Munafa Stock Market Course + Intraday & FNO calls 
SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMICHEM
- Forcast & Targets SUMICHEM
- SUMICHEM Experts view
- Tomorrow's Movement SUMICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoChem
Strong intraday Stock price targets for SumitomoChem are 456.38 and 465.88
| Intraday Target 1 | 453.42 |
| Intraday Target 2 | 459.33 |
| Intraday Target 3 | 462.91666666667 |
| Intraday Target 4 | 468.83 |
| Intraday Target 5 | 472.42 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 465.25 (-0.02%) | 466.00 | 457.00 - 466.50 | 0.5402 times | Thu 04 December 2025 | 465.35 (0.69%) | 460.00 | 456.50 - 467.60 | 0.6113 times | Wed 03 December 2025 | 462.15 (0.42%) | 460.35 | 453.65 - 465.55 | 0.51 times | Tue 02 December 2025 | 460.20 (-2.72%) | 472.00 | 458.70 - 472.55 | 1.6889 times | Mon 01 December 2025 | 473.05 (1.51%) | 465.20 | 465.00 - 475.05 | 1.0469 times | Fri 28 November 2025 | 466.00 (1.57%) | 458.50 | 454.65 - 471.00 | 1.7862 times | Thu 27 November 2025 | 458.80 (0.56%) | 456.25 | 451.10 - 461.00 | 0.7874 times | Wed 26 November 2025 | 456.25 (1.14%) | 449.15 | 448.40 - 457.45 | 0.5933 times | Tue 25 November 2025 | 451.10 (1.39%) | 449.50 | 446.10 - 453.00 | 0.7696 times | Mon 24 November 2025 | 444.90 (-1.51%) | 455.00 | 442.95 - 456.40 | 1.6662 times | Fri 21 November 2025 | 451.70 (-0.8%) | 455.35 | 448.90 - 458.80 | 1.697 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 459.45 and 480.85
| Weekly Target 1 | 443.25 |
| Weekly Target 2 | 454.25 |
| Weekly Target 3 | 464.65 |
| Weekly Target 4 | 475.65 |
| Weekly Target 5 | 486.05 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 465.25 (-0.16%) | 465.20 | 453.65 - 475.05 | 0.6553 times | Fri 28 November 2025 | 466.00 (3.17%) | 455.00 | 442.95 - 471.00 | 0.835 times | Fri 21 November 2025 | 451.70 (-2.82%) | 467.95 | 448.90 - 472.15 | 0.7436 times | Fri 14 November 2025 | 464.80 (-2.18%) | 478.95 | 460.15 - 481.20 | 1.3076 times | Fri 07 November 2025 | 475.15 (-5.39%) | 504.00 | 471.65 - 512.00 | 1.3585 times | Fri 31 October 2025 | 502.20 (-3.03%) | 518.00 | 501.00 - 538.00 | 2.207 times | Fri 24 October 2025 | 517.90 (-1.61%) | 528.75 | 514.20 - 535.50 | 0.5229 times | Fri 17 October 2025 | 526.40 (-0.26%) | 522.45 | 515.05 - 533.00 | 1.0397 times | Fri 10 October 2025 | 527.75 (-1.96%) | 538.10 | 519.20 - 545.25 | 0.6978 times | Fri 03 October 2025 | 538.30 (0.53%) | 536.00 | 527.70 - 549.00 | 0.6327 times | Fri 26 September 2025 | 535.45 (-11.03%) | 601.80 | 532.70 - 605.00 | 0.8706 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 459.45 and 480.85
| Monthly Target 1 | 443.25 |
| Monthly Target 2 | 454.25 |
| Monthly Target 3 | 464.65 |
| Monthly Target 4 | 475.65 |
| Monthly Target 5 | 486.05 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 465.25 (-0.16%) | 465.20 | 453.65 - 475.05 | 0.1171 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.7586 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.8415 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 0.8674 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.3119 times | Thu 31 July 2025 | 648.70 (22.49%) | 532.00 | 514.00 - 663.50 | 2.4917 times | Mon 30 June 2025 | 529.60 (4.51%) | 508.00 | 486.35 - 531.00 | 0.7796 times | Fri 30 May 2025 | 506.75 (-0.36%) | 510.00 | 495.05 - 549.30 | 0.8789 times | Wed 30 April 2025 | 508.60 (-9.07%) | 550.05 | 496.35 - 579.45 | 1.1685 times | Fri 28 March 2025 | 559.35 (21.44%) | 457.00 | 446.20 - 568.95 | 0.7849 times | Fri 28 February 2025 | 460.60 (-9.99%) | 506.95 | 452.80 - 549.00 | 1.0098 times |
Yearly price and charts SumitomoChem
Strong yearly Stock price targets for SumitomoChem SUMICHEM are 343.08 and 565.13
| Yearly Target 1 | 302.35 |
| Yearly Target 2 | 383.8 |
| Yearly Target 3 | 524.4 |
| Yearly Target 4 | 605.85 |
| Yearly Target 5 | 746.45 |
Yearly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 465.25 (-12.66%) | 533.95 | 442.95 - 665.00 | 0.7785 times | Tue 31 December 2024 | 532.70 (31.84%) | 405.40 | 336.10 - 628.30 | 1.3954 times | Fri 29 December 2023 | 404.05 (-17.24%) | 490.00 | 371.00 - 499.00 | 0.6363 times | Fri 30 December 2022 | 488.20 (26.46%) | 388.65 | 351.50 - 540.80 | 0.8956 times | Fri 31 December 2021 | 386.05 (31.96%) | 293.75 | 268.20 - 459.90 | 1.2815 times | Thu 31 December 2020 | 292.55 (0%) | 247.50 | 151.05 - 321.90 | 1.0127 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SumitomoChem
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 463.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 463 and price is deviating by 9 points
Upper Bollinger band is at 479 and lower is at 446, while middle bands are at 455 and 471
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SumitomoChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoChem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumitomoChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.67 and SumitomoChem SUMICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.
SumitomoChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 465.2 |
| 12 day DMA | 459.18 |
| 20 day DMA | 462.13 |
| 35 day DMA | 482.49 |
| 50 day DMA | 498.19 |
| 100 day DMA | 542.05 |
| 150 day DMA | 534.08 |
| 200 day DMA | 529.44 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464 | 463.37 | 462.38 |
| 12 day EMA | 463.63 | 463.34 | 462.98 |
| 20 day EMA | 468.69 | 469.05 | 469.44 |
| 35 day EMA | 483.48 | 484.55 | 485.68 |
| 50 day EMA | 501.36 | 502.83 | 504.36 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.2 | 465.35 | 464.04 |
| 12 day SMA | 459.18 | 458.58 | 457.81 |
| 20 day SMA | 462.13 | 462.63 | 463.36 |
| 35 day SMA | 482.49 | 484 | 485.57 |
| 50 day SMA | 498.19 | 500.23 | 502.57 |
| 100 day SMA | 542.05 | 542.82 | 543.57 |
| 150 day SMA | 534.08 | 534.48 | 534.77 |
| 200 day SMA | 529.44 | 529.52 | 529.66 |
Fundamentals, profit and EPS of Sumitomo Chem SUMICHEM
EPS is 11.09 and PE is: 41.95
Last quarter profit: (June 2025 quarter) 179.81 crores (40.05%)
Debt: 44.99 in crores
Market capitalization: 28264.12
EPS is 10.06 and PE is: 46.25
Last quarter profit: (March 2025 quarter) 98.41 crores (-9.95%)
Debt: 44.99 in crores
Market capitalization: 25294.21
Videos related to: SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
