Munafa Stock Market Course + Intraday & FNO calls 
SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMICHEM
- Forcast & Targets SUMICHEM
- SUMICHEM Experts view
- Tomorrow's Movement SUMICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoChem
Strong intraday Stock price targets for SumitomoChem are 407.15 and 419.65
| Intraday Target 1 | 404.08 |
| Intraday Target 2 | 410.22 |
| Intraday Target 3 | 416.58333333333 |
| Intraday Target 4 | 422.72 |
| Intraday Target 5 | 429.08 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 416.35 (-1.48%) | 422.60 | 410.45 - 422.95 | 0.9969 times | Tue 20 January 2026 | 422.60 (-0.77%) | 422.00 | 420.10 - 426.70 | 1.1004 times | Mon 19 January 2026 | 425.90 (-1.1%) | 430.00 | 424.20 - 434.95 | 0.9956 times | Fri 16 January 2026 | 430.65 (0.1%) | 428.10 | 428.00 - 437.05 | 1.2272 times | Wed 14 January 2026 | 430.20 (-2.65%) | 444.35 | 428.00 - 444.80 | 1.6363 times | Tue 13 January 2026 | 441.90 (0.88%) | 438.15 | 435.00 - 444.95 | 0.7608 times | Mon 12 January 2026 | 438.05 (-0.65%) | 442.00 | 431.45 - 442.55 | 0.6286 times | Fri 09 January 2026 | 440.90 (-1.02%) | 445.40 | 439.20 - 451.25 | 0.8577 times | Thu 08 January 2026 | 445.45 (-3.09%) | 456.00 | 443.35 - 460.10 | 0.761 times | Wed 07 January 2026 | 459.65 (-2.89%) | 473.20 | 458.10 - 473.20 | 1.0355 times | Tue 06 January 2026 | 473.35 (-1.26%) | 481.70 | 454.60 - 481.70 | 1.0697 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 401.15 and 425.65
| Weekly Target 1 | 396.08 |
| Weekly Target 2 | 406.22 |
| Weekly Target 3 | 420.58333333333 |
| Weekly Target 4 | 430.72 |
| Weekly Target 5 | 445.08 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 416.35 (-3.32%) | 430.00 | 410.45 - 434.95 | 0.6449 times | Fri 16 January 2026 | 430.65 (-2.32%) | 442.00 | 428.00 - 444.95 | 0.8868 times | Fri 09 January 2026 | 440.90 (-5.93%) | 469.00 | 439.20 - 481.70 | 1.034 times | Fri 02 January 2026 | 468.70 (1.44%) | 461.95 | 457.85 - 475.95 | 0.8239 times | Fri 26 December 2025 | 462.05 (4.39%) | 445.15 | 445.15 - 463.60 | 0.649 times | Fri 19 December 2025 | 442.60 (-3.14%) | 456.00 | 432.20 - 462.95 | 1.6297 times | Fri 12 December 2025 | 456.95 (-1.78%) | 466.90 | 447.00 - 466.90 | 0.7832 times | Fri 05 December 2025 | 465.25 (-0.16%) | 465.20 | 453.65 - 475.05 | 1.041 times | Fri 28 November 2025 | 466.00 (3.17%) | 455.00 | 442.95 - 471.00 | 1.3264 times | Fri 21 November 2025 | 451.70 (-2.82%) | 467.95 | 448.90 - 472.15 | 1.1811 times | Fri 14 November 2025 | 464.80 (-2.18%) | 478.95 | 460.15 - 481.20 | 2.077 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 377.78 and 449.03
| Monthly Target 1 | 364.92 |
| Monthly Target 2 | 390.63 |
| Monthly Target 3 | 436.16666666667 |
| Monthly Target 4 | 461.88 |
| Monthly Target 5 | 507.42 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 416.35 (-11.6%) | 471.00 | 410.45 - 481.70 | 0.3109 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.5371 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.7631 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.8464 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 0.8725 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.3197 times | Thu 31 July 2025 | 648.70 (22.49%) | 532.00 | 514.00 - 663.50 | 2.5065 times | Mon 30 June 2025 | 529.60 (4.51%) | 508.00 | 486.35 - 531.00 | 0.7842 times | Fri 30 May 2025 | 506.75 (-0.36%) | 510.00 | 495.05 - 549.30 | 0.8841 times | Wed 30 April 2025 | 508.60 (-9.07%) | 550.05 | 496.35 - 579.45 | 1.1754 times | Fri 28 March 2025 | 559.35 (21.44%) | 457.00 | 446.20 - 568.95 | 0.7895 times |
