TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong intraday Stock price targets for TainwalaChemical are 246.93 and 257.03

Intraday Target 1239.15
Intraday Target 2244.6
Intraday Target 3249.25
Intraday Target 4254.7
Intraday Target 5259.35

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Fri 31 January 2025 250.05 (0.91%) 248.00 243.80 - 253.90 0.2203 times
Thu 30 January 2025 247.80 (-0.62%) 249.55 245.00 - 256.00 0.4169 times
Wed 29 January 2025 249.35 (3.4%) 243.00 242.95 - 289.35 4.6009 times
Tue 28 January 2025 241.15 (-5.12%) 254.25 238.35 - 260.45 0.1602 times
Mon 27 January 2025 254.15 (-6.24%) 269.00 250.00 - 269.80 0.2268 times
Fri 24 January 2025 271.05 (0.18%) 272.00 268.25 - 284.75 0.2437 times
Thu 23 January 2025 270.55 (-2.2%) 275.10 269.00 - 279.75 0.1842 times
Wed 22 January 2025 276.65 (-5.72%) 292.80 267.25 - 292.80 0.5786 times
Tue 21 January 2025 293.45 (9.11%) 271.00 271.00 - 315.00 3.305 times
Mon 20 January 2025 268.95 (-1.57%) 273.25 266.35 - 279.95 0.0634 times
Fri 17 January 2025 273.25 (-7.4%) 295.90 271.95 - 295.90 0.3721 times

 Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 218.7 and 269.7

Weekly Target 1208.25
Weekly Target 2229.15
Weekly Target 3259.25
Weekly Target 4280.15
Weekly Target 5310.25

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Fri 31 January 2025 250.05 (-7.75%) 269.00 238.35 - 289.35 3.8248 times
Fri 24 January 2025 271.05 (-0.81%) 273.25 266.35 - 315.00 2.9748 times
Fri 17 January 2025 273.25 (13.93%) 255.00 236.60 - 296.30 1.6023 times
Mon 13 January 2025 239.85 (-5.25%) 255.00 236.60 - 255.00 0.0711 times
Fri 10 January 2025 253.15 (-9.62%) 279.15 250.00 - 286.95 0.2011 times
Fri 03 January 2025 280.10 (0.68%) 279.85 263.60 - 286.20 0.2039 times
Fri 27 December 2024 278.20 (-4.28%) 299.90 275.85 - 299.90 0.1524 times
Fri 20 December 2024 290.65 (-1.57%) 298.00 289.00 - 299.80 0.1461 times
Wed 18 December 2024 295.30 (-0.57%) 299.50 291.40 - 309.00 0.314 times
Fri 13 December 2024 297.00 (-6.07%) 316.40 288.55 - 318.35 0.5096 times
Fri 06 December 2024 316.20 (8.53%) 296.00 283.35 - 327.00 1.5777 times

 weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 204.13 and 282.53

Monthly Target 1188.82
Monthly Target 2219.43
Monthly Target 3267.21666666667
Monthly Target 4297.83
Monthly Target 5345.62

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Fri 31 January 2025 250.05 (-10.12%) 279.85 236.60 - 315.00 1.273 times
Tue 31 December 2024 278.20 (-4.51%) 296.00 263.60 - 327.00 0.4146 times
Fri 29 November 2024 291.35 (2.48%) 280.20 258.35 - 335.00 1.2358 times
Thu 31 October 2024 284.29 (62.5%) 226.00 225.00 - 331.28 2.6937 times
Wed 29 May 2024 174.95 (23.99%) 143.95 130.50 - 217.95 1.3364 times
Tue 30 April 2024 141.10 (13.2%) 128.15 125.10 - 146.70 0.314 times
Thu 28 March 2024 124.65 (-7.67%) 139.15 120.00 - 147.00 0.2867 times
Thu 29 February 2024 135.00 (-13.66%) 159.80 130.10 - 160.30 0.3457 times
Wed 31 January 2024 156.35 (6.8%) 145.05 140.35 - 165.45 0.6337 times
Fri 29 December 2023 146.40 (9.62%) 135.55 131.10 - 166.60 1.4664 times
Thu 30 November 2023 133.55 (3.53%) 129.00 124.00 - 138.95 0.341 times

 monthly chart TainwalaChemical

Indicator Analysis of TainwalaChemical

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 31 January 2025

Munafa value: 39 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 17 points

Upper Bollinger band is at 295 and lower is at 229, while middle bands are at 245 and 279

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TainwalaChemical in short term and the sell signal is strong.

TainwalaChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TainwalaChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TainwalaChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.48 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.

TainwalaChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 248.5
12 day DMA 265.96
20 day DMA 261.36
35 day DMA 271.31
50 day DMA 279.64
100 day DMA 260.59
150 day DMA 218.31
200 day DMA 200.41

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA251.9252.83255.34
12 day EMA258.34259.85262.04
20 day EMA262.87264.22265.95
35 day EMA270.42271.62273.02
50 day EMA277.59278.71279.97

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA248.5252.7257.25
12 day SMA265.96265.7265.37
20 day SMA261.36262.49264.1
35 day SMA271.31272.66274.07
50 day SMA279.64280.64281.58
100 day SMA260.59259.43258.32
150 day SMA218.31217.62216.91
200 day SMA200.41199.93199.46

Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM

 Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM

EPS is 4.31 and PE is: 58.02

Last quarter profit: (September 2024 quarter) 3.42 crores (-27.54%)

Debt: 0.00 in crores

Market capitalization: 278.32

EPS is 5.70 and PE is: 43.87

Last quarter profit: (June 2024 quarter) 0.79 crores (203.85%)

Debt: 0.00 in crores

Market capitalization: 208.09

Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top