Munafa Stock Market Course + Intraday & FNO calls 
TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TAINWALCHM
- Forcast & Targets TAINWALCHM
- TAINWALCHM Experts view
- Tomorrow's Movement TAINWALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAINWALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TainwalaChemical
Strong intraday Stock price targets for TainwalaChemical are 184.75 and 192.68
| Intraday Target 1 | 178.9 |
| Intraday Target 2 | 182.66 |
| Intraday Target 3 | 186.83 |
| Intraday Target 4 | 190.59 |
| Intraday Target 5 | 194.76 |
Daily price and volume Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 186.42 (1.98%) | 185.50 | 183.07 - 191.00 | 0.3383 times | Thu 19 February 2026 | 182.80 (-0.48%) | 181.70 | 181.55 - 186.00 | 0.0582 times | Wed 18 February 2026 | 183.68 (0.2%) | 186.99 | 180.00 - 188.50 | 0.2649 times | Tue 17 February 2026 | 183.32 (-0.23%) | 182.00 | 182.00 - 187.80 | 0.0741 times | Mon 16 February 2026 | 183.75 (2.43%) | 179.90 | 175.94 - 186.90 | 0.1685 times | Fri 13 February 2026 | 179.39 (-1.77%) | 182.99 | 177.25 - 187.00 | 0.245 times | Thu 12 February 2026 | 182.62 (-0.96%) | 187.25 | 181.25 - 190.00 | 0.5944 times | Wed 11 February 2026 | 184.39 (-0.98%) | 188.00 | 182.15 - 192.80 | 0.4654 times | Tue 10 February 2026 | 186.21 (-8.63%) | 208.00 | 184.10 - 208.80 | 2.3542 times | Mon 09 February 2026 | 203.79 (20%) | 173.66 | 171.50 - 203.79 | 5.4372 times | Fri 06 February 2026 | 169.83 (-0.97%) | 170.33 | 168.31 - 174.40 | 0.021 times |
Weekly price and charts TainwalaChemical
Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 181.18 and 196.24
| Weekly Target 1 | 169.39 |
| Weekly Target 2 | 177.91 |
| Weekly Target 3 | 184.45333333333 |
| Weekly Target 4 | 192.97 |
| Weekly Target 5 | 199.51 |
Weekly price and volumes for Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 186.42 (3.92%) | 179.90 | 175.94 - 191.00 | 0.2179 times | Fri 13 February 2026 | 179.39 (5.63%) | 173.66 | 171.50 - 208.80 | 2.1928 times | Fri 06 February 2026 | 169.83 (-5.85%) | 175.40 | 168.18 - 183.99 | 0.1755 times | Fri 30 January 2026 | 180.39 (5.4%) | 170.29 | 165.50 - 184.47 | 0.1951 times | Fri 23 January 2026 | 171.14 (-6.73%) | 184.39 | 165.00 - 184.39 | 0.1491 times | Fri 16 January 2026 | 183.48 (1.04%) | 181.59 | 172.50 - 189.98 | 0.1993 times | Fri 09 January 2026 | 181.59 (-6.07%) | 197.70 | 181.00 - 197.70 | 0.1759 times | Fri 02 January 2026 | 193.33 (-3.59%) | 200.52 | 190.50 - 201.99 | 0.0982 times | Fri 26 December 2025 | 200.52 (9.84%) | 187.12 | 183.50 - 218.55 | 1.1244 times | Fri 19 December 2025 | 182.55 (14.15%) | 159.99 | 159.99 - 230.28 | 5.4717 times | Fri 12 December 2025 | 159.92 (-5.71%) | 170.09 | 155.00 - 172.99 | 0.1694 times |
Monthly price and charts TainwalaChemical
Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 177.3 and 217.92
| Monthly Target 1 | 147.18 |
| Monthly Target 2 | 166.8 |
| Monthly Target 3 | 187.8 |
| Monthly Target 4 | 207.42 |
| Monthly Target 5 | 228.42 |
Monthly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 186.42 (3.34%) | 175.40 | 168.18 - 208.80 | 0.7234 times | Fri 30 January 2026 | 180.39 (-6.53%) | 193.00 | 165.00 - 199.50 | 0.2102 times | Wed 31 December 2025 | 192.99 (-0.93%) | 194.98 | 155.00 - 230.28 | 1.9532 times | Fri 28 November 2025 | 194.80 (-3.33%) | 200.50 | 190.35 - 207.74 | 0.1588 times | Fri 31 October 2025 | 201.50 (-3.43%) | 214.34 | 199.50 - 218.37 | 0.1384 times | Tue 30 September 2025 | 208.65 (-3.27%) | 215.99 | 205.25 - 220.70 | 0.3153 times | Fri 29 August 2025 | 215.70 (-7.74%) | 235.00 | 210.60 - 270.00 | 3.0074 times | Thu 31 July 2025 | 233.79 (3.88%) | 225.66 | 205.00 - 274.99 | 2.9358 times | Mon 30 June 2025 | 225.06 (8.4%) | 208.00 | 206.74 - 239.70 | 0.3276 times | Fri 30 May 2025 | 207.62 (2%) | 208.19 | 191.50 - 228.00 | 0.2298 times | Wed 30 April 2025 | 203.54 (-6.94%) | 218.72 | 186.00 - 236.00 | 0.1446 times |
