Munafa Stock Market Course + Intraday & FNO calls 
SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMICHEM
- Forcast & Targets SUMICHEM
- SUMICHEM Experts view
- Tomorrow's Movement SUMICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoChem
Strong intraday Stock price targets for SumitomoChem are 412.8 and 420.6
| Intraday Target 1 | 410.87 |
| Intraday Target 2 | 414.73 |
| Intraday Target 3 | 418.66666666667 |
| Intraday Target 4 | 422.53 |
| Intraday Target 5 | 426.47 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 418.60 (0.83%) | 422.60 | 414.80 - 422.60 | 0.4691 times | Thu 09 April 2026 | 415.15 (1.16%) | 409.00 | 405.75 - 417.35 | 1.1597 times | Wed 08 April 2026 | 410.40 (4.36%) | 404.00 | 397.50 - 411.65 | 1.1973 times | Tue 07 April 2026 | 393.25 (-0.37%) | 393.00 | 387.80 - 395.80 | 0.3427 times | Mon 06 April 2026 | 394.70 (2.97%) | 383.95 | 376.20 - 398.00 | 0.8051 times | Thu 02 April 2026 | 383.30 (0.82%) | 371.30 | 368.85 - 385.50 | 0.5831 times | Wed 01 April 2026 | 380.20 (4.32%) | 371.00 | 371.00 - 382.00 | 0.5271 times | Mon 30 March 2026 | 364.45 (-2.72%) | 372.85 | 362.60 - 375.00 | 1.3682 times | Fri 27 March 2026 | 374.65 (-3.2%) | 381.80 | 371.80 - 386.95 | 2.3853 times | Wed 25 March 2026 | 387.05 (2.08%) | 379.15 | 372.15 - 388.50 | 1.1624 times | Tue 24 March 2026 | 379.15 (1.08%) | 378.00 | 368.90 - 382.60 | 1.2289 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 397.4 and 443.8
| Weekly Target 1 | 359.4 |
| Weekly Target 2 | 389 |
| Weekly Target 3 | 405.8 |
| Weekly Target 4 | 435.4 |
| Weekly Target 5 | 452.2 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 418.60 (9.21%) | 383.95 | 376.20 - 422.60 | 0.7099 times | Thu 02 April 2026 | 383.30 (2.31%) | 372.85 | 362.60 - 385.50 | 0.4427 times | Fri 27 March 2026 | 374.65 (-3.19%) | 383.00 | 368.90 - 388.50 | 1.0948 times | Fri 20 March 2026 | 387.00 (1.51%) | 379.75 | 370.05 - 398.20 | 1.3884 times | Fri 13 March 2026 | 381.25 (-3.54%) | 392.50 | 376.60 - 398.80 | 0.8402 times | Fri 06 March 2026 | 395.25 (-1.47%) | 381.05 | 380.60 - 401.00 | 0.5293 times | Fri 27 February 2026 | 401.15 (-1.4%) | 406.15 | 396.00 - 415.00 | 0.9283 times | Fri 20 February 2026 | 406.85 (-0.05%) | 407.45 | 401.45 - 415.05 | 0.6303 times | Fri 13 February 2026 | 407.05 (-0.8%) | 410.35 | 404.00 - 443.10 | 2.0714 times | Fri 06 February 2026 | 410.35 (0.17%) | 410.00 | 405.10 - 440.00 | 1.3647 times | Fri 30 January 2026 | 409.65 (-2.2%) | 415.00 | 396.20 - 425.90 | 2.8242 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 393.73 and 447.48
| Monthly Target 1 | 349.6 |
| Monthly Target 2 | 384.1 |
| Monthly Target 3 | 403.35 |
| Monthly Target 4 | 437.85 |
| Monthly Target 5 | 457.1 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 418.60 (14.86%) | 371.00 | 368.85 - 422.60 | 0.1667 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.7521 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 0.9169 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.9209 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.5683 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.8075 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.8957 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 0.9232 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.3965 times | Thu 31 July 2025 | 648.70 (22.49%) | 532.00 | 514.00 - 663.50 | 2.6522 times | Mon 30 June 2025 | 529.60 (4.51%) | 508.00 | 486.35 - 531.00 | 0.8298 times |
Yearly price and charts SumitomoChem
Strong yearly Stock price targets for SumitomoChem SUMICHEM are 331.05 and 450.15
| Yearly Target 1 | 301.87 |
| Yearly Target 2 | 360.23 |
| Yearly Target 3 | 420.96666666667 |
| Yearly Target 4 | 479.33 |
| Yearly Target 5 | 540.07 |
Yearly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 418.60 (-11.13%) | 471.00 | 362.60 - 481.70 | 0.1795 times | Wed 31 December 2025 | 471.00 (-11.58%) | 533.95 | 432.20 - 665.00 | 0.9101 times | Tue 31 December 2024 | 532.70 (31.84%) | 405.40 | 336.10 - 628.30 | 1.5795 times | Fri 29 December 2023 | 404.05 (-17.24%) | 490.00 | 371.00 - 499.00 | 0.7202 times | Fri 30 December 2022 | 488.20 (26.46%) | 388.65 | 351.50 - 540.80 | 1.0137 times | Fri 31 December 2021 | 386.05 (31.96%) | 293.75 | 268.20 - 459.90 | 1.4506 times | Thu 31 December 2020 | 292.55 (0%) | 247.50 | 151.05 - 321.90 | 1.1463 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoChem
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 396.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 395.85
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 389 and price is deviating by 14 points
Upper Bollinger band is at 415 and lower is at 363, while middle bands are at 376 and 402
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumitomoChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumitomoChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.78 and SumitomoChem SUMICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.
SumitomoChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 406.42 |
| 12 day DMA | 389.67 |
| 20 day DMA | 388.45 |
| 35 day DMA | 394.19 |
| 50 day DMA | 400.54 |
| 100 day DMA | 426.45 |
| 150 day DMA | 462.24 |
| 200 day DMA | 489.71 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.32 | 401.68 | 394.95 |
| 12 day EMA | 396.89 | 392.95 | 388.91 |
| 20 day EMA | 394.4 | 391.85 | 389.4 |
| 35 day EMA | 397.05 | 395.78 | 394.64 |
| 50 day EMA | 402.85 | 402.21 | 401.68 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.42 | 399.36 | 392.37 |
| 12 day SMA | 389.67 | 387.03 | 384.3 |
| 20 day SMA | 388.45 | 387.2 | 385.59 |
| 35 day SMA | 394.19 | 393.9 | 393.67 |
| 50 day SMA | 400.54 | 400.26 | 400.33 |
| 100 day SMA | 426.45 | 426.94 | 427.55 |
| 150 day SMA | 462.24 | 463.25 | 464.26 |
| 200 day SMA | 489.71 | 490.13 | 490.55 |
Fundamentals, profit and EPS of Sumitomo Chem SUMICHEM
EPS is 10.64 and PE is: 39.34
Last quarter profit: (December 2025 quarter) 74.83 crores (2.27%)
Debt: 48.60 in crores
Market capitalization: 18700.50
EPS is 10.83 and PE is: 38.65
Last quarter profit: (September 2025 quarter) 177.90 crores (-6.78%)
Debt: 48.60 in crores
Market capitalization: 22626.36
Videos related to: SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
