SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitomoChem

Strong intraday Stock price targets for SumitomoChem are 501.4 and 519.3

Intraday Target 1	497.97
Intraday Target 2	504.83
Intraday Target 3	515.86666666667
Intraday Target 4	522.73
Intraday Target 5	533.77

Daily price and volume Sumitomo Chem

Date	Closing	Open	Range	Volume
Fri 31 January 2025	511.70 (-1.48%)	522.55	509.00 - 526.90	0.2544 times
Thu 30 January 2025	519.40 (3.3%)	503.50	503.50 - 530.00	3.1669 times
Wed 29 January 2025	502.80 (1.09%)	494.10	492.10 - 509.00	0.6519 times
Tue 28 January 2025	497.40 (-1.67%)	495.00	485.00 - 508.65	1.4676 times
Mon 27 January 2025	505.85 (4.36%)	482.70	459.35 - 517.65	2.6301 times
Fri 24 January 2025	484.70 (0.57%)	482.90	474.70 - 501.00	0.6086 times
Thu 23 January 2025	481.95 (0.77%)	475.00	474.70 - 492.85	0.2633 times
Wed 22 January 2025	478.25 (-2.64%)	492.65	475.10 - 493.05	0.3785 times
Tue 21 January 2025	491.20 (-1.03%)	496.30	488.00 - 503.90	0.1466 times
Mon 20 January 2025	496.30 (0.26%)	491.15	488.00 - 498.00	0.4322 times
Fri 17 January 2025	495.00 (2.39%)	483.45	479.75 - 499.60	0.8189 times

Daily chart SumitomoChem

Weekly price and charts SumitomoChem

Strong weekly Stock price targets for SumitomoChem SUMICHEM are 485.53 and 556.18

Weekly Target 1	429.7
Weekly Target 2	470.7
Weekly Target 3	500.35
Weekly Target 4	541.35
Weekly Target 5	571

Weekly price and volumes for Sumitomo Chem

Date	Closing	Open	Range	Volume
Fri 31 January 2025	511.70 (5.57%)	482.70	459.35 - 530.00	3.4756 times
Fri 24 January 2025	484.70 (-2.08%)	491.15	474.70 - 503.90	0.778 times
Fri 17 January 2025	495.00 (6.59%)	472.00	457.40 - 499.60	1.2328 times
Mon 13 January 2025	464.40 (-2.45%)	472.00	457.40 - 474.75	0.4026 times
Fri 10 January 2025	476.05 (-11.34%)	536.90	475.00 - 536.90	0.8406 times
Fri 03 January 2025	536.95 (3.5%)	519.10	512.00 - 552.70	1.3742 times
Fri 27 December 2024	518.80 (-1.31%)	530.00	508.05 - 536.00	0.3669 times
Fri 20 December 2024	525.70 (-1.31%)	534.35	508.40 - 536.00	0.5208 times
Wed 18 December 2024	532.70 (1.32%)	525.70	524.00 - 543.00	0.3484 times
Fri 13 December 2024	525.75 (-4.26%)	552.45	516.00 - 554.65	0.6602 times
Fri 06 December 2024	549.15 (-0.45%)	555.95	541.00 - 572.10	1.0697 times

weekly chart SumitomoChem

Monthly price and charts SumitomoChem

Strong monthly Stock price targets for SumitomoChem SUMICHEM are 440.5 and 528.6

Monthly Target 1	416.77
Monthly Target 2	464.23
Monthly Target 3	504.86666666667
Monthly Target 4	552.33
Monthly Target 5	592.97

Monthly price and volumes Sumitomo Chem

Date	Closing	Open	Range	Volume
Fri 31 January 2025	511.70 (-3.94%)	533.95	457.40 - 545.50	0.8434 times
Tue 31 December 2024	532.70 (-3.44%)	555.95	508.05 - 572.10	0.475 times
Fri 29 November 2024	551.65 (-3.78%)	578.90	503.00 - 593.00	0.522 times
Thu 31 October 2024	573.30 (2.96%)	557.90	490.35 - 581.00	0.8173 times
Mon 30 September 2024	556.80 (8.89%)	513.00	501.35 - 628.30	1.7532 times
Fri 30 August 2024	511.35 (-1.43%)	520.75	488.85 - 567.35	0.9649 times
Wed 31 July 2024	518.75 (8.07%)	481.95	477.00 - 546.90	1.4683 times
Fri 28 June 2024	480.00 (3.53%)	472.00	426.80 - 510.75	0.9719 times
Fri 31 May 2024	463.65 (15.59%)	401.90	380.05 - 498.00	1.7234 times
Tue 30 April 2024	401.10 (15.34%)	354.95	350.05 - 414.40	0.4607 times
Thu 28 March 2024	347.75 (-7.06%)	375.65	336.10 - 379.95	0.4361 times

monthly chart SumitomoChem

Indicator Analysis of SumitomoChem

Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 499.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 494.3

Munafa value: 65 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 492 and price is deviating by 17 points

Upper Bollinger band is at 526 and lower is at 459, while middle bands are at 476 and 509

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumitomoChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SumitomoChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitomoChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumitomoChem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SumitomoChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.26 and SumitomoChem SUMICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.

SumitomoChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM

DMA (daily moving average) of Sumitomo Chem SUMICHEM

DMA period	DMA value
5 day DMA	507.43
12 day DMA	495.67
20 day DMA	491.84
35 day DMA	507.3
50 day DMA	517.52
100 day DMA	533.53
150 day DMA	529.11
200 day DMA	509.07

EMA (exponential moving average) of Sumitomo Chem SUMICHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	506.72	504.23	496.65
12 day EMA	499.82	497.66	493.71
20 day EMA	500.29	499.09	496.95
35 day EMA	506.25	505.93	505.14
50 day EMA	517.02	517.24	517.15

SMA (simple moving average) of Sumitomo Chem SUMICHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	507.43	502.03	494.54
12 day SMA	495.67	492.77	488.99
20 day SMA	491.84	492	492.88
35 day SMA	507.3	507.89	508.07
50 day SMA	517.52	518.42	518.33
100 day SMA	533.53	534.23	535.12
150 day SMA	529.11	528.96	528.78
200 day SMA	509.07	508.51	507.92

Fundamentals, profit and EPS of Sumitomo Chem SUMICHEM

EPS is 9.69 and PE is: 52.81

Last quarter profit: (September 2024 quarter) 190.84 crores (32.82%)

Debt: 24.27 in crores

Market capitalization: 26671.85

EPS is 8.74 and PE is: 58.55

Last quarter profit: (June 2024 quarter) 128.39 crores (107.82%)

Debt: 25.25 in crores

Market capitalization: 29584.39