ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong intraday Stock price targets for TainwalaChemical are 201.33 and 209.91

Intraday Target 1194.5
Intraday Target 2199.57
Intraday Target 3203.08
Intraday Target 4208.15
Intraday Target 5211.66

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Tue 16 June 2026 204.64 (3.27%) 203.00 198.01 - 206.59 1.6824 times
Mon 15 June 2026 198.16 (-1.44%) 205.00 196.01 - 205.00 0.9582 times
Fri 12 June 2026 201.05 (1.06%) 200.00 192.15 - 202.00 2.1803 times
Thu 11 June 2026 198.94 (1.63%) 198.99 195.00 - 199.00 1.0981 times
Wed 10 June 2026 195.75 (-1.34%) 199.90 195.75 - 200.00 0.3711 times
Tue 09 June 2026 198.40 (2.73%) 198.88 193.14 - 198.88 0.0958 times
Mon 08 June 2026 193.13 (-3.42%) 199.00 192.01 - 200.00 1.7082 times
Fri 05 June 2026 199.96 (1.71%) 195.08 195.00 - 200.01 0.7935 times
Thu 04 June 2026 196.59 (1.89%) 194.88 193.21 - 199.90 0.1426 times
Wed 03 June 2026 192.94 (-1.6%) 191.15 186.61 - 201.91 0.9699 times
Tue 02 June 2026 196.07 (-0.2%) 196.48 191.57 - 198.98 0.3449 times

 Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 195.04 and 205.62

Weekly Target 1191.83
Weekly Target 2198.24
Weekly Target 3202.41333333333
Weekly Target 4208.82
Weekly Target 5212.99

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Tue 16 June 2026 204.64 (1.79%) 205.00 196.01 - 206.59 0.4506 times
Fri 12 June 2026 201.05 (0.55%) 199.00 192.01 - 202.00 0.9307 times
Fri 05 June 2026 199.96 (1.12%) 204.90 186.61 - 204.90 0.4809 times
Fri 29 May 2026 197.75 (1.03%) 202.40 195.55 - 212.00 1.2207 times
Fri 22 May 2026 195.73 (-2.95%) 201.50 195.10 - 213.40 1.6739 times
Fri 15 May 2026 201.67 (-2.32%) 208.90 199.01 - 211.50 0.38 times
Fri 08 May 2026 206.46 (2.48%) 207.69 200.37 - 218.65 0.9145 times
Thu 30 April 2026 201.47 (1.91%) 196.89 196.89 - 210.01 1.3574 times
Fri 24 April 2026 197.69 (-1.53%) 200.76 195.00 - 211.48 1.4241 times
Fri 17 April 2026 200.76 (6.05%) 188.39 183.00 - 208.00 1.1672 times
Fri 10 April 2026 189.31 (7.97%) 175.33 175.00 - 190.00 0.6309 times

 weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 185.64 and 205.62

Monthly Target 1179.3
Monthly Target 2191.97
Monthly Target 3199.28
Monthly Target 4211.95
Monthly Target 5219.26

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Tue 16 June 2026 204.64 (3.48%) 204.90 186.61 - 206.59 0.1609 times
Fri 29 May 2026 197.75 (-1.85%) 207.69 195.10 - 218.65 0.3619 times
Thu 30 April 2026 201.47 (19.12%) 169.64 169.64 - 211.48 0.4344 times
Mon 30 March 2026 169.13 (-19.15%) 207.90 162.05 - 218.00 0.5177 times
Fri 27 February 2026 209.18 (15.96%) 175.40 168.18 - 218.23 2.0474 times
Fri 30 January 2026 180.39 (-6.53%) 193.00 165.00 - 199.50 0.4906 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 4.5578 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.3705 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.3231 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.7357 times
Fri 29 August 2025 215.70 (-7.74%) 235.00 210.60 - 270.00 7.018 times

 monthly chart TainwalaChemical

Yearly price and charts TainwalaChemical

Strong yearly Stock price targets for TainwalaChemical TAINWALCHM are 183.35 and 239.95

Yearly Target 1138.51
Yearly Target 2171.58
Yearly Target 3195.11333333333
Yearly Target 4228.18
Yearly Target 5251.71

Yearly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Tue 16 June 2026 204.64 (6.04%) 193.00 162.05 - 218.65 0.1633 times
Wed 31 December 2025 192.99 (-30.63%) 279.85 155.00 - 315.00 1.1612 times
Tue 31 December 2024 278.20 (90.03%) 145.05 120.00 - 335.00 1.3454 times
Fri 29 December 2023 146.40 (30.08%) 117.10 101.05 - 166.60 1.5673 times
Fri 30 December 2022 112.55 (64.55%) 71.00 60.00 - 118.35 1.7606 times
Fri 31 December 2021 68.40 (-9.7%) 77.30 54.50 - 125.25 1.476 times
Thu 31 December 2020 75.75 (38.48%) 55.75 31.10 - 87.90 1.3515 times
Tue 31 December 2019 54.70 (-24.24%) 73.05 42.40 - 86.00 0.1066 times
Mon 31 December 2018 72.20 (-44.14%) 132.35 67.50 - 140.00 0.2074 times
Fri 29 December 2017 129.25 (192.09%) 43.60 43.00 - 150.70 0.8609 times
Fri 30 December 2016 44.25 (2.31%) 43.20 28.50 - 61.90 0.3084 times

Indicator Analysis of TainwalaChemical

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 199.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 4 points

Upper Bollinger band is at 208 and lower is at 192, while middle bands are at 196 and 204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TainwalaChemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TainwalaChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TainwalaChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TainwalaChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.63 and TainwalaChemical TAINWALCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.

TainwalaChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 199.71
12 day DMA 197.68
20 day DMA 199.22
35 day DMA 201.9
50 day DMA 199.18
100 day DMA 191.46
150 day DMA 190.77
200 day DMA 195.44

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA200.5198.43198.57
12 day EMA199.33198.36198.4
20 day EMA199.29198.73198.79
35 day EMA197.93197.53197.49
50 day EMA197.24196.94196.89

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA199.71198.46197.45
12 day SMA197.68197.1197.77
20 day SMA199.22199.38199.55
35 day SMA201.9201.7201.75
50 day SMA199.18198.66198.08
100 day SMA191.46191.25191.08
150 day SMA190.77190.74190.75
200 day SMA195.44195.55195.71

Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM

EPS is 7.41 and PE is: 27.62

Last quarter profit: (June 2025 quarter) 2.81 crores (255.70%)

Debt: 0.00 in crores

Market capitalization: 201.38

EPS is 5.25 and PE is: 38.98

Last quarter profit: (March 2025 quarter) 0.55 crores (225.00%)

Debt: 0.00 in crores

Market capitalization: 194.33

Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top