Munafa Stock Market Course + Intraday & FNO calls 
TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TAINWALCHM
- Forcast & Targets TAINWALCHM
- TAINWALCHM Experts view
- Tomorrow's Movement TAINWALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAINWALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TainwalaChemical
Strong intraday Stock price targets for TainwalaChemical are 184.35 and 190.13
| Intraday Target 1 | 183.3 |
| Intraday Target 2 | 185.39 |
| Intraday Target 3 | 189.08333333333 |
| Intraday Target 4 | 191.17 |
| Intraday Target 5 | 194.86 |
Daily price and volume Tainwala Chemical
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 187.47 (-0.96%) | 189.29 | 187.00 - 192.78 | 0.4783 times | Mon 05 January 2026 | 189.29 (-2.09%) | 197.70 | 186.35 - 197.70 | 1.1164 times | Fri 02 January 2026 | 193.33 (-1.11%) | 199.00 | 190.50 - 199.00 | 0.5028 times | Thu 01 January 2026 | 195.50 (1.3%) | 193.00 | 192.00 - 199.50 | 0.2034 times | Wed 31 December 2025 | 192.99 (-0.81%) | 194.41 | 192.12 - 197.90 | 0.5458 times | Tue 30 December 2025 | 194.56 (-0.55%) | 198.49 | 191.73 - 198.49 | 0.3019 times | Mon 29 December 2025 | 195.64 (-2.43%) | 200.52 | 192.25 - 201.99 | 0.6026 times | Fri 26 December 2025 | 200.52 (0.21%) | 203.07 | 198.00 - 205.00 | 0.7628 times | Wed 24 December 2025 | 200.10 (-0.49%) | 202.00 | 195.27 - 207.50 | 1.924 times | Tue 23 December 2025 | 201.09 (-2.18%) | 211.00 | 197.99 - 211.70 | 3.562 times | Mon 22 December 2025 | 205.57 (12.61%) | 187.12 | 183.50 - 218.55 | 18.4483 times |
Weekly price and charts TainwalaChemical
Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 181.24 and 192.59
| Weekly Target 1 | 179.16 |
| Weekly Target 2 | 183.31 |
| Weekly Target 3 | 190.50666666667 |
| Weekly Target 4 | 194.66 |
| Weekly Target 5 | 201.86 |
Weekly price and volumes for Tainwala Chemical
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 187.47 (-3.03%) | 197.70 | 186.35 - 197.70 | 0.0948 times | Fri 02 January 2026 | 193.33 (-3.59%) | 200.52 | 190.50 - 201.99 | 0.1283 times | Fri 26 December 2025 | 200.52 (9.84%) | 187.12 | 183.50 - 218.55 | 1.4689 times | Fri 19 December 2025 | 182.55 (14.15%) | 159.99 | 159.99 - 230.28 | 7.1482 times | Fri 12 December 2025 | 159.92 (-5.71%) | 170.09 | 155.00 - 172.99 | 0.2213 times | Fri 05 December 2025 | 169.61 (-12.93%) | 194.98 | 168.00 - 194.98 | 0.1971 times | Fri 28 November 2025 | 194.80 (-1.55%) | 197.86 | 190.37 - 199.00 | 0.089 times | Fri 21 November 2025 | 197.86 (0.06%) | 198.99 | 190.35 - 201.00 | 0.2617 times | Fri 14 November 2025 | 197.74 (-1.09%) | 202.00 | 193.65 - 202.00 | 0.2802 times | Fri 07 November 2025 | 199.91 (-0.79%) | 200.50 | 199.50 - 207.74 | 0.1106 times | Fri 31 October 2025 | 201.50 (-1.44%) | 207.65 | 200.00 - 207.65 | 0.1476 times |
Monthly price and charts TainwalaChemical
Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 180.34 and 193.49
| Monthly Target 1 | 177.96 |
| Monthly Target 2 | 182.71 |
| Monthly Target 3 | 191.10666666667 |
| Monthly Target 4 | 195.86 |
| Monthly Target 5 | 204.26 |
Monthly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 187.47 (-2.86%) | 193.00 | 186.35 - 199.50 | 0.0317 times | Wed 31 December 2025 | 192.99 (-0.93%) | 194.98 | 155.00 - 230.28 | 2.1137 times | Fri 28 November 2025 | 194.80 (-3.33%) | 200.50 | 190.35 - 207.74 | 0.1718 times | Fri 31 October 2025 | 201.50 (-3.43%) | 214.34 | 199.50 - 218.37 | 0.1498 times | Tue 30 September 2025 | 208.65 (-3.27%) | 215.99 | 205.25 - 220.70 | 0.3412 times | Fri 29 August 2025 | 215.70 (-7.74%) | 235.00 | 210.60 - 270.00 | 3.2547 times | Thu 31 July 2025 | 233.79 (3.88%) | 225.66 | 205.00 - 274.99 | 3.1772 times | Mon 30 June 2025 | 225.06 (8.4%) | 208.00 | 206.74 - 239.70 | 0.3546 times | Fri 30 May 2025 | 207.62 (2%) | 208.19 | 191.50 - 228.00 | 0.2487 times | Wed 30 April 2025 | 203.54 (-6.94%) | 218.72 | 186.00 - 236.00 | 0.1565 times | Fri 28 March 2025 | 218.71 (-3.23%) | 226.01 | 208.35 - 244.19 | 0.1914 times |
