ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong intraday Stock price targets for SurajEstate are 187.58 and 193.61

Intraday Target 1186.46
Intraday Target 2188.7
Intraday Target 3192.49
Intraday Target 4194.73
Intraday Target 5198.52

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Tue 07 April 2026 190.94 (-1.23%) 194.29 190.25 - 196.28 0.187 times
Mon 06 April 2026 193.32 (1.16%) 191.00 188.27 - 194.78 0.1862 times
Thu 02 April 2026 191.11 (2.36%) 182.01 180.35 - 194.00 0.3662 times
Wed 01 April 2026 186.71 (6.55%) 180.55 180.10 - 188.79 0.6749 times
Mon 30 March 2026 175.23 (-1.81%) 178.10 171.30 - 183.19 1.7175 times
Fri 27 March 2026 178.46 (-8.99%) 194.00 177.15 - 196.00 2.1287 times
Wed 25 March 2026 196.09 (0.46%) 198.90 192.55 - 201.58 1.077 times
Tue 24 March 2026 195.19 (2.25%) 194.01 192.10 - 199.49 1.101 times
Mon 23 March 2026 190.89 (-5.21%) 199.00 188.56 - 199.00 1.4435 times
Fri 20 March 2026 201.39 (1.09%) 200.00 198.24 - 205.70 1.118 times
Thu 19 March 2026 199.22 (-2.08%) 201.70 197.93 - 201.90 0.4201 times

 Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 185.6 and 193.61

Weekly Target 1183.82
Weekly Target 2187.38
Weekly Target 3191.83
Weekly Target 4195.39
Weekly Target 5199.84

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Tue 07 April 2026 190.94 (-0.09%) 191.00 188.27 - 196.28 0.0723 times
Thu 02 April 2026 191.11 (7.09%) 178.10 171.30 - 194.00 0.5345 times
Fri 27 March 2026 178.46 (-11.39%) 199.00 177.15 - 201.58 1.1142 times
Fri 20 March 2026 201.39 (-1.74%) 212.14 195.25 - 212.15 1.0045 times
Fri 13 March 2026 204.95 (-1.63%) 202.00 194.11 - 234.40 1.5072 times
Fri 06 March 2026 208.35 (-4.95%) 214.50 204.41 - 216.15 0.6306 times
Fri 27 February 2026 219.19 (0.6%) 218.00 207.00 - 222.34 1.2151 times
Fri 20 February 2026 217.88 (-3.16%) 221.60 212.44 - 226.45 1.4419 times
Fri 13 February 2026 224.99 (-0.25%) 226.55 222.00 - 249.38 1.4002 times
Fri 06 February 2026 225.56 (0.63%) 225.28 215.68 - 241.00 1.0793 times
Fri 30 January 2026 224.15 (6.33%) 210.80 209.30 - 236.00 0.6137 times

 weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 185.52 and 201.7

Monthly Target 1172.93
Monthly Target 2181.93
Monthly Target 3189.10666666667
Monthly Target 4198.11
Monthly Target 5205.29

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Tue 07 April 2026 190.94 (8.97%) 180.55 180.10 - 196.28 0.046 times
Mon 30 March 2026 175.23 (-20.06%) 214.50 171.30 - 234.40 0.7706 times
Fri 27 February 2026 219.19 (-2.21%) 225.28 207.00 - 249.38 0.8625 times
Fri 30 January 2026 224.15 (-14.79%) 262.00 209.30 - 268.00 0.6404 times
Wed 31 December 2025 263.05 (-2.79%) 272.00 217.95 - 293.00 1.0955 times
Fri 28 November 2025 270.60 (-6.48%) 292.00 263.50 - 297.70 0.6169 times
Fri 31 October 2025 289.35 (3.65%) 279.15 263.35 - 319.00 3.0795 times
Tue 30 September 2025 279.15 (-4.73%) 296.40 276.90 - 313.40 1.1119 times
Fri 29 August 2025 293.00 (0.65%) 291.80 278.35 - 349.35 1.061 times
Thu 31 July 2025 291.10 (-21.21%) 371.90 288.00 - 371.95 0.7158 times
Mon 30 June 2025 369.45 (15.08%) 321.70 317.05 - 398.70 1.35 times

 monthly chart SurajEstate

Yearly price and charts SurajEstate

Strong yearly Stock price targets for SurajEstate SURAJEST are 132.77 and 229.47

Yearly Target 1113.38
Yearly Target 2152.16
Yearly Target 3210.08
Yearly Target 4248.86
Yearly Target 5306.78

Yearly price and volumes Suraj Estate

Date Closing Open Range Volume
Tue 07 April 2026 190.94 (-27.41%) 262.00 171.30 - 268.00 0.3254 times
Wed 31 December 2025 263.05 (-56.61%) 606.25 217.95 - 640.05 1.751 times
Tue 31 December 2024 606.25 (83.38%) 330.80 255.80 - 828.00 1.655 times
Fri 29 December 2023 330.60 (0%) 340.00 324.05 - 354.45 0.2686 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of SurajEstate

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 9 points

Upper Bollinger band is at 215 and lower is at 179, while middle bands are at 188 and 206

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SurajEstate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurajEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SurajEstate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SurajEstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.53 and SurajEstate SURAJEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.

SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 187.46
12 day DMA 191.83
20 day DMA 196.75
35 day DMA 205.77
50 day DMA 212.55
100 day DMA 236.43
150 day DMA 253.36
200 day DMA 270.67

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA190189.53187.64
12 day EMA192.33192.58192.44
20 day EMA196.58197.17197.58
35 day EMA204.05204.82205.5
50 day EMA211.77212.62213.41

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA187.46184.97185.52
12 day SMA191.83192.72193.15
20 day SMA196.75197.71198.44
35 day SMA205.77207.1208.53
50 day SMA212.55213.15213.86
100 day SMA236.43237.38238.35
150 day SMA253.36254.2255.07
200 day SMA270.67271.58272.45

Fundamentals, profit and EPS of Suraj Estate SURAJEST

EPS is 20.48 and PE is: 9.32

Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)

Debt: 549.81 in crores

Market capitalization: 852.56

EPS is 19.39 and PE is: 9.85

Last quarter profit: (September 2025 quarter) 33.10 crores (3.99%)

Debt: 549.81 in crores

Market capitalization: 1258.13

Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top