Yearly price and charts TainwalaChemical
Strong yearly Stock price targets for TainwalaChemical TAINWALCHM are 153.81 and 197.61
| Yearly Target 1 | 142.94 |
| Yearly Target 2 | 164.68 |
| Yearly Target 3 | 186.74 |
| Yearly Target 4 | 208.48 |
| Yearly Target 5 | 230.54 |
Yearly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 186.42 (-3.4%) | 193.00 | 165.00 - 208.80 | 0.0893 times | Wed 31 December 2025 | 192.99 (-30.63%) | 279.85 | 155.00 - 315.00 | 1.1699 times | Tue 31 December 2024 | 278.20 (90.03%) | 145.05 | 120.00 - 335.00 | 1.3555 times | Fri 29 December 2023 | 146.40 (30.08%) | 117.10 | 101.05 - 166.60 | 1.5791 times | Fri 30 December 2022 | 112.55 (64.55%) | 71.00 | 60.00 - 118.35 | 1.7738 times | Fri 31 December 2021 | 68.40 (-9.7%) | 77.30 | 54.50 - 125.25 | 1.4871 times | Thu 31 December 2020 | 75.75 (38.48%) | 55.75 | 31.10 - 87.90 | 1.3616 times | Tue 31 December 2019 | 54.70 (-24.24%) | 73.05 | 42.40 - 86.00 | 0.1074 times | Mon 31 December 2018 | 72.20 (-44.14%) | 132.35 | 67.50 - 140.00 | 0.2089 times | Fri 29 December 2017 | 129.25 (192.09%) | 43.60 | 43.00 - 150.70 | 0.8673 times | Fri 30 December 2016 | 44.25 (2.31%) | 43.20 | 28.50 - 61.90 | 0.3107 times |
Indicator Analysis of TainwalaChemical
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 9 points
Upper Bollinger band is at 196 and lower is at 164, while middle bands are at 172 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TainwalaChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TainwalaChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TainwalaChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TainwalaChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.16 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.
TainwalaChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value |
| 5 day DMA | 183.99 |
| 12 day DMA | 183.14 |
| 20 day DMA | 179.59 |
| 35 day DMA | 180.15 |
| 50 day DMA | 183.77 |
| 100 day DMA | 190.34 |
| 150 day DMA | 201.51 |
| 200 day DMA | 204.32 |
EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.16 | 183.03 | 183.15 |
| 12 day EMA | 182.58 | 181.88 | 181.71 |
| 20 day EMA | 181.49 | 180.97 | 180.78 |
| 35 day EMA | 181.82 | 181.55 | 181.48 |
| 50 day EMA | 182.43 | 182.27 | 182.25 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.99 | 182.59 | 182.55 |
| 12 day SMA | 183.14 | 182.13 | 181.32 |
| 20 day SMA | 179.59 | 178.83 | 178.2 |
| 35 day SMA | 180.15 | 180.41 | 180.7 |
| 50 day SMA | 183.77 | 183.24 | 182.81 |
| 100 day SMA | 190.34 | 190.58 | 190.86 |
| 150 day SMA | 201.51 | 201.69 | 201.86 |
| 200 day SMA | 204.32 | 204.4 | 204.51 |
Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM
EPS is 7.41 and PE is: 25.16
Last quarter profit: (June 2025 quarter) 2.81 crores (255.70%)
Debt: 0.00 in crores
Market capitalization: 201.38
EPS is 5.25 and PE is: 35.51
Last quarter profit: (March 2025 quarter) 0.55 crores (225.00%)
Debt: 0.00 in crores
Market capitalization: 194.33
Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
