TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TAINWALCHM
- Forcast & Targets TAINWALCHM
- TAINWALCHM Experts view
- Tomorrow's Movement TAINWALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAINWALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TainwalaChemical
Strong intraday Stock price targets for TainwalaChemical are 232.98 and 246.93
Intraday Target 1 | 222.7 |
Intraday Target 2 | 229.3 |
Intraday Target 3 | 236.65 |
Intraday Target 4 | 243.25 |
Intraday Target 5 | 250.6 |
Daily price and volume Tainwala Chemical
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 235.90 (3.06%) | 230.05 | 230.05 - 244.00 | 0.2965 times | Tue 18 February 2025 | 228.90 (-2.2%) | 234.95 | 228.00 - 240.00 | 0.3696 times | Mon 17 February 2025 | 234.05 (1.25%) | 235.00 | 225.50 - 238.65 | 0.3588 times | Fri 14 February 2025 | 231.15 (-4.25%) | 244.30 | 226.60 - 244.35 | 0.4545 times | Thu 13 February 2025 | 241.40 (3.45%) | 238.20 | 233.05 - 263.85 | 4.0031 times | Wed 12 February 2025 | 233.35 (-2.28%) | 245.00 | 230.25 - 245.00 | 0.4117 times | Tue 11 February 2025 | 238.80 (-1.51%) | 243.20 | 230.10 - 243.20 | 1.0029 times | Mon 10 February 2025 | 242.45 (-2.16%) | 242.00 | 242.00 - 254.00 | 0.4793 times | Fri 07 February 2025 | 247.80 (1.08%) | 246.40 | 242.15 - 249.80 | 1.1088 times | Thu 06 February 2025 | 245.15 (-0.61%) | 248.50 | 240.35 - 252.25 | 1.5148 times | Wed 05 February 2025 | 246.65 (-0.22%) | 249.90 | 245.55 - 251.05 | 1.0561 times |
Weekly price and charts TainwalaChemical
Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 230.7 and 249.2
Weekly Target 1 | 216.63 |
Weekly Target 2 | 226.27 |
Weekly Target 3 | 235.13333333333 |
Weekly Target 4 | 244.77 |
Weekly Target 5 | 253.63 |
Weekly price and volumes for Tainwala Chemical
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 235.90 (2.05%) | 235.00 | 225.50 - 244.00 | 0.078 times | Fri 14 February 2025 | 231.15 (-6.72%) | 242.00 | 226.60 - 263.85 | 0.4836 times | Fri 07 February 2025 | 247.80 (-0.9%) | 249.50 | 240.35 - 259.65 | 0.5244 times | Fri 31 January 2025 | 250.05 (-7.75%) | 269.00 | 238.35 - 289.35 | 3.7755 times | Fri 24 January 2025 | 271.05 (-0.81%) | 273.25 | 266.35 - 315.00 | 2.9364 times | Fri 17 January 2025 | 273.25 (13.93%) | 255.00 | 236.60 - 296.30 | 1.5816 times | Mon 13 January 2025 | 239.85 (-5.25%) | 255.00 | 236.60 - 255.00 | 0.0702 times | Fri 10 January 2025 | 253.15 (-9.62%) | 279.15 | 250.00 - 286.95 | 0.1985 times | Fri 03 January 2025 | 280.10 (0.68%) | 279.85 | 263.60 - 286.20 | 0.2013 times | Fri 27 December 2024 | 278.20 (-4.28%) | 299.90 | 275.85 - 299.90 | 0.1504 times | Fri 20 December 2024 | 290.65 (-1.57%) | 298.00 | 289.00 - 299.80 | 0.1442 times |
Monthly price and charts TainwalaChemical
Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 211.53 and 249.88
Monthly Target 1 | 203.4 |
Monthly Target 2 | 219.65 |
Monthly Target 3 | 241.75 |
Monthly Target 4 | 258 |
Monthly Target 5 | 280.1 |
Monthly price and volumes Tainwala Chemical
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 235.90 (-5.66%) | 249.50 | 225.50 - 263.85 | 0.1845 times | Fri 31 January 2025 | 250.05 (-10.12%) | 279.85 | 236.60 - 315.00 | 1.4642 times | Tue 31 December 2024 | 278.20 (-4.51%) | 296.00 | 263.60 - 327.00 | 0.4769 times | Fri 29 November 2024 | 291.35 (2.48%) | 280.20 | 258.35 - 335.00 | 1.4214 times | Thu 31 October 2024 | 284.29 (62.5%) | 226.00 | 225.00 - 331.28 | 3.0984 times | Wed 29 May 2024 | 174.95 (23.99%) | 143.95 | 130.50 - 217.95 | 1.5372 times | Tue 30 April 2024 | 141.10 (13.2%) | 128.15 | 125.10 - 146.70 | 0.3612 times | Thu 28 March 2024 | 124.65 (-7.67%) | 139.15 | 120.00 - 147.00 | 0.3298 times | Thu 29 February 2024 | 135.00 (-13.66%) | 159.80 | 130.10 - 160.30 | 0.3976 times | Wed 31 January 2024 | 156.35 (6.8%) | 145.05 | 140.35 - 165.45 | 0.7289 times | Fri 29 December 2023 | 146.40 (9.62%) | 135.55 | 131.10 - 166.60 | 1.6867 times |
Indicator Analysis of TainwalaChemical
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 11 points
Upper Bollinger band is at 268 and lower is at 224, while middle bands are at 235 and 257
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TainwalaChemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TainwalaChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TainwalaChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TainwalaChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.78 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.
TainwalaChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
DMA period | DMA value |
5 day DMA | 234.28 |
12 day DMA | 239.4 |
20 day DMA | 245.34 |
35 day DMA | 254.36 |
50 day DMA | 264.26 |
100 day DMA | 270.81 |
150 day DMA | 227.19 |
200 day DMA | 206.43 |
EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 234.52 | 233.83 | 236.3 |
12 day EMA | 239.32 | 239.94 | 241.95 |
20 day EMA | 244.98 | 245.93 | 247.72 |
35 day EMA | 254.7 | 255.81 | 257.39 |
50 day EMA | 264.64 | 265.81 | 267.32 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 234.28 | 233.77 | 235.75 |
12 day SMA | 239.4 | 240.56 | 242.33 |
20 day SMA | 245.34 | 247.38 | 250.6 |
35 day SMA | 254.36 | 255.6 | 257.12 |
50 day SMA | 264.26 | 265.37 | 266.91 |
100 day SMA | 270.81 | 270.32 | 269.99 |
150 day SMA | 227.19 | 226.55 | 225.91 |
200 day SMA | 206.43 | 206 | 205.59 |
Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM
EPS is 4.31 and PE is: 54.73
Last quarter profit: (September 2024 quarter) 3.42 crores (-27.54%)
Debt: 0.00 in crores
Market capitalization: 278.32
EPS is 5.70 and PE is: 41.39
Last quarter profit: (June 2024 quarter) 0.79 crores (203.85%)
Debt: 0.00 in crores
Market capitalization: 208.09
Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance