Munafa Stock Market Course + Intraday & FNO calls 
SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMICHEM
- Forcast & Targets SUMICHEM
- SUMICHEM Experts view
- Tomorrow's Movement SUMICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoChem
Strong intraday Stock price targets for SumitomoChem are 525.38 and 537.98
| Intraday Target 1 | 515.28 |
| Intraday Target 2 | 522.87 |
| Intraday Target 3 | 527.88333333333 |
| Intraday Target 4 | 535.47 |
| Intraday Target 5 | 540.48 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 530.45 (1.72%) | 524.00 | 520.30 - 532.90 | 0.552 times | Tue 25 August 2026 | 521.50 (-0.37%) | 527.70 | 518.30 - 530.30 | 0.5502 times | Mon 24 August 2026 | 523.45 (-2.09%) | 536.45 | 521.75 - 539.90 | 0.7508 times | Fri 21 August 2026 | 534.65 (-3.11%) | 553.40 | 531.10 - 556.70 | 0.8174 times | Thu 20 August 2026 | 551.80 (-0.43%) | 552.00 | 550.00 - 556.20 | 0.4881 times | Wed 19 August 2026 | 554.20 (-1.58%) | 563.00 | 551.00 - 563.80 | 0.6869 times | Tue 18 August 2026 | 563.10 (0.59%) | 559.80 | 552.00 - 566.95 | 1.3114 times | Mon 17 August 2026 | 559.80 (-0.91%) | 568.00 | 554.40 - 572.05 | 2.065 times | Fri 14 August 2026 | 564.95 (4.04%) | 544.00 | 542.85 - 567.40 | 1.7768 times | Thu 13 August 2026 | 543.00 (-0.79%) | 547.35 | 540.10 - 558.25 | 1.0016 times | Wed 12 August 2026 | 547.35 (-1.93%) | 558.15 | 541.05 - 558.25 | 1.2922 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 513.58 and 535.18
| Weekly Target 1 | 507.95 |
| Weekly Target 2 | 519.2 |
| Weekly Target 3 | 529.55 |
| Weekly Target 4 | 540.8 |
| Weekly Target 5 | 551.15 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 530.45 (-0.79%) | 536.45 | 518.30 - 539.90 | 0.0819 times | Fri 21 August 2026 | 534.65 (-5.36%) | 568.00 | 531.10 - 572.05 | 0.2374 times | Fri 14 August 2026 | 564.95 (6%) | 532.00 | 530.00 - 569.00 | 0.6395 times | Fri 07 August 2026 | 532.95 (4.44%) | 512.50 | 503.05 - 540.60 | 0.3057 times | Fri 31 July 2026 | 510.30 (-1.95%) | 522.00 | 488.25 - 551.90 | 0.8938 times | Fri 24 July 2026 | 520.45 (-3.36%) | 542.60 | 515.00 - 546.30 | 0.3183 times | Fri 17 July 2026 | 538.55 (4.84%) | 513.00 | 507.05 - 549.75 | 0.7619 times | Fri 10 July 2026 | 513.70 (2.27%) | 499.00 | 463.65 - 516.00 | 1.1687 times | Fri 03 July 2026 | 502.30 (15.39%) | 435.00 | 411.55 - 509.40 | 5.1294 times | Thu 25 June 2026 | 435.30 (-3.84%) | 453.00 | 429.75 - 454.90 | 0.4633 times | Fri 19 June 2026 | 452.70 (-1.98%) | 465.00 | 450.80 - 483.70 | 0.3081 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 516.75 and 585.75
| Monthly Target 1 | 466.18 |
| Monthly Target 2 | 498.32 |
| Monthly Target 3 | 535.18333333333 |
| Monthly Target 4 | 567.32 |
| Monthly Target 5 | 604.18 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 530.45 (3.95%) | 512.50 | 503.05 - 572.05 | 0.7277 times | Fri 31 July 2026 | 510.30 (21.25%) | 425.20 | 424.15 - 551.90 | 4.6032 times | Tue 30 June 2026 | 420.85 (-16.09%) | 502.05 | 411.55 - 507.30 | 0.7135 times | Fri 29 May 2026 | 501.55 (19.66%) | 422.75 | 420.40 - 514.50 | 0.9334 times | Thu 30 April 2026 | 419.15 (15.01%) | 371.00 | 368.85 - 453.80 | 0.3578 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.5053 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 0.616 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.6187 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.3818 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.5425 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.6017 times |
Yearly price and charts SumitomoChem
Strong yearly Stock price targets for SumitomoChem SUMICHEM are 446.53 and 655.98
| Yearly Target 1 | 278.92 |
| Yearly Target 2 | 404.68 |
| Yearly Target 3 | 488.36666666667 |
| Yearly Target 4 | 614.13 |
| Yearly Target 5 | 697.82 |
Yearly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 530.45 (12.62%) | 471.00 | 362.60 - 572.05 | 0.7996 times | Wed 31 December 2025 | 471.00 (-11.58%) | 533.95 | 432.20 - 665.00 | 0.8274 times | Tue 31 December 2024 | 532.70 (31.84%) | 405.40 | 336.10 - 628.30 | 1.4359 times | Fri 29 December 2023 | 404.05 (-17.24%) | 490.00 | 371.00 - 499.00 | 0.6548 times | Fri 30 December 2022 | 488.20 (26.46%) | 388.65 | 351.50 - 540.80 | 0.9216 times | Fri 31 December 2021 | 386.05 (31.96%) | 293.75 | 268.20 - 459.90 | 1.3187 times | Thu 31 December 2020 | 292.55 (0%) | 247.50 | 151.05 - 321.90 | 1.0421 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoChem
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 537.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 537 and price is deviating by 20 points
Upper Bollinger band is at 576 and lower is at 497, while middle bands are at 517 and 556
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitomoChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SumitomoChem in short term but the sell signal is initial and weak.
SumitomoChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumitomoChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.18 and SumitomoChem SUMICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.
SumitomoChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 532.37 |
| 12 day DMA | 546.03 |
| 20 day DMA | 536.29 |
| 35 day DMA | 532.55 |
| 50 day DMA | 508.13 |
| 100 day DMA | 480.9 |
| 150 day DMA | 454.86 |
| 200 day DMA | 455.82 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.61 | 533.69 | 539.79 |
| 12 day EMA | 537.78 | 539.11 | 542.31 |
| 20 day EMA | 535.18 | 535.68 | 537.17 |
| 35 day EMA | 521.55 | 521.03 | 521 |
| 50 day EMA | 506.76 | 505.79 | 505.15 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.37 | 537.12 | 545.44 |
| 12 day SMA | 546.03 | 548.6 | 549.55 |
| 20 day SMA | 536.29 | 534.85 | 535.2 |
| 35 day SMA | 532.55 | 530.74 | 529.37 |
| 50 day SMA | 508.13 | 506.99 | 506.05 |
| 100 day SMA | 480.9 | 479.4 | 477.82 |
| 150 day SMA | 454.86 | 454.2 | 453.59 |
| 200 day SMA | 455.82 | 455.67 | 455.6 |
Fundamentals, profit and EPS of Sumitomo Chem SUMICHEM
EPS is 10.88 and PE is: 48.75
Last quarter profit: (March 2026 quarter) 110.61 crores (12.40%)
Debt: 53.02 in crores
Market capitalization: 21727.81
EPS is 10.64 and PE is: 49.85
Last quarter profit: (December 2025 quarter) 74.83 crores (2.27%)
Debt: 48.60 in crores
Market capitalization: 18700.50
Videos related to: SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
