TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong intraday Stock price targets for TainwalaChemical are 232.98 and 246.93

Intraday Target 1222.7
Intraday Target 2229.3
Intraday Target 3236.65
Intraday Target 4243.25
Intraday Target 5250.6

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Wed 19 February 2025 235.90 (3.06%) 230.05 230.05 - 244.00 0.2965 times
Tue 18 February 2025 228.90 (-2.2%) 234.95 228.00 - 240.00 0.3696 times
Mon 17 February 2025 234.05 (1.25%) 235.00 225.50 - 238.65 0.3588 times
Fri 14 February 2025 231.15 (-4.25%) 244.30 226.60 - 244.35 0.4545 times
Thu 13 February 2025 241.40 (3.45%) 238.20 233.05 - 263.85 4.0031 times
Wed 12 February 2025 233.35 (-2.28%) 245.00 230.25 - 245.00 0.4117 times
Tue 11 February 2025 238.80 (-1.51%) 243.20 230.10 - 243.20 1.0029 times
Mon 10 February 2025 242.45 (-2.16%) 242.00 242.00 - 254.00 0.4793 times
Fri 07 February 2025 247.80 (1.08%) 246.40 242.15 - 249.80 1.1088 times
Thu 06 February 2025 245.15 (-0.61%) 248.50 240.35 - 252.25 1.5148 times
Wed 05 February 2025 246.65 (-0.22%) 249.90 245.55 - 251.05 1.0561 times

 Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 230.7 and 249.2

Weekly Target 1216.63
Weekly Target 2226.27
Weekly Target 3235.13333333333
Weekly Target 4244.77
Weekly Target 5253.63

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Wed 19 February 2025 235.90 (2.05%) 235.00 225.50 - 244.00 0.078 times
Fri 14 February 2025 231.15 (-6.72%) 242.00 226.60 - 263.85 0.4836 times
Fri 07 February 2025 247.80 (-0.9%) 249.50 240.35 - 259.65 0.5244 times
Fri 31 January 2025 250.05 (-7.75%) 269.00 238.35 - 289.35 3.7755 times
Fri 24 January 2025 271.05 (-0.81%) 273.25 266.35 - 315.00 2.9364 times
Fri 17 January 2025 273.25 (13.93%) 255.00 236.60 - 296.30 1.5816 times
Mon 13 January 2025 239.85 (-5.25%) 255.00 236.60 - 255.00 0.0702 times
Fri 10 January 2025 253.15 (-9.62%) 279.15 250.00 - 286.95 0.1985 times
Fri 03 January 2025 280.10 (0.68%) 279.85 263.60 - 286.20 0.2013 times
Fri 27 December 2024 278.20 (-4.28%) 299.90 275.85 - 299.90 0.1504 times
Fri 20 December 2024 290.65 (-1.57%) 298.00 289.00 - 299.80 0.1442 times

 weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 211.53 and 249.88

Monthly Target 1203.4
Monthly Target 2219.65
Monthly Target 3241.75
Monthly Target 4258
Monthly Target 5280.1

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Wed 19 February 2025 235.90 (-5.66%) 249.50 225.50 - 263.85 0.1845 times
Fri 31 January 2025 250.05 (-10.12%) 279.85 236.60 - 315.00 1.4642 times
Tue 31 December 2024 278.20 (-4.51%) 296.00 263.60 - 327.00 0.4769 times
Fri 29 November 2024 291.35 (2.48%) 280.20 258.35 - 335.00 1.4214 times
Thu 31 October 2024 284.29 (62.5%) 226.00 225.00 - 331.28 3.0984 times
Wed 29 May 2024 174.95 (23.99%) 143.95 130.50 - 217.95 1.5372 times
Tue 30 April 2024 141.10 (13.2%) 128.15 125.10 - 146.70 0.3612 times
Thu 28 March 2024 124.65 (-7.67%) 139.15 120.00 - 147.00 0.3298 times
Thu 29 February 2024 135.00 (-13.66%) 159.80 130.10 - 160.30 0.3976 times
Wed 31 January 2024 156.35 (6.8%) 145.05 140.35 - 165.45 0.7289 times
Fri 29 December 2023 146.40 (9.62%) 135.55 131.10 - 166.60 1.6867 times

 monthly chart TainwalaChemical

Indicator Analysis of TainwalaChemical

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 246 and price is deviating by 11 points

Upper Bollinger band is at 268 and lower is at 224, while middle bands are at 235 and 257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TainwalaChemical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TainwalaChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TainwalaChemical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TainwalaChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.78 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.

TainwalaChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 234.28
12 day DMA 239.4
20 day DMA 245.34
35 day DMA 254.36
50 day DMA 264.26
100 day DMA 270.81
150 day DMA 227.19
200 day DMA 206.43

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA234.52233.83236.3
12 day EMA239.32239.94241.95
20 day EMA244.98245.93247.72
35 day EMA254.7255.81257.39
50 day EMA264.64265.81267.32

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA234.28233.77235.75
12 day SMA239.4240.56242.33
20 day SMA245.34247.38250.6
35 day SMA254.36255.6257.12
50 day SMA264.26265.37266.91
100 day SMA270.81270.32269.99
150 day SMA227.19226.55225.91
200 day SMA206.43206205.59

Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM

EPS is 4.31 and PE is: 54.73

Last quarter profit: (September 2024 quarter) 3.42 crores (-27.54%)

Debt: 0.00 in crores

Market capitalization: 278.32

EPS is 5.70 and PE is: 41.39

Last quarter profit: (June 2024 quarter) 0.79 crores (203.85%)

Debt: 0.00 in crores

Market capitalization: 208.09

Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top