Munafa Stock Market Course + Intraday & FNO calls 
SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMICHEM
- Forcast & Targets SUMICHEM
- SUMICHEM Experts view
- Tomorrow's Movement SUMICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoChem
Strong intraday Stock price targets for SumitomoChem are 548.28 and 565.93
| Intraday Target 1 | 544.43 |
| Intraday Target 2 | 552.12 |
| Intraday Target 3 | 562.08333333333 |
| Intraday Target 4 | 569.77 |
| Intraday Target 5 | 579.73 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 559.80 (-0.91%) | 568.00 | 554.40 - 572.05 | 0.9187 times | Fri 14 August 2026 | 564.95 (4.04%) | 544.00 | 542.85 - 567.40 | 0.7905 times | Thu 13 August 2026 | 543.00 (-0.79%) | 547.35 | 540.10 - 558.25 | 0.4456 times | Wed 12 August 2026 | 547.35 (-1.93%) | 558.15 | 541.05 - 558.25 | 0.5749 times | Tue 11 August 2026 | 558.10 (-0.56%) | 563.85 | 553.60 - 569.00 | 1.2936 times | Mon 10 August 2026 | 561.25 (5.31%) | 532.00 | 530.00 - 568.00 | 3.3292 times | Fri 07 August 2026 | 532.95 (1.48%) | 525.60 | 520.80 - 540.60 | 0.9917 times | Thu 06 August 2026 | 525.20 (3.48%) | 507.55 | 503.05 - 529.90 | 0.8814 times | Wed 05 August 2026 | 507.55 (-0.85%) | 518.00 | 505.55 - 518.00 | 0.3357 times | Tue 04 August 2026 | 511.90 (-0.77%) | 519.00 | 504.05 - 519.15 | 0.4388 times | Mon 03 August 2026 | 515.85 (1.09%) | 512.50 | 503.15 - 517.70 | 0.4278 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 548.28 and 565.93
| Weekly Target 1 | 544.43 |
| Weekly Target 2 | 552.12 |
| Weekly Target 3 | 562.08333333333 |
| Weekly Target 4 | 569.77 |
| Weekly Target 5 | 579.73 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 559.80 (-0.91%) | 568.00 | 554.40 - 572.05 | 0.0906 times | Fri 14 August 2026 | 564.95 (6%) | 532.00 | 530.00 - 569.00 | 0.6345 times | Fri 07 August 2026 | 532.95 (4.44%) | 512.50 | 503.05 - 540.60 | 0.3033 times | Fri 31 July 2026 | 510.30 (-1.95%) | 522.00 | 488.25 - 551.90 | 0.8867 times | Fri 24 July 2026 | 520.45 (-3.36%) | 542.60 | 515.00 - 546.30 | 0.3158 times | Fri 17 July 2026 | 538.55 (4.84%) | 513.00 | 507.05 - 549.75 | 0.7559 times | Fri 10 July 2026 | 513.70 (2.27%) | 499.00 | 463.65 - 516.00 | 1.1595 times | Fri 03 July 2026 | 502.30 (15.39%) | 435.00 | 411.55 - 509.40 | 5.0886 times | Thu 25 June 2026 | 435.30 (-3.84%) | 453.00 | 429.75 - 454.90 | 0.4597 times | Fri 19 June 2026 | 452.70 (-1.98%) | 465.00 | 450.80 - 483.70 | 0.3056 times | Fri 12 June 2026 | 461.85 (-2.16%) | 469.00 | 444.50 - 469.15 | 0.1005 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 531.43 and 600.43
| Monthly Target 1 | 475.97 |
| Monthly Target 2 | 517.88 |
| Monthly Target 3 | 544.96666666667 |
| Monthly Target 4 | 586.88 |
| Monthly Target 5 | 613.97 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 559.80 (9.7%) | 512.50 | 503.05 - 572.05 | 0.6044 times | Fri 31 July 2026 | 510.30 (21.25%) | 425.20 | 424.15 - 551.90 | 4.6644 times | Tue 30 June 2026 | 420.85 (-16.09%) | 502.05 | 411.55 - 507.30 | 0.723 times | Fri 29 May 2026 | 501.55 (19.66%) | 422.75 | 420.40 - 514.50 | 0.9458 times | Thu 30 April 2026 | 419.15 (15.01%) | 371.00 | 368.85 - 453.80 | 0.3626 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.512 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 0.6242 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.627 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.3869 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.5497 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.6097 times |
Yearly price and charts SumitomoChem
Strong yearly Stock price targets for SumitomoChem SUMICHEM are 461.2 and 670.65
| Yearly Target 1 | 288.7 |
| Yearly Target 2 | 424.25 |
| Yearly Target 3 | 498.15 |
| Yearly Target 4 | 633.7 |
| Yearly Target 5 | 707.6 |
Yearly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 559.80 (18.85%) | 471.00 | 362.60 - 572.05 | 0.7893 times | Wed 31 December 2025 | 471.00 (-11.58%) | 533.95 | 432.20 - 665.00 | 0.8288 times | Tue 31 December 2024 | 532.70 (31.84%) | 405.40 | 336.10 - 628.30 | 1.4383 times | Fri 29 December 2023 | 404.05 (-17.24%) | 490.00 | 371.00 - 499.00 | 0.6558 times | Fri 30 December 2022 | 488.20 (26.46%) | 388.65 | 351.50 - 540.80 | 0.9231 times | Fri 31 December 2021 | 386.05 (31.96%) | 293.75 | 268.20 - 459.90 | 1.3209 times | Thu 31 December 2020 | 292.55 (0%) | 247.50 | 151.05 - 321.90 | 1.0438 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoChem
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 542.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 20 points
Upper Bollinger band is at 571 and lower is at 494, while middle bands are at 513 and 551
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumitomoChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SumitomoChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumitomoChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.44 and SumitomoChem SUMICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.
SumitomoChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 554.64 |
| 12 day DMA | 536.52 |
| 20 day DMA | 531.93 |
| 35 day DMA | 516.69 |
| 50 day DMA | 497.28 |
| 100 day DMA | 469.58 |
| 150 day DMA | 450.24 |
| 200 day DMA | 454.7 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.85 | 550.87 | 543.83 |
| 12 day EMA | 542.55 | 539.41 | 534.77 |
| 20 day EMA | 533.54 | 530.78 | 527.18 |
| 35 day EMA | 516.32 | 513.76 | 510.75 |
| 50 day EMA | 501.55 | 499.17 | 496.49 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.64 | 554.93 | 548.53 |
| 12 day SMA | 536.52 | 532.23 | 526.96 |
| 20 day SMA | 531.93 | 530.98 | 529.66 |
| 35 day SMA | 516.69 | 512.69 | 508.99 |
| 50 day SMA | 497.28 | 495.53 | 493.69 |
| 100 day SMA | 469.58 | 467.81 | 466.05 |
| 150 day SMA | 450.24 | 449.67 | 449.1 |
| 200 day SMA | 454.7 | 454.49 | 454.26 |
Fundamentals, profit and EPS of Sumitomo Chem SUMICHEM
EPS is 10.88 and PE is: 51.45
Last quarter profit: (March 2026 quarter) 110.61 crores (12.40%)
Debt: 53.02 in crores
Market capitalization: 21727.81
EPS is 10.64 and PE is: 52.61
Last quarter profit: (December 2025 quarter) 74.83 crores (2.27%)
Debt: 48.60 in crores
Market capitalization: 18700.50
Videos related to: SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
