Munafa Stock Market Course + Intraday & FNO calls 
SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMICHEM
- Forcast & Targets SUMICHEM
- SUMICHEM Experts view
- Tomorrow's Movement SUMICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoChem
Strong intraday Stock price targets for SumitomoChem are 487 and 509.35
| Intraday Target 1 | 469.32 |
| Intraday Target 2 | 482.33 |
| Intraday Target 3 | 491.66666666667 |
| Intraday Target 4 | 504.68 |
| Intraday Target 5 | 514.02 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 495.35 (3.86%) | 480.00 | 478.65 - 501.00 | 2.5066 times | Tue 05 May 2026 | 476.95 (6.22%) | 449.00 | 445.85 - 480.20 | 3.1889 times | Mon 04 May 2026 | 449.00 (7.12%) | 422.75 | 420.40 - 453.95 | 1.2949 times | Thu 30 April 2026 | 419.15 (-3.95%) | 436.00 | 416.10 - 436.00 | 0.5509 times | Wed 29 April 2026 | 436.40 (1.04%) | 433.60 | 432.30 - 446.85 | 0.3278 times | Tue 28 April 2026 | 431.90 (-2.9%) | 445.50 | 428.45 - 446.70 | 0.3515 times | Mon 27 April 2026 | 444.80 (2.32%) | 438.00 | 435.95 - 447.60 | 0.2433 times | Fri 24 April 2026 | 434.70 (-2.88%) | 452.50 | 432.70 - 452.50 | 0.3376 times | Thu 23 April 2026 | 447.60 (0.75%) | 446.40 | 442.15 - 453.80 | 0.4778 times | Wed 22 April 2026 | 444.25 (0.98%) | 442.00 | 437.75 - 453.35 | 0.7206 times | Tue 21 April 2026 | 439.95 (-1.41%) | 450.00 | 433.90 - 453.50 | 0.9533 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 457.88 and 538.48
| Weekly Target 1 | 391.65 |
| Weekly Target 2 | 443.5 |
| Weekly Target 3 | 472.25 |
| Weekly Target 4 | 524.1 |
| Weekly Target 5 | 552.85 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 495.35 (18.18%) | 422.75 | 420.40 - 501.00 | 2.3346 times | Thu 30 April 2026 | 419.15 (-3.58%) | 438.00 | 416.10 - 447.60 | 0.4921 times | Fri 24 April 2026 | 434.70 (-1.74%) | 443.10 | 429.15 - 453.80 | 1.1362 times | Fri 17 April 2026 | 442.40 (5.69%) | 413.00 | 403.55 - 444.70 | 0.5547 times | Fri 10 April 2026 | 418.60 (9.21%) | 383.95 | 376.20 - 422.60 | 0.7775 times | Thu 02 April 2026 | 383.30 (2.31%) | 372.85 | 362.60 - 385.50 | 0.4849 times | Fri 27 March 2026 | 374.65 (-3.19%) | 383.00 | 368.90 - 388.50 | 1.1991 times | Fri 20 March 2026 | 387.00 (1.51%) | 379.75 | 370.05 - 398.20 | 1.5208 times | Fri 13 March 2026 | 381.25 (-3.54%) | 392.50 | 376.60 - 398.80 | 0.9203 times | Fri 06 March 2026 | 395.25 (-1.47%) | 381.05 | 380.60 - 401.00 | 0.5798 times | Fri 27 February 2026 | 401.15 (-1.4%) | 406.15 | 396.00 - 415.00 | 1.0167 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 457.88 and 538.48
| Monthly Target 1 | 391.65 |
| Monthly Target 2 | 443.5 |
| Monthly Target 3 | 472.25 |
| Monthly Target 4 | 524.1 |
| Monthly Target 5 | 552.85 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 495.35 (18.18%) | 422.75 | 420.40 - 501.00 | 0.4828 times | Thu 30 April 2026 | 419.15 (15.01%) | 371.00 | 368.85 - 453.80 | 0.6571 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.928 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 1.1313 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 1.1363 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.7012 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.9963 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 1.1051 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 1.1391 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.723 times | Thu 31 July 2025 | 648.70 (22.49%) | 532.00 | 514.00 - 663.50 | 3.2723 times |
Yearly price and charts SumitomoChem
Strong yearly Stock price targets for SumitomoChem SUMICHEM are 428.98 and 567.38
| Yearly Target 1 | 314.58 |
| Yearly Target 2 | 404.97 |
| Yearly Target 3 | 452.98333333333 |
| Yearly Target 4 | 543.37 |
| Yearly Target 5 | 591.38 |
Yearly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 495.35 (5.17%) | 471.00 | 362.60 - 501.00 | 0.2272 times | Wed 31 December 2025 | 471.00 (-11.58%) | 533.95 | 432.20 - 665.00 | 0.9038 times | Tue 31 December 2024 | 532.70 (31.84%) | 405.40 | 336.10 - 628.30 | 1.5684 times | Fri 29 December 2023 | 404.05 (-17.24%) | 490.00 | 371.00 - 499.00 | 0.7152 times | Fri 30 December 2022 | 488.20 (26.46%) | 388.65 | 351.50 - 540.80 | 1.0066 times | Fri 31 December 2021 | 386.05 (31.96%) | 293.75 | 268.20 - 459.90 | 1.4405 times | Thu 31 December 2020 | 292.55 (0%) | 247.50 | 151.05 - 321.90 | 1.1383 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoChem
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 448.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 433.38
Munafa value: 105 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 437 and price is deviating by 23 points
Upper Bollinger band is at 481 and lower is at 392, while middle bands are at 414 and 459
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumitomoChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumitomoChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.88 and SumitomoChem SUMICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.
SumitomoChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 455.37 |
| 12 day DMA | 447.19 |
| 20 day DMA | 436.04 |
| 35 day DMA | 413.1 |
| 50 day DMA | 409.38 |
| 100 day DMA | 423.76 |
| 150 day DMA | 448.57 |
| 200 day DMA | 482.9 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.44 | 450.48 | 437.25 |
| 12 day EMA | 448.56 | 440.06 | 433.35 |
| 20 day EMA | 437.54 | 431.46 | 426.67 |
| 35 day EMA | 426.61 | 422.56 | 419.36 |
| 50 day EMA | 414.51 | 411.21 | 408.53 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.37 | 442.68 | 436.25 |
| 12 day SMA | 447.19 | 442.78 | 438.32 |
| 20 day SMA | 436.04 | 431 | 426.32 |
| 35 day SMA | 413.1 | 410.2 | 407.82 |
| 50 day SMA | 409.38 | 407.69 | 406.32 |
| 100 day SMA | 423.76 | 423.45 | 423.34 |
| 150 day SMA | 448.57 | 449.05 | 449.75 |
| 200 day SMA | 482.9 | 483.14 | 483.45 |
Fundamentals, profit and EPS of Sumitomo Chem SUMICHEM
EPS is 10.64 and PE is: 46.56
Last quarter profit: (December 2025 quarter) 74.83 crores (2.27%)
Debt: 48.60 in crores
Market capitalization: 18700.50
EPS is 10.83 and PE is: 45.74
Last quarter profit: (September 2025 quarter) 177.90 crores (-6.78%)
Debt: 48.60 in crores
Market capitalization: 22626.36
Videos related to: SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
