SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJEST
- Forcast & Targets SURAJEST
- SURAJEST Experts view
- Tomorrow's Movement SURAJEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajEstate
Strong intraday Stock price targets for SurajEstate are 209.58 and 218.33
| Intraday Target 1 | 207.73 |
| Intraday Target 2 | 211.42 |
| Intraday Target 3 | 216.48333333333 |
| Intraday Target 4 | 220.17 |
| Intraday Target 5 | 225.23 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 215.10 (-1.47%) | 218.00 | 212.80 - 221.55 | 0.8282 times | Thu 21 May 2026 | 218.30 (1.71%) | 215.05 | 215.05 - 219.80 | 0.4785 times | Wed 20 May 2026 | 214.62 (-1.38%) | 215.10 | 211.60 - 216.86 | 0.5092 times | Tue 19 May 2026 | 217.62 (2.02%) | 213.00 | 212.51 - 223.30 | 0.4492 times | Mon 18 May 2026 | 213.32 (-1.86%) | 217.37 | 210.00 - 217.99 | 0.7367 times | Fri 15 May 2026 | 217.37 (-1.06%) | 220.25 | 216.05 - 222.59 | 0.9746 times | Thu 14 May 2026 | 219.70 (-0.05%) | 220.20 | 215.00 - 224.00 | 1.4351 times | Wed 13 May 2026 | 219.80 (-0.42%) | 222.03 | 218.10 - 227.85 | 2.2118 times | Tue 12 May 2026 | 220.72 (-4.66%) | 230.00 | 220.00 - 231.99 | 1.4882 times | Mon 11 May 2026 | 231.50 (-2.56%) | 236.00 | 228.85 - 236.00 | 0.8884 times | Fri 08 May 2026 | 237.58 (-1.46%) | 242.99 | 235.00 - 243.04 | 1.0429 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 205.9 and 219.2
| Weekly Target 1 | 202.83 |
| Weekly Target 2 | 208.97 |
| Weekly Target 3 | 216.13333333333 |
| Weekly Target 4 | 222.27 |
| Weekly Target 5 | 229.43 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 215.10 (-1.04%) | 217.37 | 210.00 - 223.30 | 0.1018 times | Fri 15 May 2026 | 217.37 (-8.51%) | 236.00 | 215.00 - 236.00 | 0.2373 times | Fri 08 May 2026 | 237.58 (1.76%) | 237.71 | 232.12 - 247.00 | 0.1918 times | Thu 30 April 2026 | 233.48 (-1.49%) | 238.10 | 232.25 - 246.90 | 0.179 times | Fri 24 April 2026 | 237.02 (-3.48%) | 245.00 | 234.98 - 249.99 | 0.4476 times | Fri 17 April 2026 | 245.57 (11.87%) | 215.50 | 208.51 - 267.08 | 7.2532 times | Fri 10 April 2026 | 219.51 (14.86%) | 191.00 | 188.27 - 223.70 | 0.3295 times | Thu 02 April 2026 | 191.11 (7.09%) | 178.10 | 171.30 - 194.00 | 0.2538 times | Fri 27 March 2026 | 178.46 (-11.39%) | 199.00 | 177.15 - 201.58 | 0.529 times | Fri 20 March 2026 | 201.39 (-1.74%) | 212.14 | 195.25 - 212.15 | 0.4769 times | Fri 13 March 2026 | 204.95 (-1.63%) | 202.00 | 194.11 - 234.40 | 0.7156 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 194.05 and 231.05
| Monthly Target 1 | 187.03 |
| Monthly Target 2 | 201.07 |
| Monthly Target 3 | 224.03333333333 |
| Monthly Target 4 | 238.07 |
| Monthly Target 5 | 261.03 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 215.10 (-7.87%) | 237.71 | 210.00 - 247.00 | 0.1519 times | Thu 30 April 2026 | 233.48 (33.24%) | 180.55 | 180.10 - 267.08 | 2.3757 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.6233 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 0.6976 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.518 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 0.8861 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.499 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.4909 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 0.8994 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 0.8582 times | Thu 31 July 2025 | 291.10 (-21.21%) | 371.90 | 288.00 - 371.95 | 0.579 times |
Yearly price and charts SurajEstate
Strong yearly Stock price targets for SurajEstate SURAJEST are 144.85 and 241.55
| Yearly Target 1 | 121.43 |
| Yearly Target 2 | 168.27 |
| Yearly Target 3 | 218.13333333333 |
| Yearly Target 4 | 264.97 |
| Yearly Target 5 | 314.83 |
Yearly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 215.10 (-18.23%) | 262.00 | 171.30 - 268.00 | 0.6835 times | Wed 31 December 2025 | 263.05 (-56.61%) | 606.25 | 217.95 - 640.05 | 1.5803 times | Tue 31 December 2024 | 606.25 (83.38%) | 330.80 | 255.80 - 828.00 | 1.4937 times | Fri 29 December 2023 | 330.60 (0%) | 340.00 | 324.05 - 354.45 | 0.2424 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajEstate
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Estate SURAJEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 11 points
Upper Bollinger band is at 249 and lower is at 208, while middle bands are at 218 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SurajEstate in short term and the sell signal is strong.
SurajEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajEstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.43 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.
SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 215.79 |
| 12 day DMA | 222.23 |
| 20 day DMA | 228.3 |
| 35 day DMA | 224.86 |
| 50 day DMA | 216.69 |
| 100 day DMA | 224.08 |
| 150 day DMA | 240.76 |
| 200 day DMA | 253.67 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.81 | 217.66 | 217.34 |
| 12 day EMA | 220.95 | 222.01 | 222.68 |
| 20 day EMA | 223.12 | 223.96 | 224.56 |
| 35 day EMA | 220.21 | 220.51 | 220.64 |
| 50 day EMA | 216.21 | 216.26 | 216.18 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.79 | 216.25 | 216.53 |
| 12 day SMA | 222.23 | 224.03 | 225.4 |
| 20 day SMA | 228.3 | 229.64 | 231.09 |
| 35 day SMA | 224.86 | 223.72 | 222.59 |
| 50 day SMA | 216.69 | 216.56 | 216.4 |
| 100 day SMA | 224.08 | 224.38 | 224.67 |
| 150 day SMA | 240.76 | 241.19 | 241.57 |
| 200 day SMA | 253.67 | 254.06 | 254.44 |
Fundamentals, profit and EPS of Suraj Estate SURAJEST
EPS is 20.48 and PE is: 10.5
Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)
Debt: 549.81 in crores
Market capitalization: 852.56
EPS is 19.39 and PE is: 11.09
Last quarter profit: (September 2025 quarter) 33.10 crores (3.99%)
Debt: 549.81 in crores
Market capitalization: 1258.13
Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


