Munafa Stock Market Course + Intraday & FNO calls 
SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMICHEM
- Forcast & Targets SUMICHEM
- SUMICHEM Experts view
- Tomorrow's Movement SUMICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoChem
Strong intraday Stock price targets for SumitomoChem are 440.45 and 454.15
| Intraday Target 1 | 437.38 |
| Intraday Target 2 | 443.52 |
| Intraday Target 3 | 451.08333333333 |
| Intraday Target 4 | 457.22 |
| Intraday Target 5 | 464.78 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 449.65 (-1.98%) | 456.00 | 444.95 - 458.65 | 0.3356 times | Fri 15 May 2026 | 458.75 (1.1%) | 456.90 | 449.15 - 465.00 | 0.4067 times | Thu 14 May 2026 | 453.75 (-0.4%) | 459.80 | 446.10 - 460.80 | 0.4316 times | Wed 13 May 2026 | 455.55 (2.41%) | 442.65 | 442.65 - 467.30 | 0.868 times | Tue 12 May 2026 | 444.85 (-4.63%) | 464.15 | 441.70 - 467.10 | 0.3449 times | Mon 11 May 2026 | 466.45 (-3.93%) | 485.55 | 464.20 - 485.55 | 0.373 times | Fri 08 May 2026 | 485.55 (-2.68%) | 495.00 | 484.00 - 498.50 | 0.3809 times | Thu 07 May 2026 | 498.90 (0.72%) | 505.00 | 495.55 - 514.50 | 2.7289 times | Wed 06 May 2026 | 495.35 (3.86%) | 480.00 | 478.65 - 501.00 | 1.8178 times | Tue 05 May 2026 | 476.95 (6.22%) | 449.00 | 445.85 - 480.20 | 2.3126 times | Mon 04 May 2026 | 449.00 (7.12%) | 422.75 | 420.40 - 453.95 | 0.9391 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 440.45 and 454.15
| Weekly Target 1 | 437.38 |
| Weekly Target 2 | 443.52 |
| Weekly Target 3 | 451.08333333333 |
| Weekly Target 4 | 457.22 |
| Weekly Target 5 | 464.78 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 449.65 (-1.98%) | 456.00 | 444.95 - 458.65 | 0.1379 times | Fri 15 May 2026 | 458.75 (-5.52%) | 485.55 | 441.70 - 485.55 | 0.9965 times | Fri 08 May 2026 | 485.55 (15.84%) | 422.75 | 420.40 - 514.50 | 3.3623 times | Thu 30 April 2026 | 419.15 (-3.58%) | 438.00 | 416.10 - 447.60 | 0.4393 times | Fri 24 April 2026 | 434.70 (-1.74%) | 443.10 | 429.15 - 453.80 | 1.0142 times | Fri 17 April 2026 | 442.40 (5.69%) | 413.00 | 403.55 - 444.70 | 0.4951 times | Fri 10 April 2026 | 418.60 (9.21%) | 383.95 | 376.20 - 422.60 | 0.694 times | Thu 02 April 2026 | 383.30 (2.31%) | 372.85 | 362.60 - 385.50 | 0.4328 times | Fri 27 March 2026 | 374.65 (-3.19%) | 383.00 | 368.90 - 388.50 | 1.0703 times | Fri 20 March 2026 | 387.00 (1.51%) | 379.75 | 370.05 - 398.20 | 1.3575 times | Fri 13 March 2026 | 381.25 (-3.54%) | 392.50 | 376.60 - 398.80 | 0.8214 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 435.03 and 529.13
| Monthly Target 1 | 367.42 |
| Monthly Target 2 | 408.53 |
| Monthly Target 3 | 461.51666666667 |
| Monthly Target 4 | 502.63 |
| Monthly Target 5 | 555.62 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 449.65 (7.28%) | 422.75 | 420.40 - 514.50 | 0.9866 times | Thu 30 April 2026 | 419.15 (15.01%) | 371.00 | 368.85 - 453.80 | 0.6223 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.8789 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 1.0714 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 1.0761 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.6641 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.9435 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 1.0466 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 1.0788 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.6318 times | Thu 31 July 2025 | 648.70 (22.49%) | 532.00 | 514.00 - 663.50 | 3.0991 times |
Yearly price and charts SumitomoChem
Strong yearly Stock price targets for SumitomoChem SUMICHEM are 330.18 and 482.08
| Yearly Target 1 | 290.35 |
| Yearly Target 2 | 370 |
| Yearly Target 3 | 442.25 |
| Yearly Target 4 | 521.9 |
| Yearly Target 5 | 594.15 |
Yearly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 449.65 (-4.53%) | 471.00 | 362.60 - 514.50 | 0.2554 times | Wed 31 December 2025 | 471.00 (-11.58%) | 533.95 | 432.20 - 665.00 | 0.9 times | Tue 31 December 2024 | 532.70 (31.84%) | 405.40 | 336.10 - 628.30 | 1.5619 times | Fri 29 December 2023 | 404.05 (-17.24%) | 490.00 | 371.00 - 499.00 | 0.7122 times | Fri 30 December 2022 | 488.20 (26.46%) | 388.65 | 351.50 - 540.80 | 1.0024 times | Fri 31 December 2021 | 386.05 (31.96%) | 293.75 | 268.20 - 459.90 | 1.4345 times | Thu 31 December 2020 | 292.55 (0%) | 247.50 | 151.05 - 321.90 | 1.1336 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoChem
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 456.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 454 and price is deviating by 21 points
Upper Bollinger band is at 496 and lower is at 413, while middle bands are at 434 and 475
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SumitomoChem in short term but the sell signal is initial and weak.
SumitomoChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumitomoChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.6 and SumitomoChem SUMICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.
SumitomoChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 452.51 |
| 12 day DMA | 462.83 |
| 20 day DMA | 453.99 |
| 35 day DMA | 431.36 |
| 50 day DMA | 418.56 |
| 100 day DMA | 424.54 |
| 150 day DMA | 444.37 |
| 200 day DMA | 478.16 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.91 | 459.04 | 459.18 |
| 12 day EMA | 456.67 | 457.95 | 457.8 |
| 20 day EMA | 450.59 | 450.69 | 449.84 |
| 35 day EMA | 437.21 | 436.48 | 435.17 |
| 50 day EMA | 420.83 | 419.65 | 418.05 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.51 | 455.87 | 461.23 |
| 12 day SMA | 462.83 | 461.72 | 459.48 |
| 20 day SMA | 453.99 | 453.63 | 451.86 |
| 35 day SMA | 431.36 | 429.23 | 427.18 |
| 50 day SMA | 418.56 | 417.59 | 416.51 |
| 100 day SMA | 424.54 | 424.53 | 424.51 |
| 150 day SMA | 444.37 | 444.98 | 445.51 |
| 200 day SMA | 478.16 | 478.85 | 479.53 |
Fundamentals, profit and EPS of Sumitomo Chem SUMICHEM
EPS is 10.64 and PE is: 42.26
Last quarter profit: (December 2025 quarter) 74.83 crores (2.27%)
Debt: 48.60 in crores
Market capitalization: 18700.50
EPS is 10.83 and PE is: 41.52
Last quarter profit: (September 2025 quarter) 177.90 crores (-6.78%)
Debt: 48.60 in crores
Market capitalization: 22626.36
Videos related to: SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
