Munafa Stock Market Course + Intraday & FNO calls 
SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJEST
- Forcast & Targets SURAJEST
- SURAJEST Experts view
- Tomorrow's Movement SURAJEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajEstate
Strong intraday Stock price targets for SurajEstate are 192.65 and 204.18
| Intraday Target 1 | 190.14 |
| Intraday Target 2 | 195.15 |
| Intraday Target 3 | 201.67333333333 |
| Intraday Target 4 | 206.68 |
| Intraday Target 5 | 213.2 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 200.15 (-3.63%) | 207.74 | 196.67 - 208.20 | 0.2159 times | Wed 30 September 2026 | 207.69 (-0.66%) | 209.00 | 203.24 - 214.82 | 0.1865 times | Tue 29 September 2026 | 209.06 (-3.78%) | 217.89 | 207.01 - 217.89 | 0.2082 times | Mon 28 September 2026 | 217.27 (-2.02%) | 225.95 | 216.00 - 225.95 | 0.1007 times | Fri 25 September 2026 | 221.75 (1.06%) | 221.95 | 218.82 - 224.00 | 0.1535 times | Thu 24 September 2026 | 219.42 (-0.45%) | 220.41 | 214.10 - 228.60 | 0.7003 times | Wed 23 September 2026 | 220.41 (1.57%) | 216.50 | 213.90 - 222.20 | 0.4225 times | Tue 22 September 2026 | 217.00 (0.27%) | 213.00 | 213.00 - 226.61 | 1.2631 times | Mon 21 September 2026 | 216.41 (12.57%) | 193.79 | 193.00 - 222.96 | 5.449 times | Fri 18 September 2026 | 192.25 (8.38%) | 178.25 | 176.70 - 195.62 | 1.3003 times | Thu 17 September 2026 | 177.39 (5.16%) | 168.30 | 165.00 - 179.30 | 0.4557 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 183.77 and 213.05
| Weekly Target 1 | 178.31 |
| Weekly Target 2 | 189.23 |
| Weekly Target 3 | 207.59 |
| Weekly Target 4 | 218.51 |
| Weekly Target 5 | 236.87 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 200.15 (-9.74%) | 225.95 | 196.67 - 225.95 | 0.345 times | Fri 25 September 2026 | 221.75 (15.34%) | 193.79 | 193.00 - 228.60 | 3.8753 times | Fri 18 September 2026 | 192.25 (10.12%) | 175.42 | 165.00 - 195.62 | 1.0181 times | Fri 11 September 2026 | 174.59 (-2.05%) | 178.28 | 166.25 - 181.39 | 1.3003 times | Fri 04 September 2026 | 178.25 (-10.28%) | 198.68 | 175.21 - 198.69 | 0.7829 times | Fri 28 August 2026 | 198.68 (1.65%) | 195.46 | 193.10 - 204.01 | 0.5367 times | Fri 21 August 2026 | 195.46 (-8.8%) | 220.00 | 195.00 - 223.00 | 0.7073 times | Fri 14 August 2026 | 214.32 (6.3%) | 204.61 | 202.20 - 219.00 | 0.9701 times | Fri 07 August 2026 | 201.61 (2.89%) | 196.00 | 191.22 - 207.00 | 0.4013 times | Fri 31 July 2026 | 195.95 (1.23%) | 196.99 | 193.00 - 197.80 | 0.063 times | Fri 24 July 2026 | 193.56 (-2.82%) | 199.18 | 190.00 - 200.56 | 0.1603 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 192.65 and 204.18
| Monthly Target 1 | 190.14 |
| Monthly Target 2 | 195.15 |
| Monthly Target 3 | 201.67333333333 |
| Monthly Target 4 | 206.68 |
| Monthly Target 5 | 213.2 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 200.15 (-3.63%) | 207.74 | 196.67 - 208.20 | 0.0285 times | Wed 30 September 2026 | 207.69 (8.73%) | 190.00 | 165.00 - 228.60 | 1.9235 times | Mon 31 August 2026 | 191.01 (-2.52%) | 196.00 | 190.29 - 223.00 | 0.7556 times | Fri 31 July 2026 | 195.95 (-1.25%) | 199.85 | 190.00 - 210.22 | 0.3006 times | Tue 30 June 2026 | 198.43 (-11.71%) | 221.75 | 182.00 - 221.75 | 0.6727 times | Fri 29 May 2026 | 224.75 (-3.74%) | 237.71 | 210.00 - 247.00 | 0.2603 times | Thu 30 April 2026 | 233.48 (33.24%) | 180.55 | 180.10 - 267.08 | 3.4153 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.8961 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 1.0029 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.7446 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 1.2738 times |
Yearly price and charts SurajEstate
Strong yearly Stock price targets for SurajEstate SURAJEST are 131.08 and 234.08
| Yearly Target 1 | 108.05 |
| Yearly Target 2 | 154.1 |
| Yearly Target 3 | 211.05 |
| Yearly Target 4 | 257.1 |
| Yearly Target 5 | 314.05 |
Yearly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 200.15 (-23.91%) | 262.00 | 165.00 - 268.00 | 0.9887 times | Wed 31 December 2025 | 263.05 (-56.61%) | 606.25 | 217.95 - 640.05 | 1.4349 times | Tue 31 December 2024 | 606.25 (83.38%) | 330.80 | 255.80 - 828.00 | 1.3563 times | Fri 29 December 2023 | 330.60 (0%) | 340.00 | 324.05 - 354.45 | 0.2201 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajEstate
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 204.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Estate SURAJEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Estate SURAJEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.38
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 21 points
Upper Bollinger band is at 234 and lower is at 153, while middle bands are at 174 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurajEstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SurajEstate in short term and the buy signal is strong.
SurajEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajEstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.15 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.
SurajEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 211.18 |
| 12 day DMA | 205.62 |
| 20 day DMA | 193.25 |
| 35 day DMA | 196.27 |
| 50 day DMA | 197.45 |
| 100 day DMA | 200.03 |
| 150 day DMA | 205.35 |
| 200 day DMA | 213.59 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.71 | 211.49 | 213.39 |
| 12 day EMA | 204.86 | 205.72 | 205.36 |
| 20 day EMA | 201.03 | 201.12 | 200.43 |
| 35 day EMA | 198.78 | 198.7 | 198.17 |
| 50 day EMA | 198.75 | 198.69 | 198.32 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.18 | 215.04 | 217.58 |
| 12 day SMA | 205.62 | 203.1 | 200.34 |
| 20 day SMA | 193.25 | 192.73 | 191.93 |
| 35 day SMA | 196.27 | 196.53 | 196.56 |
| 50 day SMA | 197.45 | 197.33 | 197.09 |
| 100 day SMA | 200.03 | 200.34 | 200.64 |
| 150 day SMA | 205.35 | 205.47 | 205.52 |
| 200 day SMA | 213.59 | 213.9 | 214.2 |
Fundamentals, profit and EPS of Suraj Estate SURAJEST
EPS is 18.90 and PE is: 10.59
Last quarter profit: (March 2026 quarter) 10.76 crores (-41.22%)
Debt: 645.29 in crores
Market capitalization: 915.39
EPS is 20.48 and PE is: 9.77
Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)
Debt: 549.81 in crores
Market capitalization: 852.56
Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
