SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJEST
- Forcast & Targets SURAJEST
- SURAJEST Experts view
- Tomorrow's Movement SURAJEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajEstate
Strong intraday Stock price targets for SurajEstate are 191.55 and 195.24
| Intraday Target 1 | 190.8 |
| Intraday Target 2 | 192.29 |
| Intraday Target 3 | 194.49 |
| Intraday Target 4 | 195.98 |
| Intraday Target 5 | 198.18 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 193.78 (-0.92%) | 196.69 | 193.00 - 196.69 | 0.3555 times | Mon 27 July 2026 | 195.57 (1.04%) | 196.99 | 194.16 - 196.99 | 0.3371 times | Fri 24 July 2026 | 193.56 (-0.5%) | 193.60 | 190.00 - 194.54 | 0.6344 times | Thu 23 July 2026 | 194.54 (0.11%) | 193.00 | 193.00 - 198.30 | 0.8292 times | Wed 22 July 2026 | 194.33 (-0.63%) | 196.00 | 193.00 - 200.27 | 0.8757 times | Tue 21 July 2026 | 195.56 (-1.53%) | 198.61 | 195.00 - 199.18 | 1.5366 times | Mon 20 July 2026 | 198.60 (-0.29%) | 199.18 | 198.00 - 200.56 | 1.465 times | Fri 17 July 2026 | 199.18 (-0.2%) | 198.00 | 198.00 - 200.69 | 0.7793 times | Thu 16 July 2026 | 199.58 (0.33%) | 198.92 | 198.00 - 202.73 | 0.9915 times | Wed 15 July 2026 | 198.92 (-1.94%) | 204.00 | 198.00 - 204.86 | 2.1956 times | Tue 14 July 2026 | 202.86 (-2.14%) | 206.27 | 200.73 - 206.30 | 0.8908 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 191.4 and 195.39
| Weekly Target 1 | 190.6 |
| Weekly Target 2 | 192.19 |
| Weekly Target 3 | 194.59 |
| Weekly Target 4 | 196.18 |
| Weekly Target 5 | 198.58 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 193.78 (0.11%) | 196.99 | 193.00 - 196.99 | 0.0564 times | Fri 24 July 2026 | 193.56 (-2.82%) | 199.18 | 190.00 - 200.56 | 0.4353 times | Fri 17 July 2026 | 199.18 (-2.65%) | 203.98 | 198.00 - 208.75 | 0.5598 times | Fri 10 July 2026 | 204.61 (-0%) | 204.62 | 198.00 - 208.95 | 0.8892 times | Fri 03 July 2026 | 204.62 (6.79%) | 195.00 | 187.00 - 210.22 | 1.7543 times | Thu 25 June 2026 | 191.61 (-2.29%) | 196.05 | 190.80 - 199.55 | 0.5266 times | Fri 19 June 2026 | 196.10 (3.42%) | 192.80 | 185.71 - 204.25 | 1.4644 times | Fri 12 June 2026 | 189.62 (1.57%) | 188.90 | 182.00 - 195.15 | 1.406 times | Fri 05 June 2026 | 186.69 (-16.93%) | 221.75 | 185.05 - 221.75 | 2.4904 times | Fri 29 May 2026 | 224.75 (4.49%) | 217.00 | 216.99 - 230.69 | 0.4176 times | Fri 22 May 2026 | 215.10 (-1.04%) | 217.37 | 210.00 - 223.30 | 0.4171 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 181.78 and 202
| Monthly Target 1 | 177.78 |
| Monthly Target 2 | 185.78 |
| Monthly Target 3 | 198 |
| Monthly Target 4 | 206 |
| Monthly Target 5 | 218.22 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 193.78 (-2.34%) | 199.85 | 190.00 - 210.22 | 0.2249 times | Tue 30 June 2026 | 198.43 (-11.71%) | 221.75 | 182.00 - 221.75 | 0.5233 times | Fri 29 May 2026 | 224.75 (-3.74%) | 237.71 | 210.00 - 247.00 | 0.2025 times | Thu 30 April 2026 | 233.48 (33.24%) | 180.55 | 180.10 - 267.08 | 2.6572 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.6972 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 0.7803 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.5793 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 0.9911 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.5581 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.786 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 1.006 times |
Yearly price and charts SurajEstate
Strong yearly Stock price targets for SurajEstate SURAJEST are 134.19 and 230.89
| Yearly Target 1 | 114.33 |
| Yearly Target 2 | 154.05 |
| Yearly Target 3 | 211.02666666667 |
| Yearly Target 4 | 250.75 |
| Yearly Target 5 | 307.73 |
Yearly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 193.78 (-26.33%) | 262.00 | 171.30 - 268.00 | 0.7717 times | Wed 31 December 2025 | 263.05 (-56.61%) | 606.25 | 217.95 - 640.05 | 1.5383 times | Tue 31 December 2024 | 606.25 (83.38%) | 330.80 | 255.80 - 828.00 | 1.454 times | Fri 29 December 2023 | 330.60 (0%) | 340.00 | 324.05 - 354.45 | 0.236 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajEstate
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 192, while middle bands are at 196 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurajEstate in short term and the sell signal is strong.
SurajEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajEstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.04 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.
SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 194.36 |
| 12 day DMA | 197.82 |
| 20 day DMA | 200.06 |
| 35 day DMA | 197.16 |
| 50 day DMA | 200.61 |
| 100 day DMA | 208.46 |
| 150 day DMA | 217.14 |
| 200 day DMA | 232.3 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.87 | 195.42 | 195.35 |
| 12 day EMA | 196.72 | 197.26 | 197.57 |
| 20 day EMA | 197.93 | 198.37 | 198.66 |
| 35 day EMA | 200.49 | 200.88 | 201.19 |
| 50 day EMA | 201.74 | 202.06 | 202.32 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.36 | 194.71 | 195.32 |
| 12 day SMA | 197.82 | 198.72 | 199.28 |
| 20 day SMA | 200.06 | 200.29 | 199.92 |
| 35 day SMA | 197.16 | 196.88 | 196.62 |
| 50 day SMA | 200.61 | 201.08 | 201.56 |
| 100 day SMA | 208.46 | 208.71 | 208.92 |
| 150 day SMA | 217.14 | 217.59 | 218.03 |
| 200 day SMA | 232.3 | 232.73 | 233.16 |
Fundamentals, profit and EPS of Suraj Estate SURAJEST
EPS is 18.90 and PE is: 10.25
Last quarter profit: (March 2026 quarter) 10.76 crores (-41.22%)
Debt: 645.29 in crores
Market capitalization: 915.39
EPS is 20.48 and PE is: 9.46
Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)
Debt: 549.81 in crores
Market capitalization: 852.56
Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


