Munafa Stock Market Course + Intraday & FNO calls 
SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMICHEM
- Forcast & Targets SUMICHEM
- SUMICHEM Experts view
- Tomorrow's Movement SUMICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoChem
Strong intraday Stock price targets for SumitomoChem are 484.45 and 499.15
| Intraday Target 1 | 481.47 |
| Intraday Target 2 | 487.43 |
| Intraday Target 3 | 496.16666666667 |
| Intraday Target 4 | 502.13 |
| Intraday Target 5 | 510.87 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 493.40 (-0.99%) | 500.00 | 490.20 - 504.90 | 0.9664 times | Thu 03 September 2026 | 498.35 (-1.35%) | 511.60 | 495.40 - 515.25 | 1.7314 times | Wed 02 September 2026 | 505.15 (-1.76%) | 513.95 | 499.45 - 513.95 | 1.0273 times | Tue 01 September 2026 | 514.20 (-0.63%) | 519.55 | 510.75 - 521.85 | 0.7071 times | Mon 31 August 2026 | 517.45 (-0.08%) | 517.95 | 513.50 - 523.00 | 0.9022 times | Fri 28 August 2026 | 517.85 (-1.36%) | 528.95 | 517.50 - 528.95 | 0.5187 times | Thu 27 August 2026 | 525.00 (-1.03%) | 533.10 | 520.35 - 534.00 | 0.7034 times | Wed 26 August 2026 | 530.45 (1.72%) | 524.00 | 520.30 - 532.90 | 1.0258 times | Tue 25 August 2026 | 521.50 (-0.37%) | 527.70 | 518.30 - 530.30 | 1.0224 times | Mon 24 August 2026 | 523.45 (-2.09%) | 536.45 | 521.75 - 539.90 | 1.3952 times | Fri 21 August 2026 | 534.65 (-3.11%) | 553.40 | 531.10 - 556.70 | 1.519 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 475.4 and 508.2
| Weekly Target 1 | 469.4 |
| Weekly Target 2 | 481.4 |
| Weekly Target 3 | 502.2 |
| Weekly Target 4 | 514.2 |
| Weekly Target 5 | 535 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 493.40 (-4.72%) | 517.95 | 490.20 - 523.00 | 0.131 times | Fri 28 August 2026 | 517.85 (-3.14%) | 536.45 | 517.50 - 539.90 | 0.1145 times | Fri 21 August 2026 | 534.65 (-5.36%) | 568.00 | 531.10 - 572.05 | 0.2449 times | Fri 14 August 2026 | 564.95 (6%) | 532.00 | 530.00 - 569.00 | 0.6598 times | Fri 07 August 2026 | 532.95 (4.44%) | 512.50 | 503.05 - 540.60 | 0.3154 times | Fri 31 July 2026 | 510.30 (-1.95%) | 522.00 | 488.25 - 551.90 | 0.9221 times | Fri 24 July 2026 | 520.45 (-3.36%) | 542.60 | 515.00 - 546.30 | 0.3284 times | Fri 17 July 2026 | 538.55 (4.84%) | 513.00 | 507.05 - 549.75 | 0.7861 times | Fri 10 July 2026 | 513.70 (2.27%) | 499.00 | 463.65 - 516.00 | 1.2058 times | Fri 03 July 2026 | 502.30 (15.39%) | 435.00 | 411.55 - 509.40 | 5.292 times | Thu 25 June 2026 | 435.30 (-3.84%) | 453.00 | 429.75 - 454.90 | 0.478 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 475.98 and 507.63
| Monthly Target 1 | 470.17 |
| Monthly Target 2 | 481.78 |
| Monthly Target 3 | 501.81666666667 |
| Monthly Target 4 | 513.43 |
| Monthly Target 5 | 533.47 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 493.40 (-4.65%) | 519.55 | 490.20 - 521.85 | 0.0636 times | Mon 31 August 2026 | 517.45 (1.4%) | 512.50 | 503.05 - 572.05 | 0.7927 times | Fri 31 July 2026 | 510.30 (21.25%) | 425.20 | 424.15 - 551.90 | 4.8215 times | Tue 30 June 2026 | 420.85 (-16.09%) | 502.05 | 411.55 - 507.30 | 0.7473 times | Fri 29 May 2026 | 501.55 (19.66%) | 422.75 | 420.40 - 514.50 | 0.9777 times | Thu 30 April 2026 | 419.15 (15.01%) | 371.00 | 368.85 - 453.80 | 0.3748 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.5293 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 0.6452 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.6481 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.3999 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.5682 times |