Yearly price and charts SumitomoChem
Strong yearly Stock price targets for SumitomoChem SUMICHEM are 377.78 and 449.03
| Yearly Target 1 | 364.92 |
| Yearly Target 2 | 390.63 |
| Yearly Target 3 | 436.16666666667 |
| Yearly Target 4 | 461.88 |
| Yearly Target 5 | 507.42 |
Yearly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 416.35 (-11.6%) | 471.00 | 410.45 - 481.70 | 0.0219 times | Wed 31 December 2025 | 471.00 (-11.58%) | 533.95 | 432.20 - 665.00 | 0.9312 times | Tue 31 December 2024 | 532.70 (31.84%) | 405.40 | 336.10 - 628.30 | 1.616 times | Fri 29 December 2023 | 404.05 (-17.24%) | 490.00 | 371.00 - 499.00 | 0.7369 times | Fri 30 December 2022 | 488.20 (26.46%) | 388.65 | 351.50 - 540.80 | 1.0371 times | Fri 31 December 2021 | 386.05 (31.96%) | 293.75 | 268.20 - 459.90 | 1.4841 times | Thu 31 December 2020 | 292.55 (0%) | 247.50 | 151.05 - 321.90 | 1.1728 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoChem
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 436.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 420.85
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 452 and price is deviating by 19 points
Upper Bollinger band is at 489 and lower is at 414, while middle bands are at 433 and 470
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitomoChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumitomoChem in short term and the sell signal is strong.
SumitomoChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitomoChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.12 and SumitomoChem SUMICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.
SumitomoChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 425.14 |
| 12 day DMA | 442.03 |
| 20 day DMA | 451.15 |
| 35 day DMA | 453.01 |
| 50 day DMA | 455.45 |
| 100 day DMA | 497.49 |
| 150 day DMA | 521.01 |
| 200 day DMA | 522.29 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.43 | 429.97 | 433.66 |
| 12 day EMA | 436.86 | 440.59 | 443.86 |
| 20 day EMA | 443.83 | 446.72 | 449.26 |
| 35 day EMA | 451.11 | 453.16 | 454.96 |
| 50 day EMA | 454.97 | 456.55 | 457.93 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.14 | 430.25 | 433.34 |
| 12 day SMA | 442.03 | 446.4 | 450.3 |
| 20 day SMA | 451.15 | 453.08 | 454.08 |
| 35 day SMA | 453.01 | 454.63 | 455.87 |
| 50 day SMA | 455.45 | 456.57 | 457.62 |
| 100 day SMA | 497.49 | 499.03 | 500.67 |
| 150 day SMA | 521.01 | 521.54 | 522.02 |
| 200 day SMA | 522.29 | 522.97 | 523.66 |
Fundamentals, profit and EPS of Sumitomo Chem SUMICHEM
EPS is 10.83 and PE is: 38.44
Last quarter profit: (September 2025 quarter) 177.90 crores (-6.78%)
Debt: 48.60 in crores
Market capitalization: 22626.36
EPS is 11.09 and PE is: 37.54
Last quarter profit: (June 2025 quarter) 179.81 crores (40.05%)
Debt: 44.99 in crores
Market capitalization: 28264.12
Videos related to: SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
