SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJEST
- Forcast & Targets SURAJEST
- SURAJEST Experts view
- Tomorrow's Movement SURAJEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajEstate
Strong intraday Stock price targets for SurajEstate are 251 and 270
| Intraday Target 1 | 236.33 |
| Intraday Target 2 | 246.67 |
| Intraday Target 3 | 255.33333333333 |
| Intraday Target 4 | 265.67 |
| Intraday Target 5 | 274.33 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 257.00 (6.4%) | 245.00 | 245.00 - 264.00 | 2.8659 times | Fri 26 December 2025 | 241.55 (0.92%) | 240.05 | 238.45 - 245.00 | 0.1768 times | Wed 24 December 2025 | 239.35 (-2.35%) | 244.00 | 237.95 - 250.05 | 0.5825 times | Tue 23 December 2025 | 245.10 (-0.85%) | 246.00 | 244.35 - 248.85 | 0.145 times | Mon 22 December 2025 | 247.20 (3.28%) | 242.80 | 240.15 - 252.90 | 0.8551 times | Fri 19 December 2025 | 239.35 (3.64%) | 233.00 | 217.95 - 244.25 | 2.8915 times | Thu 18 December 2025 | 230.95 (-7.3%) | 250.40 | 226.00 - 251.70 | 1.6434 times | Wed 17 December 2025 | 249.15 (-4.34%) | 259.50 | 246.50 - 264.80 | 0.5555 times | Tue 16 December 2025 | 260.45 (-0.57%) | 261.50 | 259.20 - 264.00 | 0.148 times | Mon 15 December 2025 | 261.95 (-0.7%) | 263.00 | 259.00 - 263.75 | 0.1362 times | Fri 12 December 2025 | 263.80 (-0.36%) | 271.90 | 263.00 - 272.50 | 0.6388 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 251 and 270
| Weekly Target 1 | 236.33 |
| Weekly Target 2 | 246.67 |
| Weekly Target 3 | 255.33333333333 |
| Weekly Target 4 | 265.67 |
| Weekly Target 5 | 274.33 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 257.00 (6.4%) | 245.00 | 245.00 - 264.00 | 0.4611 times | Fri 26 December 2025 | 241.55 (0.92%) | 242.80 | 237.95 - 252.90 | 0.2831 times | Fri 19 December 2025 | 239.35 (-9.27%) | 263.00 | 217.95 - 264.80 | 0.8647 times | Fri 12 December 2025 | 263.80 (-5.68%) | 279.70 | 256.35 - 279.95 | 0.3386 times | Fri 05 December 2025 | 279.70 (3.36%) | 272.00 | 270.80 - 293.00 | 0.3615 times | Fri 28 November 2025 | 270.60 (-0.77%) | 272.60 | 263.50 - 273.80 | 0.2631 times | Fri 21 November 2025 | 272.70 (-6.05%) | 291.95 | 270.00 - 292.20 | 0.2547 times | Fri 14 November 2025 | 290.25 (-0.03%) | 293.50 | 277.00 - 295.00 | 0.5351 times | Fri 07 November 2025 | 290.35 (0.35%) | 292.00 | 281.40 - 297.70 | 0.3277 times | Fri 31 October 2025 | 289.35 (5.64%) | 276.20 | 271.05 - 319.00 | 6.3104 times | Fri 24 October 2025 | 273.90 (1.48%) | 270.55 | 263.35 - 279.75 | 0.1296 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 199.95 and 275
| Monthly Target 1 | 180.93 |
| Monthly Target 2 | 218.97 |
| Monthly Target 3 | 255.98333333333 |
| Monthly Target 4 | 294.02 |
| Monthly Target 5 | 331.03 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 257.00 (-5.03%) | 272.00 | 217.95 - 293.00 | 0.9157 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.5475 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.7331 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 0.9869 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 0.9416 times | Thu 31 July 2025 | 291.10 (-21.21%) | 371.90 | 288.00 - 371.95 | 0.6353 times | Mon 30 June 2025 | 369.45 (15.08%) | 321.70 | 317.05 - 398.70 | 1.1982 times | Fri 30 May 2025 | 321.05 (9.74%) | 291.50 | 270.00 - 342.90 | 0.512 times | Wed 30 April 2025 | 292.55 (-3.4%) | 303.50 | 280.50 - 335.00 | 0.5649 times | Fri 28 March 2025 | 302.85 (1.39%) | 301.00 | 278.30 - 352.50 | 0.9647 times | Fri 28 February 2025 | 298.70 (-27.35%) | 419.95 | 295.00 - 471.80 | 0.483 times |
Yearly price and charts SurajEstate
Strong yearly Stock price targets for SurajEstate SURAJEST are 26.43 and 448.53
| Yearly Target 1 | -50.43 |
| Yearly Target 2 | 103.28 |
| Yearly Target 3 | 371.66666666667 |
| Yearly Target 4 | 525.38 |
| Yearly Target 5 | 793.77 |
Yearly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 257.00 (-57.61%) | 606.25 | 217.95 - 640.05 | 1.4257 times | Tue 31 December 2024 | 606.25 (83.38%) | 330.80 | 255.80 - 828.00 | 1.3545 times | Fri 29 December 2023 | 330.60 (0%) | 340.00 | 324.05 - 354.45 | 0.2198 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SurajEstate
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 251.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suraj Estate SURAJEST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Suraj Estate SURAJEST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.23
Tomorrow's movement Prediction of Suraj Estate SURAJEST looks bullish. It has broken an important resistance level of 256 with high volumes
Tomorrow's movement Prediction of Suraj Estate SURAJEST looks bullish. It has broken an important Moving average of 256.51 with high volumes
Munafa value: 95 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 17 points
Upper Bollinger band is at 294 and lower is at 228, while middle bands are at 245 and 278
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SurajEstate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurajEstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.99 and SurajEstate SURAJEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.
SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 246.04 |
| 12 day DMA | 250.05 |
| 20 day DMA | 260.62 |
| 35 day DMA | 267.63 |
| 50 day DMA | 272.43 |
| 100 day DMA | 281.88 |
| 150 day DMA | 301.22 |
| 200 day DMA | 301.83 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.69 | 243.04 | 243.79 |
| 12 day EMA | 251.08 | 250 | 251.54 |
| 20 day EMA | 256.39 | 256.33 | 257.88 |
| 35 day EMA | 263.62 | 264.01 | 265.33 |
| 50 day EMA | 270.1 | 270.63 | 271.82 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.04 | 242.51 | 240.39 |
| 12 day SMA | 250.05 | 250.59 | 252.64 |
| 20 day SMA | 260.62 | 261.3 | 262.66 |
| 35 day SMA | 267.63 | 268.58 | 269.84 |
| 50 day SMA | 272.43 | 272.76 | 273.39 |
| 100 day SMA | 281.88 | 282.2 | 282.69 |
| 150 day SMA | 301.22 | 301.58 | 302.03 |
| 200 day SMA | 301.83 | 302.22 | 302.62 |
Fundamentals, profit and EPS of Suraj Estate SURAJEST
EPS is 19.39 and PE is: 13.25
Last quarter profit: (September 2025 quarter) 33.10 crores (3.99%)
Debt: 549.81 in crores
Market capitalization: 1258.13
EPS is 19.64 and PE is: 13.09
Last quarter profit: (June 2025 quarter) 21.28 crores (-29.37%)
Debt: 460.91 in crores
Market capitalization: 1397.91
Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


