ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong intraday Stock price targets for SurajEstate are 251 and 270

Intraday Target 1236.33
Intraday Target 2246.67
Intraday Target 3255.33333333333
Intraday Target 4265.67
Intraday Target 5274.33

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Mon 29 December 2025 257.00 (6.4%) 245.00 245.00 - 264.00 2.8659 times
Fri 26 December 2025 241.55 (0.92%) 240.05 238.45 - 245.00 0.1768 times
Wed 24 December 2025 239.35 (-2.35%) 244.00 237.95 - 250.05 0.5825 times
Tue 23 December 2025 245.10 (-0.85%) 246.00 244.35 - 248.85 0.145 times
Mon 22 December 2025 247.20 (3.28%) 242.80 240.15 - 252.90 0.8551 times
Fri 19 December 2025 239.35 (3.64%) 233.00 217.95 - 244.25 2.8915 times
Thu 18 December 2025 230.95 (-7.3%) 250.40 226.00 - 251.70 1.6434 times
Wed 17 December 2025 249.15 (-4.34%) 259.50 246.50 - 264.80 0.5555 times
Tue 16 December 2025 260.45 (-0.57%) 261.50 259.20 - 264.00 0.148 times
Mon 15 December 2025 261.95 (-0.7%) 263.00 259.00 - 263.75 0.1362 times
Fri 12 December 2025 263.80 (-0.36%) 271.90 263.00 - 272.50 0.6388 times

 Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 251 and 270

Weekly Target 1236.33
Weekly Target 2246.67
Weekly Target 3255.33333333333
Weekly Target 4265.67
Weekly Target 5274.33

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Mon 29 December 2025 257.00 (6.4%) 245.00 245.00 - 264.00 0.4611 times
Fri 26 December 2025 241.55 (0.92%) 242.80 237.95 - 252.90 0.2831 times
Fri 19 December 2025 239.35 (-9.27%) 263.00 217.95 - 264.80 0.8647 times
Fri 12 December 2025 263.80 (-5.68%) 279.70 256.35 - 279.95 0.3386 times
Fri 05 December 2025 279.70 (3.36%) 272.00 270.80 - 293.00 0.3615 times
Fri 28 November 2025 270.60 (-0.77%) 272.60 263.50 - 273.80 0.2631 times
Fri 21 November 2025 272.70 (-6.05%) 291.95 270.00 - 292.20 0.2547 times
Fri 14 November 2025 290.25 (-0.03%) 293.50 277.00 - 295.00 0.5351 times
Fri 07 November 2025 290.35 (0.35%) 292.00 281.40 - 297.70 0.3277 times
Fri 31 October 2025 289.35 (5.64%) 276.20 271.05 - 319.00 6.3104 times
Fri 24 October 2025 273.90 (1.48%) 270.55 263.35 - 279.75 0.1296 times

 weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 199.95 and 275

Monthly Target 1180.93
Monthly Target 2218.97
Monthly Target 3255.98333333333
Monthly Target 4294.02
Monthly Target 5331.03

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Mon 29 December 2025 257.00 (-5.03%) 272.00 217.95 - 293.00 0.9157 times
Fri 28 November 2025 270.60 (-6.48%) 292.00 263.50 - 297.70 0.5475 times
Fri 31 October 2025 289.35 (3.65%) 279.15 263.35 - 319.00 2.7331 times
Tue 30 September 2025 279.15 (-4.73%) 296.40 276.90 - 313.40 0.9869 times
Fri 29 August 2025 293.00 (0.65%) 291.80 278.35 - 349.35 0.9416 times
Thu 31 July 2025 291.10 (-21.21%) 371.90 288.00 - 371.95 0.6353 times
Mon 30 June 2025 369.45 (15.08%) 321.70 317.05 - 398.70 1.1982 times
Fri 30 May 2025 321.05 (9.74%) 291.50 270.00 - 342.90 0.512 times
Wed 30 April 2025 292.55 (-3.4%) 303.50 280.50 - 335.00 0.5649 times
Fri 28 March 2025 302.85 (1.39%) 301.00 278.30 - 352.50 0.9647 times
Fri 28 February 2025 298.70 (-27.35%) 419.95 295.00 - 471.80 0.483 times

 monthly chart SurajEstate

Yearly price and charts SurajEstate

Strong yearly Stock price targets for SurajEstate SURAJEST are 26.43 and 448.53

Yearly Target 1-50.43
Yearly Target 2103.28
Yearly Target 3371.66666666667
Yearly Target 4525.38
Yearly Target 5793.77

Yearly price and volumes Suraj Estate

Date Closing Open Range Volume
Mon 29 December 2025 257.00 (-57.61%) 606.25 217.95 - 640.05 1.4257 times
Tue 31 December 2024 606.25 (83.38%) 330.80 255.80 - 828.00 1.3545 times
Fri 29 December 2023 330.60 (0%) 340.00 324.05 - 354.45 0.2198 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SurajEstate

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 251.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suraj Estate SURAJEST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Suraj Estate SURAJEST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.23

Tomorrow's movement Prediction of Suraj Estate SURAJEST looks bullish. It has broken an important resistance level of 256 with high volumes

Tomorrow's movement Prediction of Suraj Estate SURAJEST looks bullish. It has broken an important Moving average of 256.51 with high volumes

Munafa value: 95 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 261 and price is deviating by 17 points

Upper Bollinger band is at 294 and lower is at 228, while middle bands are at 245 and 278

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SurajEstate in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurajEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurajEstate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurajEstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.99 and SurajEstate SURAJEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.

SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 246.04
12 day DMA 250.05
20 day DMA 260.62
35 day DMA 267.63
50 day DMA 272.43
100 day DMA 281.88
150 day DMA 301.22
200 day DMA 301.83

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA247.69243.04243.79
12 day EMA251.08250251.54
20 day EMA256.39256.33257.88
35 day EMA263.62264.01265.33
50 day EMA270.1270.63271.82

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA246.04242.51240.39
12 day SMA250.05250.59252.64
20 day SMA260.62261.3262.66
35 day SMA267.63268.58269.84
50 day SMA272.43272.76273.39
100 day SMA281.88282.2282.69
150 day SMA301.22301.58302.03
200 day SMA301.83302.22302.62

Fundamentals, profit and EPS of Suraj Estate SURAJEST

EPS is 19.39 and PE is: 13.25

Last quarter profit: (September 2025 quarter) 33.10 crores (3.99%)

Debt: 549.81 in crores

Market capitalization: 1258.13

EPS is 19.64 and PE is: 13.09

Last quarter profit: (June 2025 quarter) 21.28 crores (-29.37%)

Debt: 460.91 in crores

Market capitalization: 1397.91

Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top