SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitomoChem

Strong Daily Stock price targets for SumitomoChem SUMICHEM are 395.83 and 416.53

Daily Target 1	380.18
Daily Target 2	390.77
Daily Target 3	400.88333333333
Daily Target 4	411.47
Daily Target 5	421.58

Daily price and volume Sumitomo Chem

Date	Closing	Open	Range	Volume
Fri 19 April 2024	401.35 (0.38%)	396.00	390.30 - 411.00	1.0125 times
Thu 18 April 2024	399.85 (2.74%)	392.75	390.15 - 404.35	0.6109 times
Tue 16 April 2024	389.20 (-0.54%)	391.05	388.00 - 395.05	0.2785 times
Mon 15 April 2024	391.30 (-2.94%)	398.05	387.05 - 401.10	0.8526 times
Fri 12 April 2024	403.15 (-0.3%)	404.35	400.15 - 408.90	1.227 times
Wed 10 April 2024	404.35 (4.9%)	385.45	382.25 - 414.40	2.4175 times
Tue 09 April 2024	385.45 (-1.33%)	390.75	383.10 - 391.90	0.346 times
Mon 08 April 2024	390.65 (2.76%)	381.05	377.10 - 393.20	1.2777 times
Fri 05 April 2024	380.15 (4.01%)	366.30	364.55 - 382.40	1.3948 times
Thu 04 April 2024	365.50 (-1.6%)	373.35	364.50 - 375.45	0.5826 times
Wed 03 April 2024	371.45 (2.74%)	362.50	359.40 - 374.00	0.7287 times

Daily chart SumitomoChem

Weekly price and charts SumitomoChem

Strong weekly Stock price targets for SumitomoChem SUMICHEM are 394.2 and 418.15

Weekly Target 1	375.85
Weekly Target 2	388.6
Weekly Target 3	399.8
Weekly Target 4	412.55
Weekly Target 5	423.75

Weekly price and volumes for Sumitomo Chem

Date	Closing	Open	Range	Volume
Fri 19 April 2024	401.35 (-0.45%)	398.05	387.05 - 411.00	0.8447 times
Fri 12 April 2024	403.15 (6.05%)	381.05	377.10 - 414.40	1.6155 times
Fri 05 April 2024	380.15 (9.32%)	354.95	350.05 - 382.40	1.1028 times
Thu 28 March 2024	347.75 (-5.03%)	362.65	341.80 - 364.35	1.3219 times
Fri 22 March 2024	366.15 (6.44%)	345.35	340.15 - 373.20	0.8765 times
Fri 15 March 2024	344.00 (-4.47%)	360.15	336.10 - 360.85	1.3851 times
Thu 07 March 2024	360.10 (-4.33%)	377.95	358.55 - 378.25	0.7388 times
Sat 02 March 2024	376.40 (-2.16%)	384.70	372.30 - 387.90	0.7065 times
Fri 23 February 2024	384.70 (1.73%)	378.15	372.20 - 395.00	0.732 times
Fri 16 February 2024	378.15 (-1.25%)	381.90	370.00 - 384.95	0.6764 times
Fri 09 February 2024	382.95 (-4.27%)	400.85	380.80 - 405.70	0.7814 times

weekly chart SumitomoChem

Monthly price and charts SumitomoChem

Strong monthly Stock price targets for SumitomoChem SUMICHEM are 375.7 and 440.05

Monthly Target 1	324.25
Monthly Target 2	362.8
Monthly Target 3	388.6
Monthly Target 4	427.15
Monthly Target 5	452.95

Monthly price and volumes Sumitomo Chem

Date	Closing	Open	Range	Volume
Fri 19 April 2024	401.35 (15.41%)	354.95	350.05 - 414.40	0.8579 times
Thu 28 March 2024	347.75 (-7.06%)	375.65	336.10 - 379.95	1.0657 times
Thu 29 February 2024	374.15 (-9.97%)	413.10	370.00 - 414.25	0.8048 times
Wed 31 January 2024	415.60 (2.86%)	405.40	391.35 - 430.60	2.0436 times
Fri 29 December 2023	404.05 (-0.71%)	413.00	391.15 - 421.85	0.8293 times
Thu 30 November 2023	406.95 (9.03%)	380.00	371.00 - 408.50	0.5904 times
Tue 31 October 2023	373.25 (-11.64%)	422.40	372.05 - 443.00	1.0328 times
Fri 29 September 2023	422.40 (-4.11%)	438.00	413.05 - 454.90	0.8366 times
Thu 31 August 2023	440.50 (6.71%)	397.00	396.05 - 448.00	1.154 times
Mon 31 July 2023	412.80 (-5.39%)	438.65	402.90 - 449.80	0.7849 times
Fri 30 June 2023	436.30 (9.53%)	400.90	396.35 - 442.00	1.269 times

monthly chart SumitomoChem

Indicator Analysis of SumitomoChem

Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 387.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 373 and price is deviating by 22 points

Upper Bollinger band is at 416 and lower is at 331, while middle bands are at 352 and 394

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumitomoChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SumitomoChem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitomoChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SumitomoChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SumitomoChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.05 and SumitomoChem SUMICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.

SumitomoChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM

DMA (daily moving average) of Sumitomo Chem SUMICHEM

DMA period	DMA value
5 day DMA	396.97
12 day DMA	387
20 day DMA	372.61
35 day DMA	367.75
50 day DMA	371.96
100 day DMA	388.45
150 day DMA	394.47
200 day DMA	401.07

EMA (exponential moving average) of Sumitomo Chem SUMICHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	396.52	394.1	391.23
12 day EMA	387.35	384.8	382.07
20 day EMA	380.43	378.23	375.95
35 day EMA	377.97	376.59	375.22
50 day EMA	376.91	375.91	374.93

SMA (simple moving average) of Sumitomo Chem SUMICHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	396.97	397.57	394.69
12 day SMA	387	383.71	379.37
20 day SMA	372.61	369.72	366.92
35 day SMA	367.75	367.28	366.84
50 day SMA	371.96	371.87	371.87
100 day SMA	388.45	388.28	388.13
150 day SMA	394.47	394.75	395.09
200 day SMA	401.07	401.27	401.46

Fundamentals, profit and EPS of Sumitomo Chem SUMICHEM

EPS is 6.67 and PE is: 60.17

Last quarter profit: (February 2024 quarter) 54.95 crores (-39.36%)

Debt: 29.07 in crores

Market capitalization: 18875.20

EPS is 7.38 and PE is: 54.38

Last quarter profit: (September 2023 quarter) 143.68 crores (-28.85%)

Debt: 29.07 in crores

Market capitalization: 20407.76