SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJEST
- Forcast & Targets SURAJEST
- SURAJEST Experts view
- Tomorrow's Movement SURAJEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajEstate
Strong intraday Stock price targets for SurajEstate are 199.53 and 239.82
| Intraday Target 1 | 170.86 |
| Intraday Target 2 | 187.91 |
| Intraday Target 3 | 211.15333333333 |
| Intraday Target 4 | 228.2 |
| Intraday Target 5 | 251.44 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 204.95 (1.15%) | 203.86 | 194.11 - 234.40 | 2.6342 times | Thu 12 March 2026 | 202.61 (-1.68%) | 206.08 | 201.00 - 206.08 | 0.5724 times | Wed 11 March 2026 | 206.08 (0.55%) | 205.13 | 204.01 - 211.00 | 1.2662 times | Tue 10 March 2026 | 204.95 (-0.51%) | 209.72 | 203.60 - 209.72 | 0.697 times | Mon 09 March 2026 | 206.00 (-1.13%) | 202.00 | 195.00 - 210.60 | 1.1907 times | Fri 06 March 2026 | 208.35 (-0.83%) | 208.55 | 204.41 - 210.85 | 1.1976 times | Thu 05 March 2026 | 210.10 (1.04%) | 211.00 | 208.12 - 212.15 | 0.4656 times | Wed 04 March 2026 | 207.94 (-2.75%) | 210.00 | 207.30 - 213.80 | 0.6912 times | Mon 02 March 2026 | 213.83 (-2.45%) | 214.50 | 211.81 - 216.15 | 0.3069 times | Fri 27 February 2026 | 219.19 (-0.2%) | 218.90 | 214.15 - 221.55 | 0.9781 times | Thu 26 February 2026 | 219.62 (1.46%) | 216.47 | 213.16 - 222.01 | 1.279 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 199.53 and 239.82
| Weekly Target 1 | 170.86 |
| Weekly Target 2 | 187.91 |
| Weekly Target 3 | 211.15333333333 |
| Weekly Target 4 | 228.2 |
| Weekly Target 5 | 251.44 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 204.95 (-1.63%) | 202.00 | 194.11 - 234.40 | 1.3971 times | Fri 06 March 2026 | 208.35 (-4.95%) | 214.50 | 204.41 - 216.15 | 0.5846 times | Fri 27 February 2026 | 219.19 (0.6%) | 218.00 | 207.00 - 222.34 | 1.1263 times | Fri 20 February 2026 | 217.88 (-3.16%) | 221.60 | 212.44 - 226.45 | 1.3366 times | Fri 13 February 2026 | 224.99 (-0.25%) | 226.55 | 222.00 - 249.38 | 1.2979 times | Fri 06 February 2026 | 225.56 (0.63%) | 225.28 | 215.68 - 241.00 | 1.0005 times | Fri 30 January 2026 | 224.15 (6.33%) | 210.80 | 209.30 - 236.00 | 0.5689 times | Fri 23 January 2026 | 210.80 (-13%) | 241.00 | 209.95 - 241.00 | 1.1423 times | Fri 16 January 2026 | 242.30 (1.51%) | 238.00 | 225.00 - 247.00 | 0.7532 times | Fri 09 January 2026 | 238.70 (-8.7%) | 262.95 | 235.00 - 268.00 | 0.7926 times | Fri 02 January 2026 | 261.45 (8.24%) | 245.00 | 245.00 - 268.00 | 1.7672 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 179.39 and 219.68
| Monthly Target 1 | 170.86 |
| Monthly Target 2 | 187.91 |
| Monthly Target 3 | 211.15333333333 |
| Monthly Target 4 | 228.2 |
| Monthly Target 5 | 251.44 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 204.95 (-6.5%) | 214.50 | 194.11 - 234.40 | 0.3296 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 0.7918 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.5879 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 1.0057 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.5664 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.8272 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 1.0208 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 0.974 times | Thu 31 July 2025 | 291.10 (-21.21%) | 371.90 | 288.00 - 371.95 | 0.6571 times | Mon 30 June 2025 | 369.45 (15.08%) | 321.70 | 317.05 - 398.70 | 1.2394 times | Fri 30 May 2025 | 321.05 (9.74%) | 291.50 | 270.00 - 342.90 | 0.5296 times |
Yearly price and charts SurajEstate
Strong yearly Stock price targets for SurajEstate SURAJEST are 162.59 and 236.48
| Yearly Target 1 | 148.46 |
| Yearly Target 2 | 176.71 |
| Yearly Target 3 | 222.35333333333 |
| Yearly Target 4 | 250.6 |
| Yearly Target 5 | 296.24 |
Yearly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 204.95 (-22.09%) | 262.00 | 194.11 - 268.00 | 0.2655 times | Wed 31 December 2025 | 263.05 (-56.61%) | 606.25 | 217.95 - 640.05 | 1.7796 times | Tue 31 December 2024 | 606.25 (83.38%) | 330.80 | 255.80 - 828.00 | 1.682 times | Fri 29 December 2023 | 330.60 (0%) | 340.00 | 324.05 - 354.45 | 0.273 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajEstate
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suraj Estate SURAJEST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 39 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 7 points
Upper Bollinger band is at 227 and lower is at 201, while middle bands are at 207 and 221
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajEstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SurajEstate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurajEstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.6 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.
SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 204.92 |
| 12 day DMA | 210.01 |
| 20 day DMA | 213.48 |
| 35 day DMA | 220.06 |
| 50 day DMA | 226.71 |
| 100 day DMA | 249.4 |
| 150 day DMA | 263.14 |
| 200 day DMA | 281.92 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.48 | 205.74 | 207.31 |
| 12 day EMA | 209.27 | 210.06 | 211.41 |
| 20 day EMA | 213.43 | 214.32 | 215.55 |
| 35 day EMA | 219.93 | 220.81 | 221.88 |
| 50 day EMA | 226.64 | 227.53 | 228.55 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.92 | 205.6 | 207.1 |
| 12 day SMA | 210.01 | 210.58 | 211.56 |
| 20 day SMA | 213.48 | 214.76 | 216.49 |
| 35 day SMA | 220.06 | 220.59 | 221.11 |
| 50 day SMA | 226.71 | 227.87 | 229.05 |
| 100 day SMA | 249.4 | 250.05 | 250.74 |
| 150 day SMA | 263.14 | 263.69 | 264.27 |
| 200 day SMA | 281.92 | 282.58 | 283.17 |
Fundamentals, profit and EPS of Suraj Estate SURAJEST
EPS is 19.39 and PE is: 10.57
Last quarter profit: (September 2025 quarter) 33.10 crores (3.99%)
Debt: 549.81 in crores
Market capitalization: 1258.13
EPS is 19.64 and PE is: 10.44
Last quarter profit: (June 2025 quarter) 21.28 crores (-29.37%)
Debt: 460.91 in crores
Market capitalization: 1397.91
Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


