Munafa Stock Market Course + Intraday & FNO calls 
SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMICHEM
- Forcast & Targets SUMICHEM
- SUMICHEM Experts view
- Tomorrow's Movement SUMICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoChem
Strong intraday Stock price targets for SumitomoChem are 453.68 and 464.58
| Intraday Target 1 | 451.52 |
| Intraday Target 2 | 455.83 |
| Intraday Target 3 | 462.41666666667 |
| Intraday Target 4 | 466.73 |
| Intraday Target 5 | 473.32 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 460.15 (-2.52%) | 469.00 | 458.10 - 469.00 | 0.4624 times | Fri 05 June 2026 | 472.05 (-0.22%) | 474.95 | 467.80 - 475.75 | 0.2842 times | Thu 04 June 2026 | 473.10 (-2.01%) | 477.80 | 470.00 - 482.65 | 0.2768 times | Wed 03 June 2026 | 482.80 (-1.01%) | 487.70 | 472.50 - 488.00 | 0.248 times | Tue 02 June 2026 | 487.75 (1.27%) | 475.00 | 472.35 - 491.85 | 0.4366 times | Mon 01 June 2026 | 481.65 (-3.97%) | 502.05 | 478.35 - 507.30 | 0.5883 times | Fri 29 May 2026 | 501.55 (1.22%) | 500.00 | 485.00 - 509.95 | 2.2069 times | Wed 27 May 2026 | 495.50 (1.32%) | 489.05 | 467.00 - 501.30 | 1.9081 times | Tue 26 May 2026 | 489.05 (2.17%) | 482.95 | 478.95 - 492.95 | 1.2473 times | Mon 25 May 2026 | 478.65 (2.01%) | 472.95 | 466.90 - 482.40 | 2.3414 times | Fri 22 May 2026 | 469.20 (-0.9%) | 473.45 | 467.05 - 479.55 | 0.6814 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 453.68 and 464.58
| Weekly Target 1 | 451.52 |
| Weekly Target 2 | 455.83 |
| Weekly Target 3 | 462.41666666667 |
| Weekly Target 4 | 466.73 |
| Weekly Target 5 | 473.32 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 460.15 (-2.52%) | 469.00 | 458.10 - 469.00 | 0.1028 times | Fri 05 June 2026 | 472.05 (-5.88%) | 502.05 | 467.80 - 507.30 | 0.4077 times | Fri 29 May 2026 | 501.55 (6.89%) | 472.95 | 466.90 - 509.95 | 1.7126 times | Fri 22 May 2026 | 469.20 (2.28%) | 456.00 | 444.95 - 479.55 | 1.1609 times | Fri 15 May 2026 | 458.75 (-5.52%) | 485.55 | 441.70 - 485.55 | 0.9417 times | Fri 08 May 2026 | 485.55 (15.84%) | 422.75 | 420.40 - 514.50 | 3.1772 times | Thu 30 April 2026 | 419.15 (-3.58%) | 438.00 | 416.10 - 447.60 | 0.4151 times | Fri 24 April 2026 | 434.70 (-1.74%) | 443.10 | 429.15 - 453.80 | 0.9584 times | Fri 17 April 2026 | 442.40 (5.69%) | 413.00 | 403.55 - 444.70 | 0.4679 times | Fri 10 April 2026 | 418.60 (9.21%) | 383.95 | 376.20 - 422.60 | 0.6558 times | Thu 02 April 2026 | 383.30 (2.31%) | 372.85 | 362.60 - 385.50 | 0.409 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 434.53 and 483.73
| Monthly Target 1 | 425.98 |
| Monthly Target 2 | 443.07 |
| Monthly Target 3 | 475.18333333333 |
| Monthly Target 4 | 492.27 |
| Monthly Target 5 | 524.38 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 460.15 (-8.25%) | 502.05 | 458.10 - 507.30 | 0.1299 times | Fri 29 May 2026 | 501.55 (19.66%) | 422.75 | 420.40 - 514.50 | 1.7794 times | Thu 30 April 2026 | 419.15 (15.01%) | 371.00 | 368.85 - 453.80 | 0.6821 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.9633 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 1.1743 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 1.1795 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.7278 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 1.0341 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 1.1471 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 1.1824 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.7885 times |
Yearly price and charts SumitomoChem
Strong yearly Stock price targets for SumitomoChem SUMICHEM are 335.43 and 487.33
| Yearly Target 1 | 293.85 |
| Yearly Target 2 | 377 |
| Yearly Target 3 | 445.75 |
| Yearly Target 4 | 528.9 |
| Yearly Target 5 | 597.65 |
Yearly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 460.15 (-2.3%) | 471.00 | 362.60 - 514.50 | 0.2953 times | Wed 31 December 2025 | 471.00 (-11.58%) | 533.95 | 432.20 - 665.00 | 0.8947 times | Tue 31 December 2024 | 532.70 (31.84%) | 405.40 | 336.10 - 628.30 | 1.5527 times | Fri 29 December 2023 | 404.05 (-17.24%) | 490.00 | 371.00 - 499.00 | 0.708 times | Fri 30 December 2022 | 488.20 (26.46%) | 388.65 | 351.50 - 540.80 | 0.9965 times | Fri 31 December 2021 | 386.05 (31.96%) | 293.75 | 268.20 - 459.90 | 1.426 times | Thu 31 December 2020 | 292.55 (0%) | 247.50 | 151.05 - 321.90 | 1.1269 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoChem
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 475.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 16 points
Upper Bollinger band is at 502 and lower is at 442, while middle bands are at 457 and 487
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SumitomoChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SumitomoChem in short term but the sell signal is initial and weak.
SumitomoChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitomoChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.7 and SumitomoChem SUMICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.
SumitomoChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 475.17 |
| 12 day DMA | 480.41 |
| 20 day DMA | 471.18 |
| 35 day DMA | 463.33 |
| 50 day DMA | 443.35 |
| 100 day DMA | 426.73 |
| 150 day DMA | 440.12 |
| 200 day DMA | 469.08 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.25 | 478.3 | 481.43 |
| 12 day EMA | 475.09 | 477.8 | 478.85 |
| 20 day EMA | 470.95 | 472.09 | 472.09 |
| 35 day EMA | 456.34 | 456.12 | 455.18 |
| 50 day EMA | 441.7 | 440.95 | 439.68 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.17 | 479.47 | 485.37 |
| 12 day SMA | 480.41 | 480.46 | 480.2 |
| 20 day SMA | 471.18 | 472.45 | 473.79 |
| 35 day SMA | 463.33 | 462.28 | 461.05 |
| 50 day SMA | 443.35 | 441.88 | 440.09 |
| 100 day SMA | 426.73 | 426.73 | 426.74 |
| 150 day SMA | 440.12 | 440.51 | 440.81 |
| 200 day SMA | 469.08 | 469.75 | 470.3 |
Fundamentals, profit and EPS of Sumitomo Chem SUMICHEM
EPS is 10.64 and PE is: 43.25
Last quarter profit: (December 2025 quarter) 74.83 crores (2.27%)
Debt: 48.60 in crores
Market capitalization: 18700.50
EPS is 10.83 and PE is: 42.49
Last quarter profit: (September 2025 quarter) 177.90 crores (-6.78%)
Debt: 48.60 in crores
Market capitalization: 22626.36
Videos related to: SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
