ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitomoChem

Strong intraday Stock price targets for SumitomoChem are 548.28 and 565.93

Intraday Target 1544.43
Intraday Target 2552.12
Intraday Target 3562.08333333333
Intraday Target 4569.77
Intraday Target 5579.73

Daily price and volume Sumitomo Chem

Date Closing Open Range Volume
Mon 17 August 2026 559.80 (-0.91%) 568.00 554.40 - 572.05 0.9187 times
Fri 14 August 2026 564.95 (4.04%) 544.00 542.85 - 567.40 0.7905 times
Thu 13 August 2026 543.00 (-0.79%) 547.35 540.10 - 558.25 0.4456 times
Wed 12 August 2026 547.35 (-1.93%) 558.15 541.05 - 558.25 0.5749 times
Tue 11 August 2026 558.10 (-0.56%) 563.85 553.60 - 569.00 1.2936 times
Mon 10 August 2026 561.25 (5.31%) 532.00 530.00 - 568.00 3.3292 times
Fri 07 August 2026 532.95 (1.48%) 525.60 520.80 - 540.60 0.9917 times
Thu 06 August 2026 525.20 (3.48%) 507.55 503.05 - 529.90 0.8814 times
Wed 05 August 2026 507.55 (-0.85%) 518.00 505.55 - 518.00 0.3357 times
Tue 04 August 2026 511.90 (-0.77%) 519.00 504.05 - 519.15 0.4388 times
Mon 03 August 2026 515.85 (1.09%) 512.50 503.15 - 517.70 0.4278 times

 Daily chart SumitomoChem

Weekly price and charts SumitomoChem

Strong weekly Stock price targets for SumitomoChem SUMICHEM are 548.28 and 565.93

Weekly Target 1544.43
Weekly Target 2552.12
Weekly Target 3562.08333333333
Weekly Target 4569.77
Weekly Target 5579.73

Weekly price and volumes for Sumitomo Chem

Date Closing Open Range Volume
Mon 17 August 2026 559.80 (-0.91%) 568.00 554.40 - 572.05 0.0906 times
Fri 14 August 2026 564.95 (6%) 532.00 530.00 - 569.00 0.6345 times
Fri 07 August 2026 532.95 (4.44%) 512.50 503.05 - 540.60 0.3033 times
Fri 31 July 2026 510.30 (-1.95%) 522.00 488.25 - 551.90 0.8867 times
Fri 24 July 2026 520.45 (-3.36%) 542.60 515.00 - 546.30 0.3158 times
Fri 17 July 2026 538.55 (4.84%) 513.00 507.05 - 549.75 0.7559 times
Fri 10 July 2026 513.70 (2.27%) 499.00 463.65 - 516.00 1.1595 times
Fri 03 July 2026 502.30 (15.39%) 435.00 411.55 - 509.40 5.0886 times
Thu 25 June 2026 435.30 (-3.84%) 453.00 429.75 - 454.90 0.4597 times
Fri 19 June 2026 452.70 (-1.98%) 465.00 450.80 - 483.70 0.3056 times
Fri 12 June 2026 461.85 (-2.16%) 469.00 444.50 - 469.15 0.1005 times

 weekly chart SumitomoChem

Monthly price and charts SumitomoChem

Strong monthly Stock price targets for SumitomoChem SUMICHEM are 531.43 and 600.43

Monthly Target 1475.97
Monthly Target 2517.88
Monthly Target 3544.96666666667
Monthly Target 4586.88
Monthly Target 5613.97

Monthly price and volumes Sumitomo Chem

Date Closing Open Range Volume
Mon 17 August 2026 559.80 (9.7%) 512.50 503.05 - 572.05 0.6044 times
Fri 31 July 2026 510.30 (21.25%) 425.20 424.15 - 551.90 4.6644 times
Tue 30 June 2026 420.85 (-16.09%) 502.05 411.55 - 507.30 0.723 times
Fri 29 May 2026 501.55 (19.66%) 422.75 420.40 - 514.50 0.9458 times
Thu 30 April 2026 419.15 (15.01%) 371.00 368.85 - 453.80 0.3626 times
Mon 30 March 2026 364.45 (-9.15%) 381.05 362.60 - 401.00 0.512 times
Fri 27 February 2026 401.15 (-2.07%) 410.00 396.00 - 443.10 0.6242 times
Fri 30 January 2026 409.65 (-13.03%) 471.00 396.20 - 481.70 0.627 times
Wed 31 December 2025 471.00 (1.07%) 465.20 432.20 - 475.95 0.3869 times
Fri 28 November 2025 466.00 (-7.21%) 504.00 442.95 - 512.00 0.5497 times
Fri 31 October 2025 502.20 (-5.82%) 534.00 501.00 - 549.00 0.6097 times

 monthly chart SumitomoChem

Yearly price and charts SumitomoChem

Strong yearly Stock price targets for SumitomoChem SUMICHEM are 461.2 and 670.65

Yearly Target 1288.7
Yearly Target 2424.25
Yearly Target 3498.15
Yearly Target 4633.7
Yearly Target 5707.6

Yearly price and volumes Sumitomo Chem

Date Closing Open Range Volume
Mon 17 August 2026 559.80 (18.85%) 471.00 362.60 - 572.05 0.7893 times
Wed 31 December 2025 471.00 (-11.58%) 533.95 432.20 - 665.00 0.8288 times
Tue 31 December 2024 532.70 (31.84%) 405.40 336.10 - 628.30 1.4383 times
Fri 29 December 2023 404.05 (-17.24%) 490.00 371.00 - 499.00 0.6558 times
Fri 30 December 2022 488.20 (26.46%) 388.65 351.50 - 540.80 0.9231 times
Fri 31 December 2021 386.05 (31.96%) 293.75 268.20 - 459.90 1.3209 times
Thu 31 December 2020 292.55 (0%) 247.50 151.05 - 321.90 1.0438 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of SumitomoChem

Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 542.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 532 and price is deviating by 20 points

Upper Bollinger band is at 571 and lower is at 494, while middle bands are at 513 and 551

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumitomoChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SumitomoChem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitomoChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SumitomoChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SumitomoChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.44 and SumitomoChem SUMICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.

SumitomoChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM

DMA (daily moving average) of Sumitomo Chem SUMICHEM

DMA period DMA value
5 day DMA 554.64
12 day DMA 536.52
20 day DMA 531.93
35 day DMA 516.69
50 day DMA 497.28
100 day DMA 469.58
150 day DMA 450.24
200 day DMA 454.7

EMA (exponential moving average) of Sumitomo Chem SUMICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA553.85550.87543.83
12 day EMA542.55539.41534.77
20 day EMA533.54530.78527.18
35 day EMA516.32513.76510.75
50 day EMA501.55499.17496.49

SMA (simple moving average) of Sumitomo Chem SUMICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA554.64554.93548.53
12 day SMA536.52532.23526.96
20 day SMA531.93530.98529.66
35 day SMA516.69512.69508.99
50 day SMA497.28495.53493.69
100 day SMA469.58467.81466.05
150 day SMA450.24449.67449.1
200 day SMA454.7454.49454.26

Fundamentals, profit and EPS of Sumitomo Chem SUMICHEM

EPS is 10.88 and PE is: 51.45

Last quarter profit: (March 2026 quarter) 110.61 crores (12.40%)

Debt: 53.02 in crores

Market capitalization: 21727.81

EPS is 10.64 and PE is: 52.61

Last quarter profit: (December 2025 quarter) 74.83 crores (2.27%)

Debt: 48.60 in crores

Market capitalization: 18700.50

Videos related to: SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top