Munafa Stock Market Course + Intraday & FNO calls 
SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMICHEM
- Forcast & Targets SUMICHEM
- SUMICHEM Experts view
- Tomorrow's Movement SUMICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoChem
Strong intraday Stock price targets for SumitomoChem are 402.43 and 408.58
| Intraday Target 1 | 400.95 |
| Intraday Target 2 | 403.9 |
| Intraday Target 3 | 407.1 |
| Intraday Target 4 | 410.05 |
| Intraday Target 5 | 413.25 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 406.85 (-0.84%) | 410.30 | 404.15 - 410.30 | 0.2892 times | Thu 19 February 2026 | 410.30 (-0.87%) | 413.90 | 406.20 - 415.05 | 0.2979 times | Wed 18 February 2026 | 413.90 (0.72%) | 412.95 | 407.80 - 415.00 | 0.8815 times | Tue 17 February 2026 | 410.95 (0.64%) | 406.40 | 401.45 - 413.90 | 0.6278 times | Mon 16 February 2026 | 408.35 (0.32%) | 407.45 | 402.00 - 410.95 | 0.2368 times | Fri 13 February 2026 | 407.05 (-1.63%) | 413.80 | 404.00 - 413.80 | 0.8044 times | Thu 12 February 2026 | 413.80 (-2.81%) | 425.75 | 412.00 - 426.30 | 0.4862 times | Wed 11 February 2026 | 425.75 (0.75%) | 420.55 | 420.55 - 443.10 | 2.4386 times | Tue 10 February 2026 | 422.60 (0.15%) | 425.00 | 414.80 - 427.95 | 0.8626 times | Mon 09 February 2026 | 421.95 (2.83%) | 410.35 | 408.90 - 424.70 | 3.0751 times | Fri 06 February 2026 | 410.35 (-2.3%) | 421.85 | 405.10 - 421.85 | 2.0637 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 397.35 and 410.95
| Weekly Target 1 | 394.18 |
| Weekly Target 2 | 400.52 |
| Weekly Target 3 | 407.78333333333 |
| Weekly Target 4 | 414.12 |
| Weekly Target 5 | 421.38 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 406.85 (-0.05%) | 407.45 | 401.45 - 415.05 | 0.5736 times | Fri 13 February 2026 | 407.05 (-0.8%) | 410.35 | 404.00 - 443.10 | 1.885 times | Fri 06 February 2026 | 410.35 (0.17%) | 410.00 | 405.10 - 440.00 | 1.2419 times | Fri 30 January 2026 | 409.65 (-2.2%) | 415.00 | 396.20 - 425.90 | 2.57 times | Fri 23 January 2026 | 418.85 (-2.74%) | 430.00 | 410.45 - 442.95 | 0.7473 times | Fri 16 January 2026 | 430.65 (-2.32%) | 442.00 | 428.00 - 444.95 | 0.5265 times | Fri 09 January 2026 | 440.90 (-5.93%) | 469.00 | 439.20 - 481.70 | 0.6139 times | Fri 02 January 2026 | 468.70 (1.44%) | 461.95 | 457.85 - 475.95 | 0.4891 times | Fri 26 December 2025 | 462.05 (4.39%) | 445.15 | 445.15 - 463.60 | 0.3853 times | Fri 19 December 2025 | 442.60 (-3.14%) | 456.00 | 432.20 - 462.95 | 0.9675 times | Fri 12 December 2025 | 456.95 (-1.78%) | 466.90 | 447.00 - 466.90 | 0.465 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 383.33 and 424.98
| Monthly Target 1 | 375.48 |
| Monthly Target 2 | 391.17 |
| Monthly Target 3 | 417.13333333333 |
| Monthly Target 4 | 432.82 |
| Monthly Target 5 | 458.78 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 406.85 (-0.68%) | 410.00 | 401.45 - 443.10 | 0.6992 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.8626 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.5323 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.7563 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.8389 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 0.8648 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.308 times | Thu 31 July 2025 | 648.70 (22.49%) | 532.00 | 514.00 - 663.50 | 2.4843 times | Mon 30 June 2025 | 529.60 (4.51%) | 508.00 | 486.35 - 531.00 | 0.7772 times | Fri 30 May 2025 | 506.75 (-0.36%) | 510.00 | 495.05 - 549.30 | 0.8763 times | Wed 30 April 2025 | 508.60 (-9.07%) | 550.05 | 496.35 - 579.45 | 1.165 times |
Yearly price and charts SumitomoChem
Strong yearly Stock price targets for SumitomoChem SUMICHEM are 358.78 and 444.28
| Yearly Target 1 | 342.75 |
| Yearly Target 2 | 374.8 |
| Yearly Target 3 | 428.25 |
| Yearly Target 4 | 460.3 |
| Yearly Target 5 | 513.75 |
Yearly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 406.85 (-13.62%) | 471.00 | 396.20 - 481.70 | 0.1097 times | Wed 31 December 2025 | 471.00 (-11.58%) | 533.95 | 432.20 - 665.00 | 0.9195 times | Tue 31 December 2024 | 532.70 (31.84%) | 405.40 | 336.10 - 628.30 | 1.5956 times | Fri 29 December 2023 | 404.05 (-17.24%) | 490.00 | 371.00 - 499.00 | 0.7276 times | Fri 30 December 2022 | 488.20 (26.46%) | 388.65 | 351.50 - 540.80 | 1.0241 times | Fri 31 December 2021 | 386.05 (31.96%) | 293.75 | 268.20 - 459.90 | 1.4654 times | Thu 31 December 2020 | 292.55 (0%) | 247.50 | 151.05 - 321.90 | 1.158 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoChem
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 413.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 8 points
Upper Bollinger band is at 429 and lower is at 400, while middle bands are at 407 and 422
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitomoChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SumitomoChem in short term but the buy signal is initial and weak.
SumitomoChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumitomoChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.83 and SumitomoChem SUMICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.
SumitomoChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 410.07 |
| 12 day DMA | 414.32 |
| 20 day DMA | 413.84 |
| 35 day DMA | 425.95 |
| 50 day DMA | 435.49 |
| 100 day DMA | 463.93 |
| 150 day DMA | 504.32 |
| 200 day DMA | 508.58 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.26 | 411.96 | 412.79 |
| 12 day EMA | 413.37 | 414.56 | 415.34 |
| 20 day EMA | 417.05 | 418.12 | 418.94 |
| 35 day EMA | 425.65 | 426.76 | 427.73 |
| 50 day EMA | 434.87 | 436.01 | 437.06 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.07 | 410.11 | 410.81 |
| 12 day SMA | 414.32 | 416.15 | 417.16 |
| 20 day SMA | 413.84 | 414.44 | 415.9 |
| 35 day SMA | 425.95 | 427.74 | 429.47 |
| 50 day SMA | 435.49 | 436.48 | 437.36 |
| 100 day SMA | 463.93 | 465.21 | 466.67 |
| 150 day SMA | 504.32 | 505.52 | 506.55 |
| 200 day SMA | 508.58 | 509.14 | 509.59 |
Fundamentals, profit and EPS of Sumitomo Chem SUMICHEM
EPS is 10.83 and PE is: 37.57
Last quarter profit: (September 2025 quarter) 177.90 crores (-6.78%)
Debt: 48.60 in crores
Market capitalization: 22626.36
EPS is 11.09 and PE is: 36.69
Last quarter profit: (June 2025 quarter) 179.81 crores (40.05%)
Debt: 44.99 in crores
Market capitalization: 28264.12
Videos related to: SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
