Munafa Stock Market Course + Intraday & FNO calls 
SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMICHEM
- Forcast & Targets SUMICHEM
- SUMICHEM Experts view
- Tomorrow's Movement SUMICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoChem
Strong intraday Stock price targets for SumitomoChem are 409.88 and 422.53
| Intraday Target 1 | 406.22 |
| Intraday Target 2 | 413.53 |
| Intraday Target 3 | 418.86666666667 |
| Intraday Target 4 | 426.18 |
| Intraday Target 5 | 431.52 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 420.85 (0.23%) | 422.70 | 411.55 - 424.20 | 0.4585 times | Mon 29 June 2026 | 419.90 (-3.54%) | 435.00 | 416.05 - 437.75 | 2.2626 times | Thu 25 June 2026 | 435.30 (-2.41%) | 448.90 | 433.75 - 448.90 | 0.4866 times | Wed 24 June 2026 | 446.05 (2.86%) | 433.90 | 429.75 - 447.80 | 2.0889 times | Tue 23 June 2026 | 433.65 (-1.2%) | 446.25 | 431.00 - 446.25 | 0.3931 times | Mon 22 June 2026 | 438.90 (-3.05%) | 453.00 | 434.10 - 454.90 | 1.6548 times | Fri 19 June 2026 | 452.70 (0.08%) | 454.50 | 450.80 - 456.95 | 0.183 times | Thu 18 June 2026 | 452.35 (-2.57%) | 465.95 | 451.05 - 469.25 | 0.7114 times | Wed 17 June 2026 | 464.30 (-1.89%) | 473.60 | 463.50 - 475.85 | 0.525 times | Tue 16 June 2026 | 473.25 (-0.27%) | 476.60 | 471.55 - 483.70 | 1.2361 times | Mon 15 June 2026 | 474.55 (2.75%) | 465.00 | 465.00 - 479.40 | 0.4187 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 403.1 and 429.3
| Weekly Target 1 | 397.18 |
| Weekly Target 2 | 409.02 |
| Weekly Target 3 | 423.38333333333 |
| Weekly Target 4 | 435.22 |
| Weekly Target 5 | 449.58 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 420.85 (-3.32%) | 435.00 | 411.55 - 437.75 | 0.9217 times | Thu 25 June 2026 | 435.30 (-3.84%) | 453.00 | 429.75 - 454.90 | 1.5662 times | Fri 19 June 2026 | 452.70 (-1.98%) | 465.00 | 450.80 - 483.70 | 1.0414 times | Fri 12 June 2026 | 461.85 (-2.16%) | 469.00 | 444.50 - 469.15 | 0.3423 times | Fri 05 June 2026 | 472.05 (-5.88%) | 502.05 | 467.80 - 507.30 | 0.3197 times | Fri 29 May 2026 | 501.55 (6.89%) | 472.95 | 466.90 - 509.95 | 1.343 times | Fri 22 May 2026 | 469.20 (2.28%) | 456.00 | 444.95 - 479.55 | 0.9103 times | Fri 15 May 2026 | 458.75 (-5.52%) | 485.55 | 441.70 - 485.55 | 0.7384 times | Fri 08 May 2026 | 485.55 (15.84%) | 422.75 | 420.40 - 514.50 | 2.4915 times | Thu 30 April 2026 | 419.15 (-3.58%) | 438.00 | 416.10 - 447.60 | 0.3255 times | Fri 24 April 2026 | 434.70 (-1.74%) | 443.10 | 429.15 - 453.80 | 0.7515 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 368.33 and 464.08
| Monthly Target 1 | 350.82 |
| Monthly Target 2 | 385.83 |
| Monthly Target 3 | 446.56666666667 |
| Monthly Target 4 | 481.58 |
| Monthly Target 5 | 542.32 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 420.85 (-16.09%) | 502.05 | 411.55 - 507.30 | 1.2112 times | Fri 29 May 2026 | 501.55 (19.66%) | 422.75 | 420.40 - 514.50 | 1.5845 times | Thu 30 April 2026 | 419.15 (15.01%) | 371.00 | 368.85 - 453.80 | 0.6074 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.8577 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 1.0456 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 1.0503 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.6481 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.9209 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 1.0214 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 1.0529 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.5926 times |
Yearly price and charts SumitomoChem
Strong yearly Stock price targets for SumitomoChem SUMICHEM are 315.78 and 467.68
| Yearly Target 1 | 280.75 |
| Yearly Target 2 | 350.8 |
| Yearly Target 3 | 432.65 |
| Yearly Target 4 | 502.7 |
| Yearly Target 5 | 584.55 |
Yearly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 420.85 (-10.65%) | 471.00 | 362.60 - 514.50 | 0.3537 times | Wed 31 December 2025 | 471.00 (-11.58%) | 533.95 | 432.20 - 665.00 | 0.8869 times | Tue 31 December 2024 | 532.70 (31.84%) | 405.40 | 336.10 - 628.30 | 1.5391 times | Fri 29 December 2023 | 404.05 (-17.24%) | 490.00 | 371.00 - 499.00 | 0.7018 times | Fri 30 December 2022 | 488.20 (26.46%) | 388.65 | 351.50 - 540.80 | 0.9878 times | Fri 31 December 2021 | 386.05 (31.96%) | 293.75 | 268.20 - 459.90 | 1.4136 times | Thu 31 December 2020 | 292.55 (0%) | 247.50 | 151.05 - 321.90 | 1.117 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoChem
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 442.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 19 points
Upper Bollinger band is at 494 and lower is at 419, while middle bands are at 438 and 475
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitomoChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumitomoChem in short term and the sell signal is strong.
SumitomoChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SumitomoChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SumitomoChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.67 and SumitomoChem SUMICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.
SumitomoChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 431.15 |
| 12 day DMA | 447.8 |
| 20 day DMA | 455.82 |
| 35 day DMA | 461.83 |
| 50 day DMA | 459.15 |
| 100 day DMA | 430.4 |
| 150 day DMA | 436.62 |
| 200 day DMA | 459.11 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.24 | 434.93 | 442.44 |
| 12 day EMA | 442.53 | 446.47 | 451.3 |
| 20 day EMA | 449.59 | 452.61 | 456.05 |
| 35 day EMA | 452.12 | 453.96 | 455.96 |
| 50 day EMA | 453.23 | 454.55 | 455.96 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.15 | 434.76 | 441.32 |
| 12 day SMA | 447.8 | 450.11 | 453.17 |
| 20 day SMA | 455.82 | 458.86 | 462.94 |
| 35 day SMA | 461.83 | 463.68 | 465.94 |
| 50 day SMA | 459.15 | 459.2 | 459.38 |
| 100 day SMA | 430.4 | 430.29 | 430.16 |
| 150 day SMA | 436.62 | 436.85 | 437.14 |
| 200 day SMA | 459.11 | 459.93 | 460.78 |
Fundamentals, profit and EPS of Sumitomo Chem SUMICHEM
EPS is 10.88 and PE is: 38.68
Last quarter profit: (March 2026 quarter) 110.61 crores (12.40%)
Debt: 53.02 in crores
Market capitalization: 21727.81
EPS is 10.64 and PE is: 39.55
Last quarter profit: (December 2025 quarter) 74.83 crores (2.27%)
Debt: 48.60 in crores
Market capitalization: 18700.50
Videos related to: SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
