ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong intraday Stock price targets for SurajEstate are 209.58 and 218.33

Intraday Target 1207.73
Intraday Target 2211.42
Intraday Target 3216.48333333333
Intraday Target 4220.17
Intraday Target 5225.23

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Fri 22 May 2026 215.10 (-1.47%) 218.00 212.80 - 221.55 0.8282 times
Thu 21 May 2026 218.30 (1.71%) 215.05 215.05 - 219.80 0.4785 times
Wed 20 May 2026 214.62 (-1.38%) 215.10 211.60 - 216.86 0.5092 times
Tue 19 May 2026 217.62 (2.02%) 213.00 212.51 - 223.30 0.4492 times
Mon 18 May 2026 213.32 (-1.86%) 217.37 210.00 - 217.99 0.7367 times
Fri 15 May 2026 217.37 (-1.06%) 220.25 216.05 - 222.59 0.9746 times
Thu 14 May 2026 219.70 (-0.05%) 220.20 215.00 - 224.00 1.4351 times
Wed 13 May 2026 219.80 (-0.42%) 222.03 218.10 - 227.85 2.2118 times
Tue 12 May 2026 220.72 (-4.66%) 230.00 220.00 - 231.99 1.4882 times
Mon 11 May 2026 231.50 (-2.56%) 236.00 228.85 - 236.00 0.8884 times
Fri 08 May 2026 237.58 (-1.46%) 242.99 235.00 - 243.04 1.0429 times

 Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 205.9 and 219.2

Weekly Target 1202.83
Weekly Target 2208.97
Weekly Target 3216.13333333333
Weekly Target 4222.27
Weekly Target 5229.43

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Fri 22 May 2026 215.10 (-1.04%) 217.37 210.00 - 223.30 0.1018 times
Fri 15 May 2026 217.37 (-8.51%) 236.00 215.00 - 236.00 0.2373 times
Fri 08 May 2026 237.58 (1.76%) 237.71 232.12 - 247.00 0.1918 times
Thu 30 April 2026 233.48 (-1.49%) 238.10 232.25 - 246.90 0.179 times
Fri 24 April 2026 237.02 (-3.48%) 245.00 234.98 - 249.99 0.4476 times
Fri 17 April 2026 245.57 (11.87%) 215.50 208.51 - 267.08 7.2532 times
Fri 10 April 2026 219.51 (14.86%) 191.00 188.27 - 223.70 0.3295 times
Thu 02 April 2026 191.11 (7.09%) 178.10 171.30 - 194.00 0.2538 times
Fri 27 March 2026 178.46 (-11.39%) 199.00 177.15 - 201.58 0.529 times
Fri 20 March 2026 201.39 (-1.74%) 212.14 195.25 - 212.15 0.4769 times
Fri 13 March 2026 204.95 (-1.63%) 202.00 194.11 - 234.40 0.7156 times

 weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 194.05 and 231.05

Monthly Target 1187.03
Monthly Target 2201.07
Monthly Target 3224.03333333333
Monthly Target 4238.07
Monthly Target 5261.03

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Fri 22 May 2026 215.10 (-7.87%) 237.71 210.00 - 247.00 0.1519 times
Thu 30 April 2026 233.48 (33.24%) 180.55 180.10 - 267.08 2.3757 times
Mon 30 March 2026 175.23 (-20.06%) 214.50 171.30 - 234.40 0.6233 times
Fri 27 February 2026 219.19 (-2.21%) 225.28 207.00 - 249.38 0.6976 times
Fri 30 January 2026 224.15 (-14.79%) 262.00 209.30 - 268.00 0.518 times
Wed 31 December 2025 263.05 (-2.79%) 272.00 217.95 - 293.00 0.8861 times
Fri 28 November 2025 270.60 (-6.48%) 292.00 263.50 - 297.70 0.499 times
Fri 31 October 2025 289.35 (3.65%) 279.15 263.35 - 319.00 2.4909 times
Tue 30 September 2025 279.15 (-4.73%) 296.40 276.90 - 313.40 0.8994 times
Fri 29 August 2025 293.00 (0.65%) 291.80 278.35 - 349.35 0.8582 times
Thu 31 July 2025 291.10 (-21.21%) 371.90 288.00 - 371.95 0.579 times

 monthly chart SurajEstate

Yearly price and charts SurajEstate

Strong yearly Stock price targets for SurajEstate SURAJEST are 144.85 and 241.55

Yearly Target 1121.43
Yearly Target 2168.27
Yearly Target 3218.13333333333
Yearly Target 4264.97
Yearly Target 5314.83

Yearly price and volumes Suraj Estate

Date Closing Open Range Volume
Fri 22 May 2026 215.10 (-18.23%) 262.00 171.30 - 268.00 0.6835 times
Wed 31 December 2025 263.05 (-56.61%) 606.25 217.95 - 640.05 1.5803 times
Tue 31 December 2024 606.25 (83.38%) 330.80 255.80 - 828.00 1.4937 times
Fri 29 December 2023 330.60 (0%) 340.00 324.05 - 354.45 0.2424 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of SurajEstate

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Estate SURAJEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 11 points

Upper Bollinger band is at 249 and lower is at 208, while middle bands are at 218 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SurajEstate in short term and the sell signal is strong.

SurajEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SurajEstate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SurajEstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.43 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.

SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 215.79
12 day DMA 222.23
20 day DMA 228.3
35 day DMA 224.86
50 day DMA 216.69
100 day DMA 224.08
150 day DMA 240.76
200 day DMA 253.67

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA216.81217.66217.34
12 day EMA220.95222.01222.68
20 day EMA223.12223.96224.56
35 day EMA220.21220.51220.64
50 day EMA216.21216.26216.18

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA215.79216.25216.53
12 day SMA222.23224.03225.4
20 day SMA228.3229.64231.09
35 day SMA224.86223.72222.59
50 day SMA216.69216.56216.4
100 day SMA224.08224.38224.67
150 day SMA240.76241.19241.57
200 day SMA253.67254.06254.44

Fundamentals, profit and EPS of Suraj Estate SURAJEST

EPS is 20.48 and PE is: 10.5

Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)

Debt: 549.81 in crores

Market capitalization: 852.56

EPS is 19.39 and PE is: 11.09

Last quarter profit: (September 2025 quarter) 33.10 crores (3.99%)

Debt: 549.81 in crores

Market capitalization: 1258.13

Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top