Munafa Stock Market Course + Intraday & FNO calls 
SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMICHEM
- Forcast & Targets SUMICHEM
- SUMICHEM Experts view
- Tomorrow's Movement SUMICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoChem
Strong intraday Stock price targets for SumitomoChem are 423.8 and 443.6
| Intraday Target 1 | 420.17 |
| Intraday Target 2 | 427.43 |
| Intraday Target 3 | 439.96666666667 |
| Intraday Target 4 | 447.23 |
| Intraday Target 5 | 459.77 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 434.70 (-2.88%) | 452.50 | 432.70 - 452.50 | 0.6325 times | Thu 23 April 2026 | 447.60 (0.75%) | 446.40 | 442.15 - 453.80 | 0.8952 times | Wed 22 April 2026 | 444.25 (0.98%) | 442.00 | 437.75 - 453.35 | 1.3499 times | Tue 21 April 2026 | 439.95 (-1.41%) | 450.00 | 433.90 - 453.50 | 1.786 times | Mon 20 April 2026 | 446.25 (0.87%) | 443.10 | 429.15 - 447.90 | 1.7101 times | Fri 17 April 2026 | 442.40 (4.49%) | 429.70 | 426.60 - 444.70 | 1.3529 times | Thu 16 April 2026 | 423.40 (-1.31%) | 431.90 | 420.10 - 433.50 | 0.4821 times | Wed 15 April 2026 | 429.00 (1.61%) | 429.50 | 425.00 - 431.85 | 0.5855 times | Mon 13 April 2026 | 422.20 (0.86%) | 413.00 | 403.55 - 425.80 | 0.691 times | Fri 10 April 2026 | 418.60 (0.83%) | 422.60 | 414.80 - 422.60 | 0.5148 times | Thu 09 April 2026 | 415.15 (1.16%) | 409.00 | 405.75 - 417.35 | 1.2727 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 419.6 and 444.25
| Weekly Target 1 | 414.57 |
| Weekly Target 2 | 424.63 |
| Weekly Target 3 | 439.21666666667 |
| Weekly Target 4 | 449.28 |
| Weekly Target 5 | 463.87 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 434.70 (-1.74%) | 443.10 | 429.15 - 453.80 | 1.2795 times | Fri 17 April 2026 | 442.40 (5.69%) | 413.00 | 403.55 - 444.70 | 0.6247 times | Fri 10 April 2026 | 418.60 (9.21%) | 383.95 | 376.20 - 422.60 | 0.8755 times | Thu 02 April 2026 | 383.30 (2.31%) | 372.85 | 362.60 - 385.50 | 0.546 times | Fri 27 March 2026 | 374.65 (-3.19%) | 383.00 | 368.90 - 388.50 | 1.3503 times | Fri 20 March 2026 | 387.00 (1.51%) | 379.75 | 370.05 - 398.20 | 1.7125 times | Fri 13 March 2026 | 381.25 (-3.54%) | 392.50 | 376.60 - 398.80 | 1.0363 times | Fri 06 March 2026 | 395.25 (-1.47%) | 381.05 | 380.60 - 401.00 | 0.6528 times | Fri 27 February 2026 | 401.15 (-1.4%) | 406.15 | 396.00 - 415.00 | 1.1449 times | Fri 20 February 2026 | 406.85 (-0.05%) | 407.45 | 401.45 - 415.05 | 0.7775 times | Fri 13 February 2026 | 407.05 (-0.8%) | 410.35 | 404.00 - 443.10 | 2.5549 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 401.78 and 486.73
| Monthly Target 1 | 334.17 |
| Monthly Target 2 | 384.43 |
| Monthly Target 3 | 419.11666666667 |
| Monthly Target 4 | 469.38 |
| Monthly Target 5 | 504.07 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 434.70 (19.28%) | 371.00 | 368.85 - 453.80 | 0.4377 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.7314 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 0.8916 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.8956 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.5526 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.7852 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.871 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 0.8978 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.358 times | Thu 31 July 2025 | 648.70 (22.49%) | 532.00 | 514.00 - 663.50 | 2.5791 times | Mon 30 June 2025 | 529.60 (4.51%) | 508.00 | 486.35 - 531.00 | 0.8069 times |
Yearly price and charts SumitomoChem
Strong yearly Stock price targets for SumitomoChem SUMICHEM are 339.1 and 458.2
| Yearly Target 1 | 307.23 |
| Yearly Target 2 | 370.97 |
| Yearly Target 3 | 426.33333333333 |
| Yearly Target 4 | 490.07 |
| Yearly Target 5 | 545.43 |
Yearly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 434.70 (-7.71%) | 471.00 | 362.60 - 481.70 | 0.1974 times | Wed 31 December 2025 | 471.00 (-11.58%) | 533.95 | 432.20 - 665.00 | 0.9078 times | Tue 31 December 2024 | 532.70 (31.84%) | 405.40 | 336.10 - 628.30 | 1.5753 times | Fri 29 December 2023 | 404.05 (-17.24%) | 490.00 | 371.00 - 499.00 | 0.7183 times | Fri 30 December 2022 | 488.20 (26.46%) | 388.65 | 351.50 - 540.80 | 1.0111 times | Fri 31 December 2021 | 386.05 (31.96%) | 293.75 | 268.20 - 459.90 | 1.4468 times | Thu 31 December 2020 | 292.55 (0%) | 247.50 | 151.05 - 321.90 | 1.1433 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoChem
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 429.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 27 points
Upper Bollinger band is at 465 and lower is at 359, while middle bands are at 385 and 439
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SumitomoChem in short term and the buy signal is strong.
SumitomoChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoChem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SumitomoChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.53 and SumitomoChem SUMICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.
SumitomoChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 442.55 |
| 12 day DMA | 431.16 |
| 20 day DMA | 411.53 |
| 35 day DMA | 401.74 |
| 50 day DMA | 404.52 |
| 100 day DMA | 424.73 |
| 150 day DMA | 454.14 |
| 200 day DMA | 486.12 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.28 | 441.57 | 438.56 |
| 12 day EMA | 429.52 | 428.58 | 425.12 |
| 20 day EMA | 420.4 | 418.9 | 415.88 |
| 35 day EMA | 414.14 | 412.93 | 410.89 |
| 50 day EMA | 409.47 | 408.44 | 406.84 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.55 | 444.09 | 439.25 |
| 12 day SMA | 431.16 | 427.7 | 423.3 |
| 20 day SMA | 411.53 | 408.55 | 405.52 |
| 35 day SMA | 401.74 | 400.78 | 399.55 |
| 50 day SMA | 404.52 | 404.03 | 403.48 |
| 100 day SMA | 424.73 | 424.94 | 424.98 |
| 150 day SMA | 454.14 | 454.94 | 455.76 |
| 200 day SMA | 486.12 | 486.57 | 486.93 |
Fundamentals, profit and EPS of Sumitomo Chem SUMICHEM
EPS is 10.64 and PE is: 40.86
Last quarter profit: (December 2025 quarter) 74.83 crores (2.27%)
Debt: 48.60 in crores
Market capitalization: 18700.50
EPS is 10.83 and PE is: 40.14
Last quarter profit: (September 2025 quarter) 177.90 crores (-6.78%)
Debt: 48.60 in crores
Market capitalization: 22626.36
Videos related to: SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
