ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong intraday Stock price targets for SurajEstate are 172.05 and 175.04

Intraday Target 1171.2
Intraday Target 2172.9
Intraday Target 3174.19333333333
Intraday Target 4175.89
Intraday Target 5177.18

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Fri 11 September 2026 174.59 (-1.36%) 175.00 172.50 - 175.49 0.2084 times
Thu 10 September 2026 177.00 (4.17%) 170.00 170.00 - 179.47 1.7129 times
Wed 09 September 2026 169.91 (-2.31%) 174.25 166.25 - 179.99 1.8202 times
Tue 08 September 2026 173.92 (-1.23%) 176.90 173.01 - 178.80 1.0322 times
Mon 07 September 2026 176.09 (-1.21%) 178.28 175.00 - 181.39 1.4681 times
Fri 04 September 2026 178.25 (0.25%) 177.90 177.52 - 181.48 0.6108 times
Thu 03 September 2026 177.80 (-6.39%) 187.44 175.21 - 187.44 1.5894 times
Wed 02 September 2026 189.94 (-0.82%) 189.01 188.00 - 190.79 0.3708 times
Tue 01 September 2026 191.51 (0.26%) 190.00 189.47 - 192.53 0.4309 times
Mon 31 August 2026 191.01 (-3.86%) 198.68 190.29 - 198.69 0.7564 times
Fri 28 August 2026 198.68 (1.49%) 195.00 194.81 - 204.01 0.8294 times

 Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 162.85 and 177.99

Weekly Target 1158.94
Weekly Target 2166.76
Weekly Target 3174.07666666667
Weekly Target 4181.9
Weekly Target 5189.22

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Fri 11 September 2026 174.59 (-2.05%) 178.28 166.25 - 181.39 2.3833 times
Fri 04 September 2026 178.25 (-10.28%) 198.68 175.21 - 198.69 1.435 times
Fri 28 August 2026 198.68 (1.65%) 195.46 193.10 - 204.01 0.9838 times
Fri 21 August 2026 195.46 (-8.8%) 220.00 195.00 - 223.00 1.2965 times
Fri 14 August 2026 214.32 (6.3%) 204.61 202.20 - 219.00 1.7782 times
Fri 07 August 2026 201.61 (2.89%) 196.00 191.22 - 207.00 0.7356 times
Fri 31 July 2026 195.95 (1.23%) 196.99 193.00 - 197.80 0.1154 times
Fri 24 July 2026 193.56 (-2.82%) 199.18 190.00 - 200.56 0.2939 times
Fri 17 July 2026 199.18 (-2.65%) 203.98 198.00 - 208.75 0.378 times
Fri 10 July 2026 204.61 (-0%) 204.62 198.00 - 208.95 0.6004 times
Fri 03 July 2026 204.62 (6.79%) 195.00 187.00 - 210.22 1.1845 times

 weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 157.28 and 183.56

Monthly Target 1151.51
Monthly Target 2163.05
Monthly Target 3177.79
Monthly Target 4189.33
Monthly Target 5204.07

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Fri 11 September 2026 174.59 (-8.6%) 190.00 166.25 - 192.53 0.5328 times
Mon 31 August 2026 191.01 (-2.52%) 196.00 190.29 - 223.00 0.7673 times
Fri 31 July 2026 195.95 (-1.25%) 199.85 190.00 - 210.22 0.3053 times
Tue 30 June 2026 198.43 (-11.71%) 221.75 182.00 - 221.75 0.6831 times
Fri 29 May 2026 224.75 (-3.74%) 237.71 210.00 - 247.00 0.2643 times
Thu 30 April 2026 233.48 (33.24%) 180.55 180.10 - 267.08 3.4685 times
Mon 30 March 2026 175.23 (-20.06%) 214.50 171.30 - 234.40 0.9101 times
Fri 27 February 2026 219.19 (-2.21%) 225.28 207.00 - 249.38 1.0186 times
Fri 30 January 2026 224.15 (-14.79%) 262.00 209.30 - 268.00 0.7562 times
Wed 31 December 2025 263.05 (-2.79%) 272.00 217.95 - 293.00 1.2937 times
Fri 28 November 2025 270.60 (-6.48%) 292.00 263.50 - 297.70 0.7286 times

 monthly chart SurajEstate

Yearly price and charts SurajEstate

Strong yearly Stock price targets for SurajEstate SURAJEST are 119.55 and 221.3

Yearly Target 1101.2
Yearly Target 2137.89
Yearly Target 3202.94666666667
Yearly Target 4239.64
Yearly Target 5304.7

Yearly price and volumes Suraj Estate

Date Closing Open Range Volume
Fri 11 September 2026 174.59 (-33.63%) 262.00 166.25 - 268.00 0.8786 times
Wed 31 December 2025 263.05 (-56.61%) 606.25 217.95 - 640.05 1.4874 times
Tue 31 December 2024 606.25 (83.38%) 330.80 255.80 - 828.00 1.4059 times
Fri 29 December 2023 330.60 (0%) 340.00 324.05 - 354.45 0.2281 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of SurajEstate

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 13 points

Upper Bollinger band is at 215 and lower is at 166, while middle bands are at 179 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SurajEstate in short term and the sell signal is strong.

SurajEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurajEstate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurajEstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.58 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.

SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 174.3
12 day DMA 182.87
20 day DMA 190.09
35 day DMA 195.63
50 day DMA 196.93
100 day DMA 204.64
150 day DMA 207.56
200 day DMA 218.16

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA175.78176.37176.06
12 day EMA181.63182.91183.99
20 day EMA186.68187.95189.1
35 day EMA191.12192.09192.98
50 day EMA194.91195.74196.5

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA174.3175.03175.19
12 day SMA182.87184.66186.29
20 day SMA190.09192.08194.03
35 day SMA195.63196.17196.67
50 day SMA196.93197.54198.11
100 day SMA204.64205.32205.94
150 day SMA207.56207.96208.29
200 day SMA218.16218.65219.15

Fundamentals, profit and EPS of Suraj Estate SURAJEST

EPS is 18.90 and PE is: 9.24

Last quarter profit: (March 2026 quarter) 10.76 crores (-41.22%)

Debt: 645.29 in crores

Market capitalization: 915.39

EPS is 20.48 and PE is: 8.52

Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)

Debt: 549.81 in crores

Market capitalization: 852.56

Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top