ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong intraday Stock price targets for SurajEstate are 194.31 and 199.69

Intraday Target 1190.16
Intraday Target 2193.07
Intraday Target 3195.53666666667
Intraday Target 4198.45
Intraday Target 5200.92

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Mon 15 June 2026 195.99 (3.36%) 192.80 192.62 - 198.00 0.5678 times
Fri 12 June 2026 189.62 (1.52%) 190.20 185.81 - 191.02 0.3428 times
Thu 11 June 2026 186.78 (-1.27%) 189.67 185.05 - 189.67 0.3833 times
Wed 10 June 2026 189.19 (-2.06%) 193.40 188.00 - 194.33 0.2187 times
Tue 09 June 2026 193.17 (5.11%) 184.00 182.00 - 195.15 2.4154 times
Mon 08 June 2026 183.78 (-1.56%) 188.90 182.61 - 190.68 0.5675 times
Fri 05 June 2026 186.69 (-0.74%) 190.10 185.05 - 190.99 0.6009 times
Thu 04 June 2026 188.08 (-0.89%) 192.00 187.00 - 193.00 1.0185 times
Wed 03 June 2026 189.76 (-3.43%) 196.49 188.05 - 198.40 1.8134 times
Tue 02 June 2026 196.49 (-5.39%) 207.69 195.00 - 213.61 2.0718 times
Mon 01 June 2026 207.69 (-7.59%) 221.75 207.00 - 221.75 1.4524 times

 Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 194.31 and 199.69

Weekly Target 1190.16
Weekly Target 2193.07
Weekly Target 3195.53666666667
Weekly Target 4198.45
Weekly Target 5200.92

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Mon 15 June 2026 195.99 (3.36%) 192.80 192.62 - 198.00 0.0521 times
Fri 12 June 2026 189.62 (1.57%) 188.90 182.00 - 195.15 0.3607 times
Fri 05 June 2026 186.69 (-16.93%) 221.75 185.05 - 221.75 0.6389 times
Fri 29 May 2026 224.75 (4.49%) 217.00 216.99 - 230.69 0.1071 times
Fri 22 May 2026 215.10 (-1.04%) 217.37 210.00 - 223.30 0.107 times
Fri 15 May 2026 217.37 (-8.51%) 236.00 215.00 - 236.00 0.2495 times
Fri 08 May 2026 237.58 (1.76%) 237.71 232.12 - 247.00 0.2016 times
Thu 30 April 2026 233.48 (-1.49%) 238.10 232.25 - 246.90 0.1881 times
Fri 24 April 2026 237.02 (-3.48%) 245.00 234.98 - 249.99 0.4705 times
Fri 17 April 2026 245.57 (11.87%) 215.50 208.51 - 267.08 7.6243 times
Fri 10 April 2026 219.51 (14.86%) 191.00 188.27 - 223.70 0.3464 times

 weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 169.12 and 208.87

Monthly Target 1160.16
Monthly Target 2178.08
Monthly Target 3199.91333333333
Monthly Target 4217.83
Monthly Target 5239.66

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Mon 15 June 2026 195.99 (-12.8%) 221.75 182.00 - 221.75 0.3026 times
Fri 29 May 2026 224.75 (-3.74%) 237.71 210.00 - 247.00 0.1914 times
Thu 30 April 2026 233.48 (33.24%) 180.55 180.10 - 267.08 2.512 times
Mon 30 March 2026 175.23 (-20.06%) 214.50 171.30 - 234.40 0.6591 times
Fri 27 February 2026 219.19 (-2.21%) 225.28 207.00 - 249.38 0.7377 times
Fri 30 January 2026 224.15 (-14.79%) 262.00 209.30 - 268.00 0.5477 times
Wed 31 December 2025 263.05 (-2.79%) 272.00 217.95 - 293.00 0.9369 times
Fri 28 November 2025 270.60 (-6.48%) 292.00 263.50 - 297.70 0.5277 times
Fri 31 October 2025 289.35 (3.65%) 279.15 263.35 - 319.00 2.6339 times
Tue 30 September 2025 279.15 (-4.73%) 296.40 276.90 - 313.40 0.951 times
Fri 29 August 2025 293.00 (0.65%) 291.80 278.35 - 349.35 0.9074 times

 monthly chart SurajEstate

Yearly price and charts SurajEstate

Strong yearly Stock price targets for SurajEstate SURAJEST are 135.3 and 232

Yearly Target 1115.06
Yearly Target 2155.53
Yearly Target 3211.76333333333
Yearly Target 4252.23
Yearly Target 5308.46

Yearly price and volumes Suraj Estate

Date Closing Open Range Volume
Mon 15 June 2026 195.99 (-25.49%) 262.00 171.30 - 268.00 0.724 times
Wed 31 December 2025 263.05 (-56.61%) 606.25 217.95 - 640.05 1.5611 times
Tue 31 December 2024 606.25 (83.38%) 330.80 255.80 - 828.00 1.4755 times
Fri 29 December 2023 330.60 (0%) 340.00 324.05 - 354.45 0.2394 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of SurajEstate

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 195.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 16 points

Upper Bollinger band is at 235 and lower is at 175, while middle bands are at 190 and 220

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SurajEstate in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurajEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurajEstate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SurajEstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.51 and SurajEstate SURAJEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.

SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 190.95
12 day DMA 194.33
20 day DMA 204.23
35 day DMA 216.33
50 day DMA 217.52
100 day DMA 216.69
150 day DMA 232.72
200 day DMA 247.05

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA191.7189.55189.51
12 day EMA195.93195.92197.06
20 day EMA201.54202.12203.43
35 day EMA206.86207.5208.55
50 day EMA212.4213.07214.03

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA190.95188.51187.92
12 day SMA194.33196.65199.63
20 day SMA204.23205.3206.8
35 day SMA216.33217.64219.29
50 day SMA217.52217.1216.88
100 day SMA216.69217.1217.56
150 day SMA232.72233.37234.04
200 day SMA247.05247.68248.17

Fundamentals, profit and EPS of Suraj Estate SURAJEST

EPS is 20.48 and PE is: 9.57

Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)

Debt: 549.81 in crores

Market capitalization: 852.56

EPS is 19.39 and PE is: 10.11

Last quarter profit: (September 2025 quarter) 33.10 crores (3.99%)

Debt: 549.81 in crores

Market capitalization: 1258.13

Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top