ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitomoChem

Strong intraday Stock price targets for SumitomoChem are 553.9 and 578.45

Intraday Target 1533.85
Intraday Target 2549.4
Intraday Target 3558.4
Intraday Target 4573.95
Intraday Target 5582.95

Daily price and volume Sumitomo Chem

Date Closing Open Range Volume
Fri 14 August 2026 564.95 (4.04%) 544.00 542.85 - 567.40 0.8313 times
Thu 13 August 2026 543.00 (-0.79%) 547.35 540.10 - 558.25 0.4686 times
Wed 12 August 2026 547.35 (-1.93%) 558.15 541.05 - 558.25 0.6045 times
Tue 11 August 2026 558.10 (-0.56%) 563.85 553.60 - 569.00 1.3603 times
Mon 10 August 2026 561.25 (5.31%) 532.00 530.00 - 568.00 3.5011 times
Fri 07 August 2026 532.95 (1.48%) 525.60 520.80 - 540.60 1.0429 times
Thu 06 August 2026 525.20 (3.48%) 507.55 503.05 - 529.90 0.9269 times
Wed 05 August 2026 507.55 (-0.85%) 518.00 505.55 - 518.00 0.353 times
Tue 04 August 2026 511.90 (-0.77%) 519.00 504.05 - 519.15 0.4614 times
Mon 03 August 2026 515.85 (1.09%) 512.50 503.15 - 517.70 0.4499 times
Fri 31 July 2026 510.30 (0.37%) 513.00 502.10 - 514.05 1.0052 times

 Daily chart SumitomoChem

Weekly price and charts SumitomoChem

Strong weekly Stock price targets for SumitomoChem SUMICHEM are 547.48 and 586.48

Weekly Target 1515.65
Weekly Target 2540.3
Weekly Target 3554.65
Weekly Target 4579.3
Weekly Target 5593.65

Weekly price and volumes for Sumitomo Chem

Date Closing Open Range Volume
Fri 14 August 2026 564.95 (6%) 532.00 530.00 - 569.00 0.6338 times
Fri 07 August 2026 532.95 (4.44%) 512.50 503.05 - 540.60 0.303 times
Fri 31 July 2026 510.30 (-1.95%) 522.00 488.25 - 551.90 0.8858 times
Fri 24 July 2026 520.45 (-3.36%) 542.60 515.00 - 546.30 0.3154 times
Fri 17 July 2026 538.55 (4.84%) 513.00 507.05 - 549.75 0.7551 times
Fri 10 July 2026 513.70 (2.27%) 499.00 463.65 - 516.00 1.1583 times
Fri 03 July 2026 502.30 (15.39%) 435.00 411.55 - 509.40 5.0836 times
Thu 25 June 2026 435.30 (-3.84%) 453.00 429.75 - 454.90 0.4592 times
Fri 19 June 2026 452.70 (-1.98%) 465.00 450.80 - 483.70 0.3053 times
Fri 12 June 2026 461.85 (-2.16%) 469.00 444.50 - 469.15 0.1004 times
Fri 05 June 2026 472.05 (-5.88%) 502.05 467.80 - 507.30 0.0937 times

 weekly chart SumitomoChem

Monthly price and charts SumitomoChem

Strong monthly Stock price targets for SumitomoChem SUMICHEM are 534 and 599.95

Monthly Target 1479.72
Monthly Target 2522.33
Monthly Target 3545.66666666667
Monthly Target 4588.28
Monthly Target 5611.62

Monthly price and volumes Sumitomo Chem

Date Closing Open Range Volume
Fri 14 August 2026 564.95 (10.71%) 512.50 503.05 - 569.00 0.5541 times
Fri 31 July 2026 510.30 (21.25%) 425.20 424.15 - 551.90 4.6894 times
Tue 30 June 2026 420.85 (-16.09%) 502.05 411.55 - 507.30 0.7269 times
Fri 29 May 2026 501.55 (19.66%) 422.75 420.40 - 514.50 0.9509 times
Thu 30 April 2026 419.15 (15.01%) 371.00 368.85 - 453.80 0.3645 times
Mon 30 March 2026 364.45 (-9.15%) 381.05 362.60 - 401.00 0.5148 times
Fri 27 February 2026 401.15 (-2.07%) 410.00 396.00 - 443.10 0.6275 times
Fri 30 January 2026 409.65 (-13.03%) 471.00 396.20 - 481.70 0.6303 times
Wed 31 December 2025 471.00 (1.07%) 465.20 432.20 - 475.95 0.389 times
Fri 28 November 2025 466.00 (-7.21%) 504.00 442.95 - 512.00 0.5526 times
Fri 31 October 2025 502.20 (-5.82%) 534.00 501.00 - 549.00 0.613 times

 monthly chart SumitomoChem

Yearly price and charts SumitomoChem

Strong yearly Stock price targets for SumitomoChem SUMICHEM are 463.78 and 670.18

Yearly Target 1292.45
Yearly Target 2428.7
Yearly Target 3498.85
Yearly Target 4635.1
Yearly Target 5705.25

Yearly price and volumes Sumitomo Chem

Date Closing Open Range Volume
Fri 14 August 2026 564.95 (19.95%) 471.00 362.60 - 569.00 0.7852 times
Wed 31 December 2025 471.00 (-11.58%) 533.95 432.20 - 665.00 0.8293 times
Tue 31 December 2024 532.70 (31.84%) 405.40 336.10 - 628.30 1.4392 times
Fri 29 December 2023 404.05 (-17.24%) 490.00 371.00 - 499.00 0.6563 times
Fri 30 December 2022 488.20 (26.46%) 388.65 351.50 - 540.80 0.9237 times
Fri 31 December 2021 386.05 (31.96%) 293.75 268.20 - 459.90 1.3218 times
Thu 31 December 2020 292.55 (0%) 247.50 151.05 - 321.90 1.0445 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of SumitomoChem

Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 539.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 555.55

Munafa value: 100 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 531 and price is deviating by 19 points

Upper Bollinger band is at 568 and lower is at 495, while middle bands are at 513 and 550

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumitomoChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SumitomoChem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitomoChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SumitomoChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitomoChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.93 and SumitomoChem SUMICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.

SumitomoChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM

DMA (daily moving average) of Sumitomo Chem SUMICHEM

DMA period DMA value
5 day DMA 554.93
12 day DMA 532.23
20 day DMA 530.98
35 day DMA 512.69
50 day DMA 495.53
100 day DMA 467.81
150 day DMA 449.67
200 day DMA 454.49

EMA (exponential moving average) of Sumitomo Chem SUMICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA550.87543.83544.24
12 day EMA539.41534.77533.28
20 day EMA530.78527.18525.52
35 day EMA514.64511.68509.84
50 day EMA500.59497.96496.12

SMA (simple moving average) of Sumitomo Chem SUMICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA554.93548.53544.97
12 day SMA532.23526.96525.75
20 day SMA530.98529.66529.53
35 day SMA512.69508.99506.22
50 day SMA495.53493.69492.49
100 day SMA467.81466.05464.47
150 day SMA449.67449.1448.6
200 day SMA454.49454.26454.19

Fundamentals, profit and EPS of Sumitomo Chem SUMICHEM

EPS is 10.88 and PE is: 51.93

Last quarter profit: (March 2026 quarter) 110.61 crores (12.40%)

Debt: 53.02 in crores

Market capitalization: 21727.81

EPS is 10.64 and PE is: 53.1

Last quarter profit: (December 2025 quarter) 74.83 crores (2.27%)

Debt: 48.60 in crores

Market capitalization: 18700.50

Videos related to: SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top