SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJEST
- Forcast & Targets SURAJEST
- SURAJEST Experts view
- Tomorrow's Movement SURAJEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajEstate
Strong intraday Stock price targets for SurajEstate are 273.13 and 283.83
| Intraday Target 1 | 270.93 |
| Intraday Target 2 | 275.32 |
| Intraday Target 3 | 281.63333333333 |
| Intraday Target 4 | 286.02 |
| Intraday Target 5 | 292.33 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 279.70 (-2.63%) | 284.40 | 277.25 - 287.95 | 0.6325 times | Thu 04 December 2025 | 287.25 (0.61%) | 280.25 | 280.00 - 290.00 | 1.504 times | Wed 03 December 2025 | 285.50 (0.07%) | 286.00 | 280.10 - 293.00 | 1.2856 times | Tue 02 December 2025 | 285.30 (2.17%) | 281.00 | 274.05 - 290.20 | 1.513 times | Mon 01 December 2025 | 279.25 (3.2%) | 272.00 | 270.80 - 280.50 | 0.853 times | Fri 28 November 2025 | 270.60 (0.69%) | 268.00 | 265.50 - 271.80 | 0.511 times | Thu 27 November 2025 | 268.75 (-0.85%) | 273.75 | 267.30 - 273.80 | 0.3453 times | Wed 26 November 2025 | 271.05 (2.5%) | 265.55 | 265.55 - 272.95 | 1.39 times | Tue 25 November 2025 | 264.45 (-0.41%) | 266.00 | 263.50 - 268.85 | 0.4794 times | Mon 24 November 2025 | 265.55 (-2.62%) | 272.60 | 263.50 - 272.60 | 1.4863 times | Fri 21 November 2025 | 272.70 (-1.5%) | 276.85 | 270.00 - 276.85 | 0.7352 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 275.25 and 297.45
| Weekly Target 1 | 258.97 |
| Weekly Target 2 | 269.33 |
| Weekly Target 3 | 281.16666666667 |
| Weekly Target 4 | 291.53 |
| Weekly Target 5 | 303.37 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 279.70 (3.36%) | 272.00 | 270.80 - 293.00 | 0.4149 times | Fri 28 November 2025 | 270.60 (-0.77%) | 272.60 | 263.50 - 273.80 | 0.302 times | Fri 21 November 2025 | 272.70 (-6.05%) | 291.95 | 270.00 - 292.20 | 0.2924 times | Fri 14 November 2025 | 290.25 (-0.03%) | 293.50 | 277.00 - 295.00 | 0.6142 times | Fri 07 November 2025 | 290.35 (0.35%) | 292.00 | 281.40 - 297.70 | 0.3761 times | Fri 31 October 2025 | 289.35 (5.64%) | 276.20 | 271.05 - 319.00 | 7.243 times | Fri 24 October 2025 | 273.90 (1.48%) | 270.55 | 263.35 - 279.75 | 0.1487 times | Fri 17 October 2025 | 269.90 (-3.38%) | 276.00 | 269.00 - 278.20 | 0.1926 times | Fri 10 October 2025 | 279.35 (-0.41%) | 282.35 | 274.35 - 286.00 | 0.247 times | Fri 03 October 2025 | 280.50 (-0.6%) | 280.15 | 276.90 - 285.55 | 0.1691 times | Fri 26 September 2025 | 282.20 (-5.52%) | 295.00 | 277.65 - 305.00 | 0.527 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 275.25 and 297.45
| Monthly Target 1 | 258.97 |
| Monthly Target 2 | 269.33 |
| Monthly Target 3 | 281.16666666667 |
| Monthly Target 4 | 291.53 |
| Monthly Target 5 | 303.37 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 279.70 (3.36%) | 272.00 | 270.80 - 293.00 | 0.1554 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.5934 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.9619 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 1.0695 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 1.0204 times | Thu 31 July 2025 | 291.10 (-21.21%) | 371.90 | 288.00 - 371.95 | 0.6885 times | Mon 30 June 2025 | 369.45 (15.08%) | 321.70 | 317.05 - 398.70 | 1.2984 times | Fri 30 May 2025 | 321.05 (9.74%) | 291.50 | 270.00 - 342.90 | 0.5549 times | Wed 30 April 2025 | 292.55 (-3.4%) | 303.50 | 280.50 - 335.00 | 0.6122 times | Fri 28 March 2025 | 302.85 (1.39%) | 301.00 | 278.30 - 352.50 | 1.0455 times | Fri 28 February 2025 | 298.70 (-27.35%) | 419.95 | 295.00 - 471.80 | 0.5234 times |
Yearly price and charts SurajEstate
Strong yearly Stock price targets for SurajEstate SURAJEST are 83.18 and 459.88
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 148.68 |
| Yearly Target 3 | 394.36666666667 |
| Yearly Target 4 | 525.38 |
| Yearly Target 5 | 771.07 |
Yearly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 279.70 (-53.86%) | 606.25 | 263.35 - 640.05 | 1.3715 times | Tue 31 December 2024 | 606.25 (83.38%) | 330.80 | 255.80 - 828.00 | 1.4011 times | Fri 29 December 2023 | 330.60 (0%) | 340.00 | 324.05 - 354.45 | 0.2274 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SurajEstate
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 279.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Estate SURAJEST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.2
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 8 points
Upper Bollinger band is at 294 and lower is at 264, while middle bands are at 272 and 286
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurajEstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SurajEstate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajEstate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.51 and SurajEstate SURAJEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.
SurajEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 283.4 |
| 12 day DMA | 275.58 |
| 20 day DMA | 278.59 |
| 35 day DMA | 280.74 |
| 50 day DMA | 280.24 |
| 100 day DMA | 290.84 |
| 150 day DMA | 305.84 |
| 200 day DMA | 307.47 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.51 | 282.42 | 280.01 |
| 12 day EMA | 279.32 | 279.25 | 277.8 |
| 20 day EMA | 279.46 | 279.43 | 278.61 |
| 35 day EMA | 280.01 | 280.03 | 279.6 |
| 50 day EMA | 281.95 | 282.04 | 281.83 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.4 | 281.58 | 277.88 |
| 12 day SMA | 275.58 | 275.37 | 274.73 |
| 20 day SMA | 278.59 | 279.12 | 279.03 |
| 35 day SMA | 280.74 | 280.57 | 280.17 |
| 50 day SMA | 280.24 | 280.53 | 280.69 |
| 100 day SMA | 290.84 | 291.24 | 291.61 |
| 150 day SMA | 305.84 | 305.93 | 305.97 |
| 200 day SMA | 307.47 | 307.84 | 308.27 |
Fundamentals, profit and EPS of Suraj Estate SURAJEST
EPS is 19.64 and PE is: 14.24
Last quarter profit: (June 2025 quarter) 21.28 crores (-29.37%)
Debt: 460.91 in crores
Market capitalization: 1397.91
EPS is 20.97 and PE is: 13.34
Last quarter profit: (March 2025 quarter) 18.28 crores (-5.04%)
Debt: 460.91 in crores
Market capitalization: 1533.76
Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