Yearly price and charts SumitomoChem
Strong yearly Stock price targets for SumitomoChem SUMICHEM are 428 and 637.45
| Yearly Target 1 | 266.57 |
| Yearly Target 2 | 379.98 |
| Yearly Target 3 | 476.01666666667 |
| Yearly Target 4 | 589.43 |
| Yearly Target 5 | 685.47 |
Yearly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 493.40 (4.76%) | 471.00 | 362.60 - 572.05 | 0.8066 times | Wed 31 December 2025 | 471.00 (-11.58%) | 533.95 | 432.20 - 665.00 | 0.8265 times | Tue 31 December 2024 | 532.70 (31.84%) | 405.40 | 336.10 - 628.30 | 1.4343 times | Fri 29 December 2023 | 404.05 (-17.24%) | 490.00 | 371.00 - 499.00 | 0.654 times | Fri 30 December 2022 | 488.20 (26.46%) | 388.65 | 351.50 - 540.80 | 0.9205 times | Fri 31 December 2021 | 386.05 (31.96%) | 293.75 | 268.20 - 459.90 | 1.3172 times | Thu 31 December 2020 | 292.55 (0%) | 247.50 | 151.05 - 321.90 | 1.0409 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoChem
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 516.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 506.48
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 535 and price is deviating by 23 points
Upper Bollinger band is at 579 and lower is at 490, while middle bands are at 513 and 557
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitomoChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumitomoChem in short term and the sell signal is strong.
SumitomoChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitomoChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.46 and SumitomoChem SUMICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.
SumitomoChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 505.71 |
| 12 day DMA | 519.44 |
| 20 day DMA | 534.25 |
| 35 day DMA | 529.42 |
| 50 day DMA | 517.09 |
| 100 day DMA | 488.24 |
| 150 day DMA | 459.14 |
| 200 day DMA | 457.13 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.17 | 509.56 | 515.16 |
| 12 day EMA | 516.37 | 520.54 | 524.57 |
| 20 day EMA | 521.09 | 524 | 526.7 |
| 35 day EMA | 517.6 | 519.03 | 520.25 |
| 50 day EMA | 509.67 | 510.33 | 510.82 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.71 | 510.6 | 515.93 |
| 12 day SMA | 519.44 | 524.5 | 529.9 |
| 20 day SMA | 534.25 | 536.23 | 537.57 |
| 35 day SMA | 529.42 | 530.71 | 531.92 |
| 50 day SMA | 517.09 | 515.93 | 514.89 |
| 100 day SMA | 488.24 | 487.52 | 486.73 |
| 150 day SMA | 459.14 | 458.53 | 457.9 |
| 200 day SMA | 457.13 | 456.99 | 456.83 |
Fundamentals, profit and EPS of Sumitomo Chem SUMICHEM
EPS is 10.88 and PE is: 45.35
Last quarter profit: (March 2026 quarter) 110.61 crores (12.40%)
Debt: 53.02 in crores
Market capitalization: 21727.81
EPS is 10.64 and PE is: 46.37
Last quarter profit: (December 2025 quarter) 74.83 crores (2.27%)
Debt: 48.60 in crores
Market capitalization: 18700.50
Videos related to: SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
