SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPPPOLY_SM
- Forcast & Targets SPPPOLY_SM
- SPPPOLY_SM Experts view
- Tomorrow's Movement SPPPOLY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPPOLY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SppPolymer
Strong intraday Stock price targets for SppPolymer are 15.7 and 15.7
| Intraday Target 1 | 15.7 |
| Intraday Target 2 | 15.7 |
| Intraday Target 3 | 15.7 |
| Intraday Target 4 | 15.7 |
| Intraday Target 5 | 15.7 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15.70 (-4.85%) | 15.70 | 15.70 - 15.70 | 0.3846 times | Tue 10 February 2026 | 16.50 (4.76%) | 15.70 | 15.70 - 16.50 | 2.6923 times | Mon 09 February 2026 | 15.75 (5%) | 15.75 | 15.75 - 15.75 | 0.3846 times | Fri 06 February 2026 | 15.00 (0%) | 15.00 | 14.85 - 15.00 | 1.1538 times | Thu 05 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.3846 times | Tue 03 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.3846 times | Sun 01 February 2026 | 15.00 (-1.32%) | 15.20 | 14.65 - 15.20 | 1.1538 times | Thu 29 January 2026 | 15.20 (-0.33%) | 15.35 | 15.20 - 15.90 | 1.5385 times | Wed 28 January 2026 | 15.25 (2.69%) | 15.40 | 15.25 - 15.40 | 0.7692 times | Tue 27 January 2026 | 14.85 (-1%) | 15.50 | 14.55 - 15.50 | 1.1538 times | Mon 19 January 2026 | 15.00 (-1.32%) | 15.20 | 15.00 - 15.20 | 0.7692 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 15.7 and 15.7
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 15.7 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15.70 (-4.85%) | 15.70 | 15.70 - 15.70 | 0.1351 times | Tue 10 February 2026 | 16.50 (10%) | 15.75 | 15.70 - 16.50 | 1.0811 times | Fri 06 February 2026 | 15.00 (-1.32%) | 15.20 | 14.65 - 15.20 | 1.0811 times | Thu 29 January 2026 | 15.20 (0%) | 15.20 | 14.55 - 15.90 | 1.4865 times | Fri 16 January 2026 | 15.20 (2.36%) | 14.85 | 14.85 - 16.65 | 2.1622 times | Thu 08 January 2026 | 14.85 (-5.41%) | 15.70 | 14.85 - 15.70 | 0.8108 times | Fri 02 January 2026 | 15.70 (-5.14%) | 16.50 | 15.70 - 16.50 | 0.9459 times | Fri 26 December 2025 | 16.55 (0.3%) | 15.75 | 15.55 - 16.55 | 1.0811 times | Thu 18 December 2025 | 16.50 (0%) | 16.00 | 16.00 - 16.50 | 0.6757 times | Thu 11 December 2025 | 16.50 (-0.6%) | 15.95 | 15.80 - 16.50 | 0.5405 times | Fri 05 December 2025 | 16.60 (-1.48%) | 16.85 | 16.20 - 16.85 | 1.2162 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 15.18 and 17.03
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 15.616666666667 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15.70 (3.29%) | 15.20 | 14.65 - 16.50 | 0.2742 times | Thu 29 January 2026 | 15.20 (-3.18%) | 15.70 | 14.55 - 16.65 | 0.5645 times | Wed 31 December 2025 | 15.70 (-6.82%) | 16.85 | 15.55 - 16.85 | 0.5 times | Fri 28 November 2025 | 16.85 (-2.6%) | 16.70 | 16.05 - 17.65 | 0.6774 times | Fri 31 October 2025 | 17.30 (0.87%) | 17.00 | 16.60 - 18.15 | 1.4839 times | Fri 26 September 2025 | 17.15 (5.54%) | 16.70 | 16.25 - 17.85 | 1.1774 times | Fri 29 August 2025 | 16.25 (-7.14%) | 17.50 | 15.90 - 18.00 | 1.1452 times | Thu 31 July 2025 | 17.50 (-4.63%) | 17.90 | 17.05 - 18.30 | 0.8871 times | Mon 30 June 2025 | 18.35 (1.94%) | 17.35 | 16.95 - 19.00 | 1.6129 times | Fri 30 May 2025 | 18.00 (-0.28%) | 18.00 | 15.05 - 19.30 | 1.6774 times | Wed 30 April 2025 | 18.05 (33.21%) | 14.80 | 14.80 - 19.60 | 3.3226 times |
Yearly price and charts SppPolymer
Strong yearly Stock price targets for SppPolymer SPPPOLY_SM are 14.65 and 16.75
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 14.62 |
| Yearly Target 3 | 15.633333333333 |
| Yearly Target 4 | 16.72 |
| Yearly Target 5 | 17.73 |
Yearly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15.70 (0%) | 15.70 | 14.55 - 16.65 | 0.0716 times | Wed 31 December 2025 | 15.70 (-58.13%) | 19.30 | 13.25 - 19.60 | 1.3046 times | Wed 04 December 2024 | 37.50 (0%) | 44.80 | 34.65 - 48.00 | 1.6239 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SppPolymer
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.1
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SppPolymer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SppPolymer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SppPolymer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SppPolymer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SppPolymer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and SppPolymer SPPPOLY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.
SppPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.36 |
| 35 day DMA | 15.73 |
| 50 day DMA | 16.11 |
| 100 day DMA | 16.62 |
| 150 day DMA | 17 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.69 | 15.68 | 15.27 |
| 12 day EMA | 15.5 | 15.46 | 15.27 |
| 20 day EMA | 15.54 | 15.52 | 15.42 |
| 35 day EMA | 15.8 | 15.81 | 15.77 |
| 50 day EMA | 16.17 | 16.19 | 16.18 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.45 | 15.15 |
| 12 day SMA | 15.29 | 15.31 | 15.2 |
| 20 day SMA | 15.36 | 15.36 | 15.32 |
| 35 day SMA | 15.73 | 15.76 | 15.77 |
| 50 day SMA | 16.11 | 16.15 | 16.17 |
| 100 day SMA | 16.62 | 16.63 | 16.65 |
| 150 day SMA | 17 | 17.01 | 17.01 |
| 200 day SMA | 19.63 | 19.75 | 19.87 |


