SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJEST
- Forcast & Targets SURAJEST
- SURAJEST Experts view
- Tomorrow's Movement SURAJEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajEstate
Strong intraday Stock price targets for SurajEstate are 205.57 and 210.63
| Intraday Target 1 | 204.69 |
| Intraday Target 2 | 206.44 |
| Intraday Target 3 | 209.75 |
| Intraday Target 4 | 211.5 |
| Intraday Target 5 | 214.81 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 208.19 (-1.5%) | 213.06 | 208.00 - 213.06 | 0.6631 times | Mon 17 August 2026 | 211.37 (-1.38%) | 220.00 | 207.76 - 223.00 | 1.345 times | Fri 14 August 2026 | 214.32 (-0.76%) | 215.97 | 212.21 - 219.00 | 0.8886 times | Thu 13 August 2026 | 215.97 (3.17%) | 209.33 | 209.33 - 218.54 | 2.0781 times | Wed 12 August 2026 | 209.33 (0.26%) | 208.76 | 205.51 - 211.19 | 0.6738 times | Tue 11 August 2026 | 208.78 (0.15%) | 208.00 | 208.00 - 218.00 | 1.5013 times | Mon 10 August 2026 | 208.47 (3.4%) | 204.61 | 202.20 - 211.00 | 0.862 times | Fri 07 August 2026 | 201.61 (-1.2%) | 204.06 | 191.22 - 205.25 | 0.7793 times | Thu 06 August 2026 | 204.06 (-0.63%) | 207.00 | 202.94 - 207.00 | 0.4292 times | Wed 05 August 2026 | 205.36 (2.61%) | 202.15 | 201.11 - 207.00 | 0.7795 times | Tue 04 August 2026 | 200.14 (-0.76%) | 203.23 | 199.00 - 203.23 | 0.2732 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 200.36 and 215.6
| Weekly Target 1 | 197.74 |
| Weekly Target 2 | 202.97 |
| Weekly Target 3 | 212.98333333333 |
| Weekly Target 4 | 218.21 |
| Weekly Target 5 | 228.22 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 208.19 (-2.86%) | 220.00 | 207.76 - 223.00 | 0.8466 times | Fri 14 August 2026 | 214.32 (6.3%) | 204.61 | 202.20 - 219.00 | 2.5313 times | Fri 07 August 2026 | 201.61 (2.89%) | 196.00 | 191.22 - 207.00 | 1.0471 times | Fri 31 July 2026 | 195.95 (1.23%) | 196.99 | 193.00 - 197.80 | 0.1643 times | Fri 24 July 2026 | 193.56 (-2.82%) | 199.18 | 190.00 - 200.56 | 0.4183 times | Fri 17 July 2026 | 199.18 (-2.65%) | 203.98 | 198.00 - 208.75 | 0.538 times | Fri 10 July 2026 | 204.61 (-0%) | 204.62 | 198.00 - 208.95 | 0.8546 times | Fri 03 July 2026 | 204.62 (6.79%) | 195.00 | 187.00 - 210.22 | 1.6861 times | Thu 25 June 2026 | 191.61 (-2.29%) | 196.05 | 190.80 - 199.55 | 0.5061 times | Fri 19 June 2026 | 196.10 (3.42%) | 192.80 | 185.71 - 204.25 | 1.4075 times | Fri 12 June 2026 | 189.62 (1.57%) | 188.90 | 182.00 - 195.15 | 1.3514 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 199.71 and 231.49
| Monthly Target 1 | 175.69 |
| Monthly Target 2 | 191.94 |
| Monthly Target 3 | 207.47 |
| Monthly Target 4 | 223.72 |
| Monthly Target 5 | 239.25 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 208.19 (6.25%) | 196.00 | 191.22 - 223.00 | 0.4741 times | Fri 31 July 2026 | 195.95 (-1.25%) | 199.85 | 190.00 - 210.22 | 0.3084 times | Tue 30 June 2026 | 198.43 (-11.71%) | 221.75 | 182.00 - 221.75 | 0.6902 times | Fri 29 May 2026 | 224.75 (-3.74%) | 237.71 | 210.00 - 247.00 | 0.267 times | Thu 30 April 2026 | 233.48 (33.24%) | 180.55 | 180.10 - 267.08 | 3.5044 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.9195 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 1.0291 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.7641 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 1.3071 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.7361 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 3.6744 times |
Yearly price and charts SurajEstate
Strong yearly Stock price targets for SurajEstate SURAJEST are 141.4 and 238.1
| Yearly Target 1 | 119.13 |
| Yearly Target 2 | 163.66 |
| Yearly Target 3 | 215.83 |
| Yearly Target 4 | 260.36 |
| Yearly Target 5 | 312.53 |
Yearly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 208.19 (-20.86%) | 262.00 | 171.30 - 268.00 | 0.8117 times | Wed 31 December 2025 | 263.05 (-56.61%) | 606.25 | 217.95 - 640.05 | 1.5193 times | Tue 31 December 2024 | 606.25 (83.38%) | 330.80 | 255.80 - 828.00 | 1.436 times | Fri 29 December 2023 | 330.60 (0%) | 340.00 | 324.05 - 354.45 | 0.233 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajEstate
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suraj Estate SURAJEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.26
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 8 points
Upper Bollinger band is at 217 and lower is at 188, while middle bands are at 196 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurajEstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SurajEstate in short term and the buy signal is strong.
SurajEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajEstate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SurajEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.06 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.
SurajEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 211.84 |
| 12 day DMA | 207.44 |
| 20 day DMA | 202.36 |
| 35 day DMA | 202.19 |
| 50 day DMA | 199.52 |
| 100 day DMA | 208.33 |
| 150 day DMA | 212.53 |
| 200 day DMA | 227.03 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.3 | 211.36 | 211.36 |
| 12 day EMA | 207.56 | 207.44 | 206.73 |
| 20 day EMA | 205.08 | 204.75 | 204.05 |
| 35 day EMA | 201.94 | 201.57 | 200.99 |
| 50 day EMA | 199.86 | 199.52 | 199.04 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.84 | 211.95 | 211.37 |
| 12 day SMA | 207.44 | 206.42 | 205.04 |
| 20 day SMA | 202.36 | 201.73 | 201.09 |
| 35 day SMA | 202.19 | 201.91 | 201.24 |
| 50 day SMA | 199.52 | 199.03 | 198.54 |
| 100 day SMA | 208.33 | 208.26 | 208.14 |
| 150 day SMA | 212.53 | 212.86 | 213.16 |
| 200 day SMA | 227.03 | 227.39 | 227.7 |
Fundamentals, profit and EPS of Suraj Estate SURAJEST
EPS is 18.90 and PE is: 11.02
Last quarter profit: (March 2026 quarter) 10.76 crores (-41.22%)
Debt: 645.29 in crores
Market capitalization: 915.39
EPS is 20.48 and PE is: 10.17
Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)
Debt: 549.81 in crores
Market capitalization: 852.56
Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


