TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 130.13 and 133.98

Daily Target 1	129.47
Daily Target 2	130.78
Daily Target 3	133.31666666667
Daily Target 4	134.63
Daily Target 5	137.17

Daily price and volume Tainwala Chemical

Date	Closing	Open	Range	Volume
Tue 23 April 2024	132.10 (-0.53%)	132.25	132.00 - 135.85	1.0173 times
Mon 22 April 2024	132.80 (0.23%)	135.00	131.10 - 135.00	0.6858 times
Fri 19 April 2024	132.50 (0.11%)	130.85	130.55 - 133.95	0.727 times
Thu 18 April 2024	132.35 (0.49%)	134.95	130.60 - 134.95	0.5306 times
Tue 16 April 2024	131.70 (0.15%)	133.45	130.35 - 135.65	0.7761 times
Mon 15 April 2024	131.50 (-1.09%)	132.05	129.30 - 134.80	0.5556 times
Fri 12 April 2024	132.95 (0.83%)	131.00	131.00 - 137.05	0.2881 times
Wed 10 April 2024	131.85 (-1.64%)	140.55	128.90 - 140.55	4.3434 times
Tue 09 April 2024	134.05 (-0.92%)	133.70	132.05 - 136.90	0.2702 times
Mon 08 April 2024	135.30 (0.52%)	134.65	134.10 - 138.40	0.8059 times
Fri 05 April 2024	134.60 (-1.43%)	138.75	133.15 - 138.75	0.6768 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 129.23 and 133.98

Weekly Target 1	128.27
Weekly Target 2	130.18
Weekly Target 3	133.01666666667
Weekly Target 4	134.93
Weekly Target 5	137.77

Weekly price and volumes for Tainwala Chemical

Date	Closing	Open	Range	Volume
Tue 23 April 2024	132.10 (-0.3%)	135.00	131.10 - 135.85	0.3034 times
Fri 19 April 2024	132.50 (-0.34%)	132.05	129.30 - 135.65	0.4613 times
Fri 12 April 2024	132.95 (-1.23%)	134.65	128.90 - 140.55	1.0169 times
Fri 05 April 2024	134.60 (7.98%)	128.15	125.10 - 142.00	1.0549 times
Thu 28 March 2024	124.65 (-4.34%)	135.90	124.05 - 135.90	1.573 times
Fri 22 March 2024	130.30 (1.68%)	130.15	120.00 - 139.00	1.0911 times
Fri 15 March 2024	128.15 (-8.1%)	143.70	126.10 - 147.00	1.3128 times
Thu 07 March 2024	139.45 (-0.29%)	138.05	130.00 - 139.90	0.8112 times
Sat 02 March 2024	139.85 (-2.07%)	142.35	130.10 - 146.80	1.8212 times
Fri 23 February 2024	142.80 (-1.79%)	145.40	140.50 - 150.00	0.5541 times
Fri 16 February 2024	145.40 (2.29%)	143.10	135.25 - 153.70	0.7652 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 128.6 and 145.5

Monthly Target 1	116.17
Monthly Target 2	124.13
Monthly Target 3	133.06666666667
Monthly Target 4	141.03
Monthly Target 5	149.97

Monthly price and volumes Tainwala Chemical

Date	Closing	Open	Range	Volume
Tue 23 April 2024	132.10 (5.98%)	128.15	125.10 - 142.00	0.336 times
Thu 28 March 2024	124.65 (-7.67%)	139.15	120.00 - 147.00	0.5895 times
Thu 29 February 2024	135.00 (-13.66%)	159.80	130.10 - 160.30	0.7108 times
Wed 31 January 2024	156.35 (6.8%)	145.05	140.35 - 165.45	1.303 times
Fri 29 December 2023	146.40 (9.62%)	135.55	131.10 - 166.60	3.0152 times
Thu 30 November 2023	133.55 (3.53%)	129.00	124.00 - 138.95	0.7012 times
Tue 31 October 2023	129.00 (0.27%)	128.00	116.95 - 142.40	0.6399 times
Fri 29 September 2023	128.65 (-1.98%)	132.00	123.05 - 138.45	0.5614 times
Thu 31 August 2023	131.25 (9.33%)	123.85	112.10 - 149.00	1.7712 times
Mon 31 July 2023	120.05 (-1.48%)	122.00	116.10 - 127.00	0.3716 times
Fri 30 June 2023	121.85 (9.04%)	111.00	109.50 - 139.85	1.6919 times

monthly chart TainwalaChemical

Indicator Analysis of TainwalaChemical

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 132.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TainwalaChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TainwalaChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TainwalaChemical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TainwalaChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.35 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.

TainwalaChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period	DMA value
5 day DMA	132.29
12 day DMA	133.19
20 day DMA	131.12
35 day DMA	131.56
50 day DMA	134.55
100 day DMA	140.38
150 day DMA	136.87
200 day DMA	134.16

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	132.38	132.52	132.38
12 day EMA	132.23	132.25	132.15
20 day EMA	132.19	132.2	132.14
35 day EMA	133.87	133.97	134.04
50 day EMA	135.43	135.57	135.68

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	132.29	132.17	132.2
12 day SMA	133.19	133.43	133.36
20 day SMA	131.12	130.63	130.14
35 day SMA	131.56	131.59	131.7
50 day SMA	134.55	134.91	135.24
100 day SMA	140.38	140.35	140.37
150 day SMA	136.87	136.84	136.84
200 day SMA	134.16	134.1	134.05

Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM

EPS is 2.60 and PE is: 50.81

Last quarter profit: (February 2024 quarter) 0.27 crores (-92.31%)

Debt: 0.00 in crores

Market capitalization: 136.09

EPS is 6.06 and PE is: 21.8

Last quarter profit: (September 2023 quarter) 4.72 crores (93.44%)

Debt: 0.00 in crores

Market capitalization: 140.40