Munafa Stock Market Course + Intraday & FNO calls 
TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TAINWALCHM
- Forcast & Targets TAINWALCHM
- TAINWALCHM Experts view
- Tomorrow's Movement TAINWALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAINWALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TainwalaChemical
Strong intraday Stock price targets for TainwalaChemical are 197.48 and 207.11
| Intraday Target 1 | 195.23 |
| Intraday Target 2 | 199.73 |
| Intraday Target 3 | 204.86333333333 |
| Intraday Target 4 | 209.36 |
| Intraday Target 5 | 214.49 |
Daily price and volume Tainwala Chemical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 204.22 (-0.4%) | 205.05 | 200.37 - 210.00 | 0.1812 times | Mon 04 May 2026 | 205.04 (1.77%) | 207.69 | 201.47 - 207.69 | 0.093 times | Thu 30 April 2026 | 201.47 (-3.11%) | 207.94 | 200.13 - 207.94 | 0.1488 times | Wed 29 April 2026 | 207.94 (-0.64%) | 206.79 | 203.25 - 210.01 | 0.4252 times | Tue 28 April 2026 | 209.27 (0.2%) | 208.01 | 203.70 - 210.00 | 2.5358 times | Mon 27 April 2026 | 208.86 (5.65%) | 196.89 | 196.89 - 209.70 | 1.8697 times | Fri 24 April 2026 | 197.69 (-1.04%) | 206.00 | 197.00 - 206.00 | 0.5173 times | Thu 23 April 2026 | 199.77 (-3.48%) | 202.01 | 198.00 - 209.39 | 0.7347 times | Wed 22 April 2026 | 206.98 (3.8%) | 196.85 | 196.85 - 211.48 | 2.3958 times | Tue 21 April 2026 | 199.41 (-0.79%) | 202.79 | 195.00 - 204.00 | 1.0986 times | Mon 20 April 2026 | 201.00 (0.12%) | 200.76 | 198.91 - 203.39 | 0.478 times |
Weekly price and charts TainwalaChemical
Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 197.48 and 207.11
| Weekly Target 1 | 195.23 |
| Weekly Target 2 | 199.73 |
| Weekly Target 3 | 204.86333333333 |
| Weekly Target 4 | 209.36 |
| Weekly Target 5 | 214.49 |
Weekly price and volumes for Tainwala Chemical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 204.22 (1.36%) | 207.69 | 200.37 - 210.00 | 0.0674 times | Thu 30 April 2026 | 201.47 (1.91%) | 196.89 | 196.89 - 210.01 | 1.2234 times | Fri 24 April 2026 | 197.69 (-1.53%) | 200.76 | 195.00 - 211.48 | 1.2836 times | Fri 17 April 2026 | 200.76 (6.05%) | 188.39 | 183.00 - 208.00 | 1.0521 times | Fri 10 April 2026 | 189.31 (7.97%) | 175.33 | 175.00 - 190.00 | 0.5687 times | Thu 02 April 2026 | 175.33 (2.88%) | 167.05 | 162.05 - 179.00 | 0.7475 times | Fri 27 March 2026 | 170.42 (-6.05%) | 182.00 | 166.10 - 185.79 | 1.1773 times | Fri 20 March 2026 | 181.40 (-6.27%) | 196.40 | 180.11 - 196.40 | 0.7693 times | Fri 13 March 2026 | 193.54 (-4.21%) | 201.50 | 191.10 - 205.00 | 1.0035 times | Fri 06 March 2026 | 202.05 (-3.41%) | 207.90 | 181.01 - 218.00 | 2.1072 times | Fri 27 February 2026 | 209.18 (12.21%) | 189.90 | 184.00 - 218.23 | 3.7469 times |
Monthly price and charts TainwalaChemical
Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 197.48 and 207.11
| Monthly Target 1 | 195.23 |
| Monthly Target 2 | 199.73 |
| Monthly Target 3 | 204.86333333333 |
| Monthly Target 4 | 209.36 |
| Monthly Target 5 | 214.49 |
Monthly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 204.22 (1.36%) | 207.69 | 200.37 - 210.00 | 0.0039 times | Thu 30 April 2026 | 201.47 (19.12%) | 169.64 | 169.64 - 211.48 | 0.2633 times | Mon 30 March 2026 | 169.13 (-19.15%) | 207.90 | 162.05 - 218.00 | 0.3137 times | Fri 27 February 2026 | 209.18 (15.96%) | 175.40 | 168.18 - 218.23 | 1.2407 times | Fri 30 January 2026 | 180.39 (-6.53%) | 193.00 | 165.00 - 199.50 | 0.2973 times | Wed 31 December 2025 | 192.99 (-0.93%) | 194.98 | 155.00 - 230.28 | 2.762 times | Fri 28 November 2025 | 194.80 (-3.33%) | 200.50 | 190.35 - 207.74 | 0.2245 times | Fri 31 October 2025 | 201.50 (-3.43%) | 214.34 | 199.50 - 218.37 | 0.1958 times | Tue 30 September 2025 | 208.65 (-3.27%) | 215.99 | 205.25 - 220.70 | 0.4458 times | Fri 29 August 2025 | 215.70 (-7.74%) | 235.00 | 210.60 - 270.00 | 4.2529 times | Thu 31 July 2025 | 233.79 (3.88%) | 225.66 | 205.00 - 274.99 | 4.1517 times |
