ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong intraday Stock price targets for SurajEstate are 205.57 and 210.63

Intraday Target 1204.69
Intraday Target 2206.44
Intraday Target 3209.75
Intraday Target 4211.5
Intraday Target 5214.81

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Tue 18 August 2026 208.19 (-1.5%) 213.06 208.00 - 213.06 0.6631 times
Mon 17 August 2026 211.37 (-1.38%) 220.00 207.76 - 223.00 1.345 times
Fri 14 August 2026 214.32 (-0.76%) 215.97 212.21 - 219.00 0.8886 times
Thu 13 August 2026 215.97 (3.17%) 209.33 209.33 - 218.54 2.0781 times
Wed 12 August 2026 209.33 (0.26%) 208.76 205.51 - 211.19 0.6738 times
Tue 11 August 2026 208.78 (0.15%) 208.00 208.00 - 218.00 1.5013 times
Mon 10 August 2026 208.47 (3.4%) 204.61 202.20 - 211.00 0.862 times
Fri 07 August 2026 201.61 (-1.2%) 204.06 191.22 - 205.25 0.7793 times
Thu 06 August 2026 204.06 (-0.63%) 207.00 202.94 - 207.00 0.4292 times
Wed 05 August 2026 205.36 (2.61%) 202.15 201.11 - 207.00 0.7795 times
Tue 04 August 2026 200.14 (-0.76%) 203.23 199.00 - 203.23 0.2732 times

 Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 200.36 and 215.6

Weekly Target 1197.74
Weekly Target 2202.97
Weekly Target 3212.98333333333
Weekly Target 4218.21
Weekly Target 5228.22

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Tue 18 August 2026 208.19 (-2.86%) 220.00 207.76 - 223.00 0.8466 times
Fri 14 August 2026 214.32 (6.3%) 204.61 202.20 - 219.00 2.5313 times
Fri 07 August 2026 201.61 (2.89%) 196.00 191.22 - 207.00 1.0471 times
Fri 31 July 2026 195.95 (1.23%) 196.99 193.00 - 197.80 0.1643 times
Fri 24 July 2026 193.56 (-2.82%) 199.18 190.00 - 200.56 0.4183 times
Fri 17 July 2026 199.18 (-2.65%) 203.98 198.00 - 208.75 0.538 times
Fri 10 July 2026 204.61 (-0%) 204.62 198.00 - 208.95 0.8546 times
Fri 03 July 2026 204.62 (6.79%) 195.00 187.00 - 210.22 1.6861 times
Thu 25 June 2026 191.61 (-2.29%) 196.05 190.80 - 199.55 0.5061 times
Fri 19 June 2026 196.10 (3.42%) 192.80 185.71 - 204.25 1.4075 times
Fri 12 June 2026 189.62 (1.57%) 188.90 182.00 - 195.15 1.3514 times

 weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 199.71 and 231.49

Monthly Target 1175.69
Monthly Target 2191.94
Monthly Target 3207.47
Monthly Target 4223.72
Monthly Target 5239.25

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Tue 18 August 2026 208.19 (6.25%) 196.00 191.22 - 223.00 0.4741 times
Fri 31 July 2026 195.95 (-1.25%) 199.85 190.00 - 210.22 0.3084 times
Tue 30 June 2026 198.43 (-11.71%) 221.75 182.00 - 221.75 0.6902 times
Fri 29 May 2026 224.75 (-3.74%) 237.71 210.00 - 247.00 0.267 times
Thu 30 April 2026 233.48 (33.24%) 180.55 180.10 - 267.08 3.5044 times
Mon 30 March 2026 175.23 (-20.06%) 214.50 171.30 - 234.40 0.9195 times
Fri 27 February 2026 219.19 (-2.21%) 225.28 207.00 - 249.38 1.0291 times
Fri 30 January 2026 224.15 (-14.79%) 262.00 209.30 - 268.00 0.7641 times
Wed 31 December 2025 263.05 (-2.79%) 272.00 217.95 - 293.00 1.3071 times
Fri 28 November 2025 270.60 (-6.48%) 292.00 263.50 - 297.70 0.7361 times
Fri 31 October 2025 289.35 (3.65%) 279.15 263.35 - 319.00 3.6744 times

 monthly chart SurajEstate

Yearly price and charts SurajEstate

Strong yearly Stock price targets for SurajEstate SURAJEST are 141.4 and 238.1

Yearly Target 1119.13
Yearly Target 2163.66
Yearly Target 3215.83
Yearly Target 4260.36
Yearly Target 5312.53

Yearly price and volumes Suraj Estate

Date Closing Open Range Volume
Tue 18 August 2026 208.19 (-20.86%) 262.00 171.30 - 268.00 0.8117 times
Wed 31 December 2025 263.05 (-56.61%) 606.25 217.95 - 640.05 1.5193 times
Tue 31 December 2024 606.25 (83.38%) 330.80 255.80 - 828.00 1.436 times
Fri 29 December 2023 330.60 (0%) 340.00 324.05 - 354.45 0.233 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of SurajEstate

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 207.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suraj Estate SURAJEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.26

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 8 points

Upper Bollinger band is at 217 and lower is at 188, while middle bands are at 196 and 210

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SurajEstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SurajEstate in short term and the buy signal is strong.

SurajEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SurajEstate in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SurajEstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.06 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.

SurajEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 211.84
12 day DMA 207.44
20 day DMA 202.36
35 day DMA 202.19
50 day DMA 199.52
100 day DMA 208.33
150 day DMA 212.53
200 day DMA 227.03

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA210.3211.36211.36
12 day EMA207.56207.44206.73
20 day EMA205.08204.75204.05
35 day EMA201.94201.57200.99
50 day EMA199.86199.52199.04

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA211.84211.95211.37
12 day SMA207.44206.42205.04
20 day SMA202.36201.73201.09
35 day SMA202.19201.91201.24
50 day SMA199.52199.03198.54
100 day SMA208.33208.26208.14
150 day SMA212.53212.86213.16
200 day SMA227.03227.39227.7

Fundamentals, profit and EPS of Suraj Estate SURAJEST

EPS is 18.90 and PE is: 11.02

Last quarter profit: (March 2026 quarter) 10.76 crores (-41.22%)

Debt: 645.29 in crores

Market capitalization: 915.39

EPS is 20.48 and PE is: 10.17

Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)

Debt: 549.81 in crores

Market capitalization: 852.56

Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top