SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitomoChem

Strong Daily Stock price targets for SumitomoChem SUMICHEM are 393.4 and 403.2

Daily Target 1	390.83
Daily Target 2	395.97
Daily Target 3	400.63333333333
Daily Target 4	405.77
Daily Target 5	410.43

Daily price and volume Sumitomo Chem

Date	Closing	Open	Range	Volume
Tue 30 April 2024	401.10 (-0.05%)	402.55	395.50 - 405.30	0.9497 times
Mon 29 April 2024	401.30 (-0.73%)	406.20	399.00 - 406.20	0.5957 times
Fri 26 April 2024	404.25 (-0.69%)	410.50	402.25 - 411.15	1.0918 times
Thu 25 April 2024	407.05 (1.84%)	400.40	399.35 - 409.50	0.9616 times
Wed 24 April 2024	399.70 (-0.65%)	403.00	398.10 - 406.30	0.556 times
Tue 23 April 2024	402.30 (-1.45%)	412.00	401.55 - 412.00	0.8709 times
Mon 22 April 2024	408.20 (1.71%)	410.00	404.75 - 413.50	1.5341 times
Fri 19 April 2024	401.35 (0.38%)	396.00	390.30 - 411.00	1.8314 times
Thu 18 April 2024	399.85 (2.74%)	392.75	390.15 - 404.35	1.1049 times
Tue 16 April 2024	389.20 (-0.54%)	391.05	388.00 - 395.05	0.5038 times
Mon 15 April 2024	391.30 (-2.94%)	398.05	387.05 - 401.10	1.5423 times

Daily chart SumitomoChem

Weekly price and charts SumitomoChem

Strong weekly Stock price targets for SumitomoChem SUMICHEM are 392.95 and 403.65

Weekly Target 1	390.23
Weekly Target 2	395.67
Weekly Target 3	400.93333333333
Weekly Target 4	406.37
Weekly Target 5	411.63

Weekly price and volumes for Sumitomo Chem

Date	Closing	Open	Range	Volume
Tue 30 April 2024	401.10 (-0.78%)	406.20	395.50 - 406.20	0.27 times
Fri 26 April 2024	404.25 (0.72%)	410.00	398.10 - 413.50	0.876 times
Fri 19 April 2024	401.35 (-0.45%)	398.05	387.05 - 411.00	0.8705 times
Fri 12 April 2024	403.15 (6.05%)	381.05	377.10 - 414.40	1.6648 times
Fri 05 April 2024	380.15 (9.32%)	354.95	350.05 - 382.40	1.1365 times
Thu 28 March 2024	347.75 (-5.03%)	362.65	341.80 - 364.35	1.3622 times
Fri 22 March 2024	366.15 (6.44%)	345.35	340.15 - 373.20	0.9032 times
Fri 15 March 2024	344.00 (-4.47%)	360.15	336.10 - 360.85	1.4274 times
Thu 07 March 2024	360.10 (-4.33%)	377.95	358.55 - 378.25	0.7613 times
Sat 02 March 2024	376.40 (-2.16%)	384.70	372.30 - 387.90	0.7281 times
Fri 23 February 2024	384.70 (1.73%)	378.15	372.20 - 395.00	0.7543 times

weekly chart SumitomoChem

Monthly price and charts SumitomoChem

Strong monthly Stock price targets for SumitomoChem SUMICHEM are 375.58 and 439.93

Monthly Target 1	324.17
Monthly Target 2	362.63
Monthly Target 3	388.51666666667
Monthly Target 4	426.98
Monthly Target 5	452.87

Monthly price and volumes Sumitomo Chem

Date	Closing	Open	Range	Volume
Tue 30 April 2024	401.10 (15.34%)	354.95	350.05 - 414.40	1.0963 times
Thu 28 March 2024	347.75 (-7.06%)	375.65	336.10 - 379.95	1.0379 times
Thu 29 February 2024	374.15 (-9.97%)	413.10	370.00 - 414.25	0.7838 times
Wed 31 January 2024	415.60 (2.86%)	405.40	391.35 - 430.60	1.9903 times
Fri 29 December 2023	404.05 (-0.71%)	413.00	391.15 - 421.85	0.8076 times
Thu 30 November 2023	406.95 (9.03%)	380.00	371.00 - 408.50	0.575 times
Tue 31 October 2023	373.25 (-11.64%)	422.40	372.05 - 443.00	1.0059 times
Fri 29 September 2023	422.40 (-4.11%)	438.00	413.05 - 454.90	0.8148 times
Thu 31 August 2023	440.50 (6.71%)	397.00	396.05 - 448.00	1.1239 times
Mon 31 July 2023	412.80 (-5.39%)	438.65	402.90 - 449.80	0.7645 times
Fri 30 June 2023	436.30 (9.53%)	400.90	396.35 - 442.00	1.2359 times

monthly chart SumitomoChem

Indicator Analysis of SumitomoChem

Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 398.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 392 and price is deviating by 16 points

Upper Bollinger band is at 422 and lower is at 362, while middle bands are at 377 and 407

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SumitomoChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SumitomoChem in short term and the buy signal is strong.

SumitomoChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SumitomoChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SumitomoChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.45 and SumitomoChem SUMICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.

SumitomoChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM

DMA (daily moving average) of Sumitomo Chem SUMICHEM

DMA period	DMA value
5 day DMA	402.68
12 day DMA	400.73
20 day DMA	391.49
35 day DMA	373.45
50 day DMA	374.55
100 day DMA	388.94
150 day DMA	393.24
200 day DMA	399.84

EMA (exponential moving average) of Sumitomo Chem SUMICHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	402.09	402.59	403.24
12 day EMA	398.13	397.59	396.91
20 day EMA	391.81	390.83	389.73
35 day EMA	385.9	385.01	384.05
50 day EMA	377.91	376.96	375.97

SMA (simple moving average) of Sumitomo Chem SUMICHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	402.68	402.92	404.3
12 day SMA	400.73	401	399.68
20 day SMA	391.49	388.82	386.04
35 day SMA	373.45	372.58	371.72
50 day SMA	374.55	374.04	373.61
100 day SMA	388.94	389.01	389.1
150 day SMA	393.24	393.42	393.57
200 day SMA	399.84	399.98	400.14

Fundamentals, profit and EPS of Sumitomo Chem SUMICHEM

EPS is 6.67 and PE is: 60.13

Last quarter profit: (February 2024 quarter) 54.95 crores (-39.36%)

Debt: 29.07 in crores

Market capitalization: 18875.20

EPS is 7.38 and PE is: 54.35

Last quarter profit: (September 2023 quarter) 143.68 crores (-28.85%)

Debt: 29.07 in crores

Market capitalization: 20407.76