Munafa Stock Market Course + Intraday & FNO calls 
SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMICHEM
- Forcast & Targets SUMICHEM
- SUMICHEM Experts view
- Tomorrow's Movement SUMICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoChem
Strong intraday Stock price targets for SumitomoChem are 464.25 and 470.25
| Intraday Target 1 | 462.5 |
| Intraday Target 2 | 466 |
| Intraday Target 3 | 468.5 |
| Intraday Target 4 | 472 |
| Intraday Target 5 | 474.5 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 469.50 (-0.32%) | 471.00 | 465.00 - 471.00 | 0.4612 times | Wed 31 December 2025 | 471.00 (1.63%) | 463.00 | 462.60 - 471.90 | 0.5781 times | Tue 30 December 2025 | 463.45 (-0.26%) | 464.65 | 458.70 - 475.95 | 1.7113 times | Mon 29 December 2025 | 464.65 (0.56%) | 461.95 | 457.85 - 466.85 | 0.8162 times | Fri 26 December 2025 | 462.05 (0.63%) | 459.20 | 455.85 - 463.60 | 0.5185 times | Wed 24 December 2025 | 459.15 (-0.21%) | 461.00 | 455.20 - 462.60 | 0.7785 times | Tue 23 December 2025 | 460.10 (1.12%) | 457.80 | 450.55 - 461.75 | 0.9448 times | Mon 22 December 2025 | 455.00 (2.8%) | 445.15 | 445.15 - 456.70 | 0.8953 times | Fri 19 December 2025 | 442.60 (-1.02%) | 447.00 | 432.20 - 447.80 | 2.1522 times | Thu 18 December 2025 | 447.15 (-0.35%) | 451.90 | 444.80 - 451.90 | 1.144 times | Wed 17 December 2025 | 448.70 (-1.57%) | 456.45 | 446.00 - 457.60 | 2.1413 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 463.68 and 481.78
| Weekly Target 1 | 449.67 |
| Weekly Target 2 | 459.58 |
| Weekly Target 3 | 467.76666666667 |
| Weekly Target 4 | 477.68 |
| Weekly Target 5 | 485.87 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 469.50 (1.61%) | 461.95 | 457.85 - 475.95 | 0.489 times | Fri 26 December 2025 | 462.05 (4.39%) | 445.15 | 445.15 - 463.60 | 0.4301 times | Fri 19 December 2025 | 442.60 (-3.14%) | 456.00 | 432.20 - 462.95 | 1.0801 times | Fri 12 December 2025 | 456.95 (-1.78%) | 466.90 | 447.00 - 466.90 | 0.5191 times | Fri 05 December 2025 | 465.25 (-0.16%) | 465.20 | 453.65 - 475.05 | 0.6899 times | Fri 28 November 2025 | 466.00 (3.17%) | 455.00 | 442.95 - 471.00 | 0.879 times | Fri 21 November 2025 | 451.70 (-2.82%) | 467.95 | 448.90 - 472.15 | 0.7828 times | Fri 14 November 2025 | 464.80 (-2.18%) | 478.95 | 460.15 - 481.20 | 1.3765 times | Fri 07 November 2025 | 475.15 (-5.39%) | 504.00 | 471.65 - 512.00 | 1.4301 times | Fri 31 October 2025 | 502.20 (-3.03%) | 518.00 | 501.00 - 538.00 | 2.3233 times | Fri 24 October 2025 | 517.90 (-1.61%) | 528.75 | 514.20 - 535.50 | 0.5505 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 464.25 and 470.25
| Monthly Target 1 | 462.5 |
| Monthly Target 2 | 466 |
| Monthly Target 3 | 468.5 |
| Monthly Target 4 | 472 |
| Monthly Target 5 | 474.5 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 469.50 (-0.32%) | 471.00 | 465.00 - 471.00 | 0.0111 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.5537 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.7867 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.8726 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 0.8995 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.3606 times | Thu 31 July 2025 | 648.70 (22.49%) | 532.00 | 514.00 - 663.50 | 2.584 times | Mon 30 June 2025 | 529.60 (4.51%) | 508.00 | 486.35 - 531.00 | 0.8085 times | Fri 30 May 2025 | 506.75 (-0.36%) | 510.00 | 495.05 - 549.30 | 0.9115 times | Wed 30 April 2025 | 508.60 (-9.07%) | 550.05 | 496.35 - 579.45 | 1.2118 times | Fri 28 March 2025 | 559.35 (21.44%) | 457.00 | 446.20 - 568.95 | 0.814 times |
Yearly price and charts SumitomoChem
Strong yearly Stock price targets for SumitomoChem SUMICHEM are 464.25 and 470.25
| Yearly Target 1 | 462.5 |
| Yearly Target 2 | 466 |
| Yearly Target 3 | 468.5 |
| Yearly Target 4 | 472 |
| Yearly Target 5 | 474.5 |
Yearly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 469.50 (-0.32%) | 471.00 | 465.00 - 471.00 | 0.0008 times | Wed 31 December 2025 | 471.00 (-11.58%) | 533.95 | 432.20 - 665.00 | 0.934 times | Tue 31 December 2024 | 532.70 (31.84%) | 405.40 | 336.10 - 628.30 | 1.6209 times | Fri 29 December 2023 | 404.05 (-17.24%) | 490.00 | 371.00 - 499.00 | 0.7391 times | Fri 30 December 2022 | 488.20 (26.46%) | 388.65 | 351.50 - 540.80 | 1.0403 times | Fri 31 December 2021 | 386.05 (31.96%) | 293.75 | 268.20 - 459.90 | 1.4886 times | Thu 31 December 2020 | 292.55 (0%) | 247.50 | 151.05 - 321.90 | 1.1764 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoChem
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 461.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 458 and price is deviating by 8 points
Upper Bollinger band is at 473 and lower is at 444, while middle bands are at 451 and 466
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumitomoChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoChem in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumitomoChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.43 and SumitomoChem SUMICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.
SumitomoChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 466.13 |
| 12 day DMA | 458.27 |
| 20 day DMA | 457.99 |
| 35 day DMA | 458.56 |
| 50 day DMA | 470.97 |
| 100 day DMA | 516.05 |
| 150 day DMA | 526.37 |
| 200 day DMA | 527.25 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.13 | 464.45 | 461.18 |
| 12 day EMA | 461.78 | 460.38 | 458.45 |
| 20 day EMA | 461.37 | 460.52 | 459.42 |
| 35 day EMA | 467.49 | 467.37 | 467.16 |
| 50 day EMA | 474.64 | 474.85 | 475.01 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.13 | 464.06 | 461.88 |
| 12 day SMA | 458.27 | 457.1 | 455.93 |
| 20 day SMA | 457.99 | 457.63 | 457.09 |
| 35 day SMA | 458.56 | 458.74 | 458.82 |
| 50 day SMA | 470.97 | 472.05 | 473.16 |
| 100 day SMA | 516.05 | 517.4 | 519.02 |
| 150 day SMA | 526.37 | 526.64 | 526.85 |
| 200 day SMA | 527.25 | 527.37 | 527.48 |
Fundamentals, profit and EPS of Sumitomo Chem SUMICHEM
EPS is 10.83 and PE is: 43.35
Last quarter profit: (September 2025 quarter) 177.90 crores (-6.78%)
Debt: 48.60 in crores
Market capitalization: 22626.36
EPS is 11.09 and PE is: 42.34
Last quarter profit: (June 2025 quarter) 179.81 crores (40.05%)
Debt: 44.99 in crores
Market capitalization: 28264.12
Videos related to: SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
