ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong intraday Stock price targets for SurajEstate are 273.13 and 283.83

Intraday Target 1270.93
Intraday Target 2275.32
Intraday Target 3281.63333333333
Intraday Target 4286.02
Intraday Target 5292.33

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Fri 05 December 2025 279.70 (-2.63%) 284.40 277.25 - 287.95 0.6325 times
Thu 04 December 2025 287.25 (0.61%) 280.25 280.00 - 290.00 1.504 times
Wed 03 December 2025 285.50 (0.07%) 286.00 280.10 - 293.00 1.2856 times
Tue 02 December 2025 285.30 (2.17%) 281.00 274.05 - 290.20 1.513 times
Mon 01 December 2025 279.25 (3.2%) 272.00 270.80 - 280.50 0.853 times
Fri 28 November 2025 270.60 (0.69%) 268.00 265.50 - 271.80 0.511 times
Thu 27 November 2025 268.75 (-0.85%) 273.75 267.30 - 273.80 0.3453 times
Wed 26 November 2025 271.05 (2.5%) 265.55 265.55 - 272.95 1.39 times
Tue 25 November 2025 264.45 (-0.41%) 266.00 263.50 - 268.85 0.4794 times
Mon 24 November 2025 265.55 (-2.62%) 272.60 263.50 - 272.60 1.4863 times
Fri 21 November 2025 272.70 (-1.5%) 276.85 270.00 - 276.85 0.7352 times

 Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 275.25 and 297.45

Weekly Target 1258.97
Weekly Target 2269.33
Weekly Target 3281.16666666667
Weekly Target 4291.53
Weekly Target 5303.37

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Fri 05 December 2025 279.70 (3.36%) 272.00 270.80 - 293.00 0.4149 times
Fri 28 November 2025 270.60 (-0.77%) 272.60 263.50 - 273.80 0.302 times
Fri 21 November 2025 272.70 (-6.05%) 291.95 270.00 - 292.20 0.2924 times
Fri 14 November 2025 290.25 (-0.03%) 293.50 277.00 - 295.00 0.6142 times
Fri 07 November 2025 290.35 (0.35%) 292.00 281.40 - 297.70 0.3761 times
Fri 31 October 2025 289.35 (5.64%) 276.20 271.05 - 319.00 7.243 times
Fri 24 October 2025 273.90 (1.48%) 270.55 263.35 - 279.75 0.1487 times
Fri 17 October 2025 269.90 (-3.38%) 276.00 269.00 - 278.20 0.1926 times
Fri 10 October 2025 279.35 (-0.41%) 282.35 274.35 - 286.00 0.247 times
Fri 03 October 2025 280.50 (-0.6%) 280.15 276.90 - 285.55 0.1691 times
Fri 26 September 2025 282.20 (-5.52%) 295.00 277.65 - 305.00 0.527 times

 weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 275.25 and 297.45

Monthly Target 1258.97
Monthly Target 2269.33
Monthly Target 3281.16666666667
Monthly Target 4291.53
Monthly Target 5303.37

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Fri 05 December 2025 279.70 (3.36%) 272.00 270.80 - 293.00 0.1554 times
Fri 28 November 2025 270.60 (-6.48%) 292.00 263.50 - 297.70 0.5934 times
Fri 31 October 2025 289.35 (3.65%) 279.15 263.35 - 319.00 2.9619 times
Tue 30 September 2025 279.15 (-4.73%) 296.40 276.90 - 313.40 1.0695 times
Fri 29 August 2025 293.00 (0.65%) 291.80 278.35 - 349.35 1.0204 times
Thu 31 July 2025 291.10 (-21.21%) 371.90 288.00 - 371.95 0.6885 times
Mon 30 June 2025 369.45 (15.08%) 321.70 317.05 - 398.70 1.2984 times
Fri 30 May 2025 321.05 (9.74%) 291.50 270.00 - 342.90 0.5549 times
Wed 30 April 2025 292.55 (-3.4%) 303.50 280.50 - 335.00 0.6122 times
Fri 28 March 2025 302.85 (1.39%) 301.00 278.30 - 352.50 1.0455 times
Fri 28 February 2025 298.70 (-27.35%) 419.95 295.00 - 471.80 0.5234 times

 monthly chart SurajEstate

Yearly price and charts SurajEstate

Strong yearly Stock price targets for SurajEstate SURAJEST are 83.18 and 459.88

Yearly Target 117.67
Yearly Target 2148.68
Yearly Target 3394.36666666667
Yearly Target 4525.38
Yearly Target 5771.07

Yearly price and volumes Suraj Estate

Date Closing Open Range Volume
Fri 05 December 2025 279.70 (-53.86%) 606.25 263.35 - 640.05 1.3715 times
Tue 31 December 2024 606.25 (83.38%) 330.80 255.80 - 828.00 1.4011 times
Fri 29 December 2023 330.60 (0%) 340.00 324.05 - 354.45 0.2274 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SurajEstate

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 279.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj Estate SURAJEST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.2

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 279 and price is deviating by 8 points

Upper Bollinger band is at 294 and lower is at 264, while middle bands are at 272 and 286

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SurajEstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SurajEstate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurajEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurajEstate in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurajEstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.51 and SurajEstate SURAJEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.

SurajEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 283.4
12 day DMA 275.58
20 day DMA 278.59
35 day DMA 280.74
50 day DMA 280.24
100 day DMA 290.84
150 day DMA 305.84
200 day DMA 307.47

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA281.51282.42280.01
12 day EMA279.32279.25277.8
20 day EMA279.46279.43278.61
35 day EMA280.01280.03279.6
50 day EMA281.95282.04281.83

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA283.4281.58277.88
12 day SMA275.58275.37274.73
20 day SMA278.59279.12279.03
35 day SMA280.74280.57280.17
50 day SMA280.24280.53280.69
100 day SMA290.84291.24291.61
150 day SMA305.84305.93305.97
200 day SMA307.47307.84308.27

Fundamentals, profit and EPS of Suraj Estate SURAJEST

EPS is 19.64 and PE is: 14.24

Last quarter profit: (June 2025 quarter) 21.28 crores (-29.37%)

Debt: 460.91 in crores

Market capitalization: 1397.91

EPS is 20.97 and PE is: 13.34

Last quarter profit: (March 2025 quarter) 18.28 crores (-5.04%)

Debt: 460.91 in crores

Market capitalization: 1533.76

Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top