TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TAINWALCHM
- Forcast & Targets TAINWALCHM
- TAINWALCHM Experts view
- Tomorrow's Movement TAINWALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAINWALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TainwalaChemical
Strong intraday Stock price targets for TainwalaChemical are 194.54 and 229.59
| Intraday Target 1 | 167.49 |
| Intraday Target 2 | 186.53 |
| Intraday Target 3 | 202.54 |
| Intraday Target 4 | 221.58 |
| Intraday Target 5 | 237.59 |
Daily price and volume Tainwala Chemical
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 205.57 (12.61%) | 187.12 | 183.50 - 218.55 | 1.3059 times | Fri 19 December 2025 | 182.55 (-4.69%) | 193.99 | 179.00 - 193.99 | 0.2586 times | Thu 18 December 2025 | 191.53 (-3.88%) | 199.90 | 187.43 - 199.90 | 0.2416 times | Wed 17 December 2025 | 199.26 (-6.74%) | 212.00 | 196.36 - 212.00 | 0.497 times | Tue 16 December 2025 | 213.66 (11.34%) | 220.01 | 210.63 - 230.28 | 7.0086 times | Mon 15 December 2025 | 191.90 (20%) | 159.99 | 159.99 - 191.90 | 0.5021 times | Fri 12 December 2025 | 159.92 (1.09%) | 158.25 | 155.00 - 160.00 | 0.1094 times | Thu 11 December 2025 | 158.19 (-1.2%) | 160.11 | 158.00 - 160.12 | 0.0171 times | Wed 10 December 2025 | 160.11 (-0.65%) | 158.07 | 158.07 - 164.99 | 0.0131 times | Tue 09 December 2025 | 161.16 (-2.2%) | 160.50 | 160.50 - 165.99 | 0.0466 times | Mon 08 December 2025 | 164.79 (-2.84%) | 170.09 | 161.08 - 172.99 | 0.0773 times |
Weekly price and charts TainwalaChemical
Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 194.54 and 229.59
| Weekly Target 1 | 167.49 |
| Weekly Target 2 | 186.53 |
| Weekly Target 3 | 202.54 |
| Weekly Target 4 | 221.58 |
| Weekly Target 5 | 237.59 |
Weekly price and volumes for Tainwala Chemical
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 205.57 (12.61%) | 187.12 | 183.50 - 218.55 | 1.1321 times | Fri 19 December 2025 | 182.55 (14.15%) | 159.99 | 159.99 - 230.28 | 7.3756 times | Fri 12 December 2025 | 159.92 (-5.71%) | 170.09 | 155.00 - 172.99 | 0.2283 times | Fri 05 December 2025 | 169.61 (-12.93%) | 194.98 | 168.00 - 194.98 | 0.2034 times | Fri 28 November 2025 | 194.80 (-1.55%) | 197.86 | 190.37 - 199.00 | 0.0918 times | Fri 21 November 2025 | 197.86 (0.06%) | 198.99 | 190.35 - 201.00 | 0.2701 times | Fri 14 November 2025 | 197.74 (-1.09%) | 202.00 | 193.65 - 202.00 | 0.2891 times | Fri 07 November 2025 | 199.91 (-0.79%) | 200.50 | 199.50 - 207.74 | 0.1141 times | Fri 31 October 2025 | 201.50 (-1.44%) | 207.65 | 200.00 - 207.65 | 0.1523 times | Fri 24 October 2025 | 204.45 (1.4%) | 201.05 | 199.50 - 209.49 | 0.1432 times | Fri 17 October 2025 | 201.62 (-2.74%) | 207.29 | 200.35 - 209.15 | 0.1263 times |
Monthly price and charts TainwalaChemical
Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 180.29 and 255.57
| Monthly Target 1 | 121.67 |
| Monthly Target 2 | 163.62 |
| Monthly Target 3 | 196.95 |
| Monthly Target 4 | 238.9 |
| Monthly Target 5 | 272.23 |
Monthly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 205.57 (5.53%) | 194.98 | 155.00 - 230.28 | 1.9969 times | Fri 28 November 2025 | 194.80 (-3.33%) | 200.50 | 190.35 - 207.74 | 0.1709 times | Fri 31 October 2025 | 201.50 (-3.43%) | 214.34 | 199.50 - 218.37 | 0.149 times | Tue 30 September 2025 | 208.65 (-3.27%) | 215.99 | 205.25 - 220.70 | 0.3394 times | Fri 29 August 2025 | 215.70 (-7.74%) | 235.00 | 210.60 - 270.00 | 3.2373 times | Thu 31 July 2025 | 233.79 (3.88%) | 225.66 | 205.00 - 274.99 | 3.1603 times | Mon 30 June 2025 | 225.06 (8.4%) | 208.00 | 206.74 - 239.70 | 0.3527 times | Fri 30 May 2025 | 207.62 (2%) | 208.19 | 191.50 - 228.00 | 0.2474 times | Wed 30 April 2025 | 203.54 (-6.94%) | 218.72 | 186.00 - 236.00 | 0.1557 times | Fri 28 March 2025 | 218.71 (-3.23%) | 226.01 | 208.35 - 244.19 | 0.1904 times | Fri 28 February 2025 | 226.00 (-9.62%) | 249.50 | 224.55 - 263.85 | 0.4028 times |
