Munafa Stock Market Course + Intraday & FNO calls 
SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMICHEM
- Forcast & Targets SUMICHEM
- SUMICHEM Experts view
- Tomorrow's Movement SUMICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoChem
Strong intraday Stock price targets for SumitomoChem are 553.9 and 578.45
| Intraday Target 1 | 533.85 |
| Intraday Target 2 | 549.4 |
| Intraday Target 3 | 558.4 |
| Intraday Target 4 | 573.95 |
| Intraday Target 5 | 582.95 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 564.95 (4.04%) | 544.00 | 542.85 - 567.40 | 0.8313 times | Thu 13 August 2026 | 543.00 (-0.79%) | 547.35 | 540.10 - 558.25 | 0.4686 times | Wed 12 August 2026 | 547.35 (-1.93%) | 558.15 | 541.05 - 558.25 | 0.6045 times | Tue 11 August 2026 | 558.10 (-0.56%) | 563.85 | 553.60 - 569.00 | 1.3603 times | Mon 10 August 2026 | 561.25 (5.31%) | 532.00 | 530.00 - 568.00 | 3.5011 times | Fri 07 August 2026 | 532.95 (1.48%) | 525.60 | 520.80 - 540.60 | 1.0429 times | Thu 06 August 2026 | 525.20 (3.48%) | 507.55 | 503.05 - 529.90 | 0.9269 times | Wed 05 August 2026 | 507.55 (-0.85%) | 518.00 | 505.55 - 518.00 | 0.353 times | Tue 04 August 2026 | 511.90 (-0.77%) | 519.00 | 504.05 - 519.15 | 0.4614 times | Mon 03 August 2026 | 515.85 (1.09%) | 512.50 | 503.15 - 517.70 | 0.4499 times | Fri 31 July 2026 | 510.30 (0.37%) | 513.00 | 502.10 - 514.05 | 1.0052 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 547.48 and 586.48
| Weekly Target 1 | 515.65 |
| Weekly Target 2 | 540.3 |
| Weekly Target 3 | 554.65 |
| Weekly Target 4 | 579.3 |
| Weekly Target 5 | 593.65 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 564.95 (6%) | 532.00 | 530.00 - 569.00 | 0.6338 times | Fri 07 August 2026 | 532.95 (4.44%) | 512.50 | 503.05 - 540.60 | 0.303 times | Fri 31 July 2026 | 510.30 (-1.95%) | 522.00 | 488.25 - 551.90 | 0.8858 times | Fri 24 July 2026 | 520.45 (-3.36%) | 542.60 | 515.00 - 546.30 | 0.3154 times | Fri 17 July 2026 | 538.55 (4.84%) | 513.00 | 507.05 - 549.75 | 0.7551 times | Fri 10 July 2026 | 513.70 (2.27%) | 499.00 | 463.65 - 516.00 | 1.1583 times | Fri 03 July 2026 | 502.30 (15.39%) | 435.00 | 411.55 - 509.40 | 5.0836 times | Thu 25 June 2026 | 435.30 (-3.84%) | 453.00 | 429.75 - 454.90 | 0.4592 times | Fri 19 June 2026 | 452.70 (-1.98%) | 465.00 | 450.80 - 483.70 | 0.3053 times | Fri 12 June 2026 | 461.85 (-2.16%) | 469.00 | 444.50 - 469.15 | 0.1004 times | Fri 05 June 2026 | 472.05 (-5.88%) | 502.05 | 467.80 - 507.30 | 0.0937 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 534 and 599.95
| Monthly Target 1 | 479.72 |
| Monthly Target 2 | 522.33 |
| Monthly Target 3 | 545.66666666667 |
| Monthly Target 4 | 588.28 |
| Monthly Target 5 | 611.62 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 564.95 (10.71%) | 512.50 | 503.05 - 569.00 | 0.5541 times | Fri 31 July 2026 | 510.30 (21.25%) | 425.20 | 424.15 - 551.90 | 4.6894 times | Tue 30 June 2026 | 420.85 (-16.09%) | 502.05 | 411.55 - 507.30 | 0.7269 times | Fri 29 May 2026 | 501.55 (19.66%) | 422.75 | 420.40 - 514.50 | 0.9509 times | Thu 30 April 2026 | 419.15 (15.01%) | 371.00 | 368.85 - 453.80 | 0.3645 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.5148 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 0.6275 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.6303 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.389 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.5526 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.613 times |
Yearly price and charts SumitomoChem
Strong yearly Stock price targets for SumitomoChem SUMICHEM are 463.78 and 670.18
| Yearly Target 1 | 292.45 |
| Yearly Target 2 | 428.7 |
| Yearly Target 3 | 498.85 |
| Yearly Target 4 | 635.1 |
| Yearly Target 5 | 705.25 |
Yearly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 564.95 (19.95%) | 471.00 | 362.60 - 569.00 | 0.7852 times | Wed 31 December 2025 | 471.00 (-11.58%) | 533.95 | 432.20 - 665.00 | 0.8293 times | Tue 31 December 2024 | 532.70 (31.84%) | 405.40 | 336.10 - 628.30 | 1.4392 times | Fri 29 December 2023 | 404.05 (-17.24%) | 490.00 | 371.00 - 499.00 | 0.6563 times | Fri 30 December 2022 | 488.20 (26.46%) | 388.65 | 351.50 - 540.80 | 0.9237 times | Fri 31 December 2021 | 386.05 (31.96%) | 293.75 | 268.20 - 459.90 | 1.3218 times | Thu 31 December 2020 | 292.55 (0%) | 247.50 | 151.05 - 321.90 | 1.0445 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoChem
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 539.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 555.55
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 531 and price is deviating by 19 points
Upper Bollinger band is at 568 and lower is at 495, while middle bands are at 513 and 550
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumitomoChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitomoChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.93 and SumitomoChem SUMICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.
SumitomoChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 554.93 |
| 12 day DMA | 532.23 |
| 20 day DMA | 530.98 |
| 35 day DMA | 512.69 |
| 50 day DMA | 495.53 |
| 100 day DMA | 467.81 |
| 150 day DMA | 449.67 |
| 200 day DMA | 454.49 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.87 | 543.83 | 544.24 |
| 12 day EMA | 539.41 | 534.77 | 533.28 |
| 20 day EMA | 530.78 | 527.18 | 525.52 |
| 35 day EMA | 514.64 | 511.68 | 509.84 |
| 50 day EMA | 500.59 | 497.96 | 496.12 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.93 | 548.53 | 544.97 |
| 12 day SMA | 532.23 | 526.96 | 525.75 |
| 20 day SMA | 530.98 | 529.66 | 529.53 |
| 35 day SMA | 512.69 | 508.99 | 506.22 |
| 50 day SMA | 495.53 | 493.69 | 492.49 |
| 100 day SMA | 467.81 | 466.05 | 464.47 |
| 150 day SMA | 449.67 | 449.1 | 448.6 |
| 200 day SMA | 454.49 | 454.26 | 454.19 |
Fundamentals, profit and EPS of Sumitomo Chem SUMICHEM
EPS is 10.88 and PE is: 51.93
Last quarter profit: (March 2026 quarter) 110.61 crores (12.40%)
Debt: 53.02 in crores
Market capitalization: 21727.81
EPS is 10.64 and PE is: 53.1
Last quarter profit: (December 2025 quarter) 74.83 crores (2.27%)
Debt: 48.60 in crores
Market capitalization: 18700.50
Videos related to: SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
