ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong intraday Stock price targets for TainwalaChemical are 218.03 and 244.63

Intraday Target 1198.39
Intraday Target 2211.07
Intraday Target 3224.98666666667
Intraday Target 4237.67
Intraday Target 5251.59

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Thu 20 August 2026 223.76 (2.54%) 222.10 212.30 - 238.90 5.4769 times
Wed 19 August 2026 218.22 (1.63%) 214.72 210.00 - 221.45 0.5949 times
Tue 18 August 2026 214.72 (2.98%) 210.58 207.20 - 217.18 0.4979 times
Mon 17 August 2026 208.50 (1.32%) 209.50 203.98 - 211.00 0.9106 times
Fri 14 August 2026 205.78 (1.23%) 202.95 202.94 - 212.76 0.9534 times
Thu 13 August 2026 203.28 (-0.32%) 206.99 201.02 - 206.99 0.1749 times
Wed 12 August 2026 203.94 (0.36%) 201.05 199.00 - 207.00 0.3759 times
Tue 11 August 2026 203.21 (-0.03%) 201.00 201.00 - 204.90 0.3148 times
Mon 10 August 2026 203.27 (-2.04%) 207.00 202.42 - 207.06 0.3345 times
Fri 07 August 2026 207.50 (0.65%) 207.00 205.00 - 209.96 0.3663 times
Thu 06 August 2026 206.16 (-6.54%) 219.49 205.00 - 219.50 1.1825 times

 Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 213.87 and 248.79

Weekly Target 1187.29
Weekly Target 2205.53
Weekly Target 3222.21333333333
Weekly Target 4240.45
Weekly Target 5257.13

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Thu 20 August 2026 223.76 (8.74%) 209.50 203.98 - 238.90 1.2248 times
Fri 14 August 2026 205.78 (-0.83%) 207.00 199.00 - 212.76 0.3526 times
Fri 07 August 2026 207.50 (5.26%) 195.01 195.01 - 225.00 0.7412 times
Fri 31 July 2026 197.14 (-2.34%) 203.21 194.99 - 208.67 0.2052 times
Fri 24 July 2026 201.87 (-6.39%) 220.00 197.52 - 224.77 0.4529 times
Fri 17 July 2026 215.64 (11.53%) 196.20 196.20 - 257.00 6.2414 times
Fri 10 July 2026 193.34 (-2.69%) 198.68 192.26 - 204.00 0.26 times
Fri 03 July 2026 198.68 (0.4%) 198.99 194.00 - 205.00 0.1361 times
Thu 25 June 2026 197.89 (-1.65%) 200.22 196.15 - 204.38 0.1071 times
Fri 19 June 2026 201.22 (0.08%) 205.00 196.01 - 208.70 0.2788 times
Fri 12 June 2026 201.05 (0.55%) 199.00 192.01 - 202.00 0.2212 times

 weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 209.39 and 253.28

Monthly Target 1175.33
Monthly Target 2199.55
Monthly Target 3219.22333333333
Monthly Target 4243.44
Monthly Target 5263.11

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Thu 20 August 2026 223.76 (13.5%) 195.01 195.01 - 238.90 0.6723 times
Fri 31 July 2026 197.14 (-2.98%) 203.20 192.26 - 257.00 2.0958 times
Tue 30 June 2026 203.19 (2.75%) 204.90 186.61 - 208.70 0.2288 times
Fri 29 May 2026 197.75 (-1.85%) 207.69 195.10 - 218.65 0.2887 times
Thu 30 April 2026 201.47 (19.12%) 169.64 169.64 - 211.48 0.3465 times
Mon 30 March 2026 169.13 (-19.15%) 207.90 162.05 - 218.00 0.4129 times
Fri 27 February 2026 209.18 (15.96%) 175.40 168.18 - 218.23 1.633 times
Fri 30 January 2026 180.39 (-6.53%) 193.00 165.00 - 199.50 0.3913 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 3.6353 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.2955 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.2577 times

 monthly chart TainwalaChemical

Yearly price and charts TainwalaChemical

Strong yearly Stock price targets for TainwalaChemical TAINWALCHM are 192.91 and 287.86

Yearly Target 1119.32
Yearly Target 2171.54
Yearly Target 3214.27
Yearly Target 4266.49
Yearly Target 5309.22

Yearly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Thu 20 August 2026 223.76 (15.94%) 193.00 162.05 - 257.00 0.3052 times
Wed 31 December 2025 192.99 (-30.63%) 279.85 155.00 - 315.00 1.1444 times
Tue 31 December 2024 278.20 (90.03%) 145.05 120.00 - 335.00 1.326 times
Fri 29 December 2023 146.40 (30.08%) 117.10 101.05 - 166.60 1.5447 times
Fri 30 December 2022 112.55 (64.55%) 71.00 60.00 - 118.35 1.7352 times
Fri 31 December 2021 68.40 (-9.7%) 77.30 54.50 - 125.25 1.4547 times
Thu 31 December 2020 75.75 (38.48%) 55.75 31.10 - 87.90 1.332 times
Tue 31 December 2019 54.70 (-24.24%) 73.05 42.40 - 86.00 0.105 times
Mon 31 December 2018 72.20 (-44.14%) 132.35 67.50 - 140.00 0.2044 times
Fri 29 December 2017 129.25 (192.09%) 43.60 43.00 - 150.70 0.8484 times
Fri 30 December 2016 44.25 (2.31%) 43.20 28.50 - 61.90 0.3039 times

Indicator Analysis of TainwalaChemical

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 211.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.27

Munafa value: 81 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 207 and price is deviating by 8 points

Upper Bollinger band is at 222 and lower is at 193, while middle bands are at 200 and 214

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TainwalaChemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TainwalaChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TainwalaChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TainwalaChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.85 and TainwalaChemical TAINWALCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.

TainwalaChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 214.2
12 day DMA 209.91
20 day DMA 206.6
35 day DMA 207.04
50 day DMA 204.96
100 day DMA 201.02
150 day DMA 195.46
200 day DMA 194.32

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA215.94212.03208.94
12 day EMA211.08208.78207.06
20 day EMA209.04207.49206.36
35 day EMA206.5205.48204.73
50 day EMA205.27204.52203.96

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA214.2210.1207.24
12 day SMA209.91208.55207.6
20 day SMA206.6205.56204.81
35 day SMA207.04206.43205.97
50 day SMA204.96204.4204
100 day SMA201.02200.53200.1
150 day SMA195.46195.18194.96
200 day SMA194.32194.21194.12

Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM

EPS is 11.52 and PE is: 19.42

Last quarter profit: (March 2026 quarter) 0.71 crores (29.09%)

Debt: 0.00 in crores

Market capitalization: 185.23

EPS is 7.41 and PE is: 30.2

Last quarter profit: (June 2025 quarter) 2.81 crores (255.70%)

Debt: 0.00 in crores

Market capitalization: 201.38

Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top