193.48 |
| 35 day DMA | 186.66 |
| 50 day DMA | 185.42 |
| 100 day DMA | 189.14 |
| 150 day DMA | 197.75 |
| 200 day DMA | 203.9 |
EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.02 | 198.76 | 199.36 |
| 12 day EMA | 196.48 | 197.01 | 196.91 |
| 20 day EMA | 194.14 | 194.2 | 193.85 |
| 35 day EMA | 191.14 | 191 | 190.61 |
| 50 day EMA | 187.5 | 187.25 | 186.83 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.04 | 198.75 | 199.89 |
| 12 day SMA | 199.22 | 198.93 | 198.26 |
| 20 day SMA | 193.48 | 192.93 | 192.27 |
| 35 day SMA | 186.66 | 186 | 185.22 |
| 50 day SMA | 185.42 | 185.41 | 185.35 |
| 100 day SMA | 189.14 | 189.22 | 189.31 |
| 150 day SMA | 197.75 | 198.15 | 198.57 |
| 200 day SMA | 203.9 | 203.97 | 204.03 |
Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM
EPS is 7.41 and PE is: 26.12
Last quarter profit: (June 2025 quarter) 2.81 crores (255.70%)
Debt: 0.00 in crores
Market capitalization: 201.38
EPS is 5.25 and PE is: 36.86
Last quarter profit: (March 2025 quarter) 0.55 crores (225.00%)
Debt: 0.00 in crores
Market capitalization: 194.33
Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
