SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPPPOLY_SM
- Forcast & Targets SPPPOLY_SM
- SPPPOLY_SM Experts view
- Tomorrow's Movement SPPPOLY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPPOLY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SppPolymer
Strong intraday Stock price targets for SppPolymer are 13.63 and 13.68
| Intraday Target 1 | 13.58 |
| Intraday Target 2 | 13.62 |
| Intraday Target 3 | 13.633333333333 |
| Intraday Target 4 | 13.67 |
| Intraday Target 5 | 13.68 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 13.65 (5%) | 13.60 | 13.60 - 13.65 | 0.9259 times | Wed 22 April 2026 | 13.00 (-1.89%) | 13.00 | 13.00 - 13.00 | 1.1111 times | Fri 17 April 2026 | 13.25 (-0.38%) | 13.30 | 13.25 - 13.30 | 0.5556 times | Thu 16 April 2026 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 0.5556 times | Fri 10 April 2026 | 13.30 (4.72%) | 13.00 | 13.00 - 13.30 | 0.3704 times | Tue 07 April 2026 | 12.70 (4.96%) | 12.10 | 12.10 - 12.70 | 1.1111 times | Mon 06 April 2026 | 12.10 (4.76%) | 11.00 | 11.00 - 12.10 | 0.9259 times | Thu 02 April 2026 | 11.55 (2.21%) | 11.50 | 11.50 - 11.55 | 0.3704 times | Wed 01 April 2026 | 11.30 (4.63%) | 11.00 | 10.30 - 11.30 | 2.4074 times | Mon 30 March 2026 | 10.80 (-4.85%) | 11.40 | 10.80 - 11.50 | 1.6667 times | Fri 27 March 2026 | 11.35 (-4.62%) | 11.50 | 11.35 - 12.20 | 3.1481 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 13.63 and 13.68
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 13.633333333333 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 13.65 (5%) | 13.60 | 13.60 - 13.65 | 0.3876 times | Wed 22 April 2026 | 13.00 (-1.89%) | 13.00 | 13.00 - 13.00 | 0.4651 times | Fri 17 April 2026 | 13.25 (-0.38%) | 13.30 | 13.25 - 13.30 | 0.4651 times | Fri 10 April 2026 | 13.30 (15.15%) | 11.00 | 11.00 - 13.30 | 1.0078 times | Thu 02 April 2026 | 11.55 (1.76%) | 11.40 | 10.30 - 11.55 | 1.8605 times | Fri 27 March 2026 | 11.35 (-10.63%) | 12.20 | 11.35 - 12.65 | 2.7132 times | Fri 20 March 2026 | 12.70 (-4.87%) | 13.00 | 12.10 - 13.00 | 0.7752 times | Fri 13 March 2026 | 13.35 (-2.55%) | 13.25 | 13.25 - 13.70 | 0.7752 times | Fri 06 March 2026 | 13.70 (-5.19%) | 14.90 | 13.55 - 14.90 | 1.0078 times | Fri 27 February 2026 | 14.45 (-3.99%) | 14.70 | 14.45 - 14.90 | 0.5426 times | Fri 20 February 2026 | 15.05 (-8.79%) | 15.70 | 15.05 - 15.70 | 0.4651 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 11.98 and 15.33
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.533333333333 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 13.65 (26.39%) | 11.00 | 10.30 - 13.65 | 0.8182 times | Mon 30 March 2026 | 10.80 (-25.26%) | 14.90 | 10.80 - 14.90 | 1.4 times | Fri 27 February 2026 | 14.45 (-4.93%) | 15.20 | 14.45 - 16.50 | 0.5273 times | Thu 29 January 2026 | 15.20 (-3.18%) | 15.70 | 14.55 - 16.65 | 0.6364 times | Wed 31 December 2025 | 15.70 (-6.82%) | 16.85 | 15.55 - 16.85 | 0.5636 times | Fri 28 November 2025 | 16.85 (-2.6%) | 16.70 | 16.05 - 17.65 | 0.7636 times | Fri 31 October 2025 | 17.30 (0.87%) | 17.00 | 16.60 - 18.15 | 1.6727 times | Fri 26 September 2025 | 17.15 (5.54%) | 16.70 | 16.25 - 17.85 | 1.3273 times | Fri 29 August 2025 | 16.25 (-7.14%) | 17.50 | 15.90 - 18.00 | 1.2909 times | Thu 31 July 2025 | 17.50 (-4.63%) | 17.90 | 17.05 - 18.30 | 1 times | Mon 30 June 2025 | 18.35 (1.94%) | 17.35 | 16.95 - 19.00 | 1.8182 times |
Yearly price and charts SppPolymer
Strong yearly Stock price targets for SppPolymer SPPPOLY_SM are 8.8 and 15.15
| Yearly Target 1 | 7.18 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 13.533333333333 |
| Yearly Target 4 | 16.77 |
| Yearly Target 5 | 19.88 |
Yearly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 13.65 (-13.06%) | 15.70 | 10.30 - 16.65 | 0.2411 times | Wed 31 December 2025 | 15.70 (-58.13%) | 19.30 | 13.25 - 19.60 | 1.229 times | Wed 04 December 2024 | 37.50 (0%) | 44.80 | 34.65 - 48.00 | 1.5298 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SppPolymer
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13
Munafa value: 70 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SppPolymer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SppPolymer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SppPolymer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SppPolymer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SppPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and SppPolymer SPPPOLY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.
SppPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.48 |
| 35 day DMA | 13.5 |
| 50 day DMA | 14.05 |
| 100 day DMA | 15.47 |
| 150 day DMA | 16.1 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 12.93 | 12.9 |
| 12 day EMA | 12.83 | 12.68 | 12.62 |
| 20 day EMA | 12.92 | 12.84 | 12.82 |
| 35 day EMA | 13.4 | 13.39 | 13.41 |
| 50 day EMA | 14.15 | 14.17 | 14.22 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.11 | 12.93 |
| 12 day SMA | 12.35 | 12.22 | 12.15 |
| 20 day SMA | 12.48 | 12.47 | 12.5 |
| 35 day SMA | 13.5 | 13.54 | 13.61 |
| 50 day SMA | 14.05 | 14.09 | 14.17 |
| 100 day SMA | 15.47 | 15.51 | 15.55 |
| 150 day SMA | 16.1 | 16.13 | 16.16 |
| 200 day SMA | 16.52 | 16.52 | 16.53 |