Yearly price and charts TainwalaChemical
Strong yearly Stock price targets for TainwalaChemical TAINWALCHM are 180.34 and 193.49
| Yearly Target 1 | 177.96 |
| Yearly Target 2 | 182.71 |
| Yearly Target 3 | 191.10666666667 |
| Yearly Target 4 | 195.86 |
| Yearly Target 5 | 204.26 |
Yearly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 187.47 (-2.86%) | 193.00 | 186.35 - 199.50 | 0.0028 times | Wed 31 December 2025 | 192.99 (-30.63%) | 279.85 | 155.00 - 315.00 | 1.1801 times | Tue 31 December 2024 | 278.20 (90.03%) | 145.05 | 120.00 - 335.00 | 1.3673 times | Fri 29 December 2023 | 146.40 (30.08%) | 117.10 | 101.05 - 166.60 | 1.5929 times | Fri 30 December 2022 | 112.55 (64.55%) | 71.00 | 60.00 - 118.35 | 1.7893 times | Fri 31 December 2021 | 68.40 (-9.7%) | 77.30 | 54.50 - 125.25 | 1.5001 times | Thu 31 December 2020 | 75.75 (38.48%) | 55.75 | 31.10 - 87.90 | 1.3735 times | Tue 31 December 2019 | 54.70 (-24.24%) | 73.05 | 42.40 - 86.00 | 0.1083 times | Mon 31 December 2018 | 72.20 (-44.14%) | 132.35 | 67.50 - 140.00 | 0.2107 times | Fri 29 December 2017 | 129.25 (192.09%) | 43.60 | 43.00 - 150.70 | 0.8749 times | Fri 30 December 2016 | 44.25 (2.31%) | 43.20 | 28.50 - 61.90 | 0.3134 times |
Indicator Analysis of TainwalaChemical
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 192.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 16 points
Upper Bollinger band is at 221 and lower is at 158, while middle bands are at 173 and 205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TainwalaChemical in short term and the sell signal is strong.
TainwalaChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TainwalaChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TainwalaChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.42 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.
TainwalaChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value |
| 5 day DMA | 191.72 |
| 12 day DMA | 194.88 |
| 20 day DMA | 188.72 |
| 35 day DMA | 188.45 |
| 50 day DMA | 191.87 |
| 100 day DMA | 202.37 |
| 150 day DMA | 209.61 |
| 200 day DMA | 210.63 |
EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.1 | 192.91 | 194.72 |
| 12 day EMA | 192.11 | 192.95 | 193.61 |
| 20 day EMA | 191.32 | 191.72 | 191.98 |
| 35 day EMA | 192.31 | 192.6 | 192.79 |
| 50 day EMA | 192.77 | 192.99 | 193.14 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.72 | 193.13 | 194.4 |
| 12 day SMA | 194.88 | 195.22 | 196.05 |
| 20 day SMA | 188.72 | 187.58 | 186.6 |
| 35 day SMA | 188.45 | 188.72 | 188.96 |
| 50 day SMA | 191.87 | 192.21 | 192.44 |
| 100 day SMA | 202.37 | 202.74 | 203.09 |
| 150 day SMA | 209.61 | 209.75 | 209.87 |
| 200 day SMA | 210.63 | 210.76 | 210.92 |
Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM
EPS is 7.41 and PE is: 25.3
Last quarter profit: (June 2025 quarter) 2.81 crores (255.70%)
Debt: 0.00 in crores
Market capitalization: 201.38
EPS is 5.25 and PE is: 35.71
Last quarter profit: (March 2025 quarter) 0.55 crores (225.00%)
Debt: 0.00 in crores
Market capitalization: 194.33
Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