Yearly price and charts TainwalaChemical
Strong yearly Stock price targets for TainwalaChemical TAINWALCHM are 183.14 and 239.32
| Yearly Target 1 | 138.65 |
| Yearly Target 2 | 171.44 |
| Yearly Target 3 | 194.83333333333 |
| Yearly Target 4 | 227.62 |
| Yearly Target 5 | 251.01 |
Yearly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 204.22 (5.82%) | 193.00 | 162.05 - 218.23 | 0.1426 times | Wed 31 December 2025 | 192.99 (-30.63%) | 279.85 | 155.00 - 315.00 | 1.1636 times | Tue 31 December 2024 | 278.20 (90.03%) | 145.05 | 120.00 - 335.00 | 1.3482 times | Fri 29 December 2023 | 146.40 (30.08%) | 117.10 | 101.05 - 166.60 | 1.5706 times | Fri 30 December 2022 | 112.55 (64.55%) | 71.00 | 60.00 - 118.35 | 1.7643 times | Fri 31 December 2021 | 68.40 (-9.7%) | 77.30 | 54.50 - 125.25 | 1.4791 times | Thu 31 December 2020 | 75.75 (38.48%) | 55.75 | 31.10 - 87.90 | 1.3543 times | Tue 31 December 2019 | 54.70 (-24.24%) | 73.05 | 42.40 - 86.00 | 0.1068 times | Mon 31 December 2018 | 72.20 (-44.14%) | 132.35 | 67.50 - 140.00 | 0.2078 times | Fri 29 December 2017 | 129.25 (192.09%) | 43.60 | 43.00 - 150.70 | 0.8627 times | Fri 30 December 2016 | 44.25 (2.31%) | 43.20 | 28.50 - 61.90 | 0.309 times |
Indicator Analysis of TainwalaChemical
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 10 points
Upper Bollinger band is at 218 and lower is at 178, while middle bands are at 188 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TainwalaChemical in short term and the buy signal is strong.
TainwalaChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TainwalaChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TainwalaChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.96 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.
TainwalaChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value |
| 5 day DMA | 205.59 |
| 12 day DMA | 203.53 |
| 20 day DMA | 197.7 |
| 35 day DMA | 190.99 |
| 50 day DMA | 192.02 |
| 100 day DMA | 187.09 |
| 150 day DMA | 191.67 |
| 200 day DMA | 199.64 |
EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.52 | 204.67 | 204.48 |
| 12 day EMA | 202.21 | 201.84 | 201.26 |
| 20 day EMA | 198.88 | 198.32 | 197.61 |
| 35 day EMA | 196.09 | 195.61 | 195.06 |
| 50 day EMA | 192.62 | 192.15 | 191.62 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.59 | 206.52 | 205.05 |
| 12 day SMA | 203.53 | 203.72 | 203.59 |
| 20 day SMA | 197.7 | 196.25 | 194.93 |
| 35 day SMA | 190.99 | 190.97 | 190.58 |
| 50 day SMA | 192.02 | 191.61 | 191.09 |
| 100 day SMA | 187.09 | 186.84 | 186.6 |
| 150 day SMA | 191.67 | 191.76 | 191.81 |
| 200 day SMA | 199.64 | 199.67 | 199.72 |
Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM
EPS is 7.41 and PE is: 27.56
Last quarter profit: (June 2025 quarter) 2.81 crores (255.70%)
Debt: 0.00 in crores
Market capitalization: 201.38
EPS is 5.25 and PE is: 38.9
Last quarter profit: (March 2025 quarter) 0.55 crores (225.00%)
Debt: 0.00 in crores
Market capitalization: 194.33
Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