Yearly price and charts TainwalaChemical
Strong yearly Stock price targets for TainwalaChemical TAINWALCHM are 100.29 and 260.29
| Yearly Target 1 | 65.19 |
| Yearly Target 2 | 135.38 |
| Yearly Target 3 | 225.19 |
| Yearly Target 4 | 295.38 |
| Yearly Target 5 | 385.19 |
Yearly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 205.57 (-26.11%) | 279.85 | 155.00 - 315.00 | 1.1365 times | Tue 31 December 2024 | 278.20 (90.03%) | 145.05 | 120.00 - 335.00 | 1.3274 times | Fri 29 December 2023 | 146.40 (30.08%) | 117.10 | 101.05 - 166.60 | 1.5463 times | Fri 30 December 2022 | 112.55 (64.55%) | 71.00 | 60.00 - 118.35 | 1.737 times | Fri 31 December 2021 | 68.40 (-9.7%) | 77.30 | 54.50 - 125.25 | 1.4562 times | Thu 31 December 2020 | 75.75 (38.48%) | 55.75 | 31.10 - 87.90 | 1.3334 times | Tue 31 December 2019 | 54.70 (-24.24%) | 73.05 | 42.40 - 86.00 | 0.1051 times | Mon 31 December 2018 | 72.20 (-44.14%) | 132.35 | 67.50 - 140.00 | 0.2046 times | Fri 29 December 2017 | 129.25 (192.09%) | 43.60 | 43.00 - 150.70 | 0.8493 times | Fri 30 December 2016 | 44.25 (2.31%) | 43.20 | 28.50 - 61.90 | 0.3042 times | Thu 31 December 2015 | 43.25 (0%) | 40.00 | 34.60 - 70.00 | 0.1148 times |
Indicator Analysis of TainwalaChemical
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 16 points
Upper Bollinger band is at 215 and lower is at 152, while middle bands are at 168 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TainwalaChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TainwalaChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TainwalaChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TainwalaChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.46 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.
TainwalaChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value |
| 5 day DMA | 198.51 |
| 12 day DMA | 179.85 |
| 20 day DMA | 183.15 |
| 35 day DMA | 189.59 |
| 50 day DMA | 193.66 |
| 100 day DMA | 206.55 |
| 150 day DMA | 210.48 |
| 200 day DMA | 211.98 |
EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.91 | 188.08 | 190.84 |
| 12 day EMA | 187.66 | 184.41 | 184.75 |
| 20 day EMA | 186.92 | 184.96 | 185.21 |
| 35 day EMA | 189.52 | 188.58 | 188.93 |
| 50 day EMA | 195.19 | 194.77 | 195.27 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.51 | 195.78 | 191.25 |
| 12 day SMA | 179.85 | 177.68 | 177.57 |
| 20 day SMA | 183.15 | 182.61 | 183.37 |
| 35 day SMA | 189.59 | 189.47 | 190.03 |
| 50 day SMA | 193.66 | 193.66 | 194.07 |
| 100 day SMA | 206.55 | 206.96 | 207.6 |
| 150 day SMA | 210.48 | 210.48 | 210.6 |
| 200 day SMA | 211.98 | 212.08 | 212.33 |
Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM
EPS is 7.41 and PE is: 27.74
Last quarter profit: (June 2025 quarter) 2.81 crores (255.70%)
Debt: 0.00 in crores
Market capitalization: 201.38
EPS is 5.25 and PE is: 39.16
Last quarter profit: (March 2025 quarter) 0.55 crores (225.00%)
Debt: 0.00 in crores
Market capitalization: 194.33
Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


