Munafa Stock Market Course + Intraday & FNO calls 
SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPPPOLY_SM
- Forcast & Targets SPPPOLY_SM
- SPPPOLY_SM Experts view
- Tomorrow's Movement SPPPOLY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPPOLY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SppPolymer
Strong intraday Stock price targets for SppPolymer are 12.8 and 12.8
| Intraday Target 1 | 12.8 |
| Intraday Target 2 | 12.8 |
| Intraday Target 3 | 12.8 |
| Intraday Target 4 | 12.8 |
| Intraday Target 5 | 12.8 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.80 (-1.54%) | 12.80 | 12.80 - 12.80 | 0.5 times | Tue 21 July 2026 | 13.00 (-0.76%) | 13.00 | 13.00 - 13.00 | 0.25 times | Mon 13 July 2026 | 13.10 (0%) | 13.10 | 13.10 - 13.10 | 0.25 times | Wed 08 July 2026 | 13.10 (-2.96%) | 13.10 | 13.10 - 13.10 | 0.25 times | Fri 03 July 2026 | 13.50 (3.05%) | 13.50 | 13.50 - 13.50 | 5 times | Thu 02 July 2026 | 13.10 (-1.87%) | 13.85 | 13.10 - 13.85 | 0.5 times | Tue 30 June 2026 | 13.35 (-4.98%) | 13.65 | 13.35 - 13.65 | 1.25 times | Thu 25 June 2026 | 14.05 (4.07%) | 13.50 | 13.50 - 14.10 | 0.75 times | Wed 24 June 2026 | 13.50 (4.65%) | 13.45 | 13.45 - 13.50 | 0.75 times | Tue 23 June 2026 | 12.90 (4.88%) | 12.40 | 12.40 - 12.90 | 0.5 times | Mon 22 June 2026 | 12.30 (3.8%) | 11.40 | 11.40 - 12.30 | 1.25 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 12.65 and 12.95
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.9 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.80 (-2.29%) | 13.10 | 12.80 - 13.10 | 0.5714 times | Wed 08 July 2026 | 13.10 (-2.96%) | 13.10 | 13.10 - 13.10 | 0.1429 times | Fri 03 July 2026 | 13.50 (-3.91%) | 13.65 | 13.10 - 13.85 | 3.8571 times | Thu 25 June 2026 | 14.05 (18.57%) | 11.40 | 11.40 - 14.10 | 1.8571 times | Fri 19 June 2026 | 11.85 (0.42%) | 12.25 | 11.85 - 12.35 | 1 times | Wed 10 June 2026 | 11.80 (-4.84%) | 11.80 | 11.80 - 11.80 | 0.2857 times | Fri 05 June 2026 | 12.40 (-2.75%) | 12.15 | 12.15 - 12.40 | 0.2857 times | Fri 29 May 2026 | 12.75 (-2.67%) | 12.60 | 12.60 - 12.75 | 0.5714 times | Fri 22 May 2026 | 13.10 (-4.38%) | 13.70 | 13.10 - 13.70 | 0.4286 times | Fri 15 May 2026 | 13.70 (-2.14%) | 14.00 | 13.30 - 14.00 | 1 times | Fri 08 May 2026 | 14.00 (3.7%) | 14.15 | 14.00 - 14.75 | 0.8571 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 12.28 and 13.33
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 13.15 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.80 (-4.12%) | 13.85 | 12.80 - 13.85 | 0.6221 times | Tue 30 June 2026 | 13.35 (4.71%) | 12.15 | 11.40 - 14.10 | 0.6682 times | Fri 29 May 2026 | 12.75 (-5.56%) | 14.15 | 12.60 - 14.75 | 0.4608 times | Thu 30 April 2026 | 13.50 (25%) | 11.00 | 10.30 - 14.30 | 1.1982 times | Mon 30 March 2026 | 10.80 (-25.26%) | 14.90 | 10.80 - 14.90 | 1.7742 times | Fri 27 February 2026 | 14.45 (-4.93%) | 15.20 | 14.45 - 16.50 | 0.6682 times | Thu 29 January 2026 | 15.20 (-3.18%) | 15.70 | 14.55 - 16.65 | 0.8065 times | Wed 31 December 2025 | 15.70 (-6.82%) | 16.85 | 15.55 - 16.85 | 0.7143 times | Fri 28 November 2025 | 16.85 (-2.6%) | 16.70 | 16.05 - 17.65 | 0.9677 times | Fri 31 October 2025 | 17.30 (0.87%) | 17.00 | 16.60 - 18.15 | 2.1198 times | Fri 26 September 2025 | 17.15 (5.54%) | 16.70 | 16.25 - 17.85 | 1.682 times |
Yearly price and charts SppPolymer
Strong yearly Stock price targets for SppPolymer SPPPOLY_SM are 8.38 and 14.73
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 13.25 |
| Yearly Target 4 | 16.2 |
| Yearly Target 5 | 19.6 |
Yearly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.80 (-18.47%) | 15.70 | 10.30 - 16.65 | 0.3367 times | Wed 31 December 2025 | 15.70 (-58.13%) | 19.30 | 13.25 - 19.60 | 1.1865 times | Wed 04 December 2024 | 37.50 (0%) | 44.80 | 34.65 - 48.00 | 1.4768 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SppPolymer
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.1
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SppPolymer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SppPolymer in short term but the buy signal is initial and weak.
SppPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SppPolymer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SppPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and SppPolymer SPPPOLY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.
SppPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.05 |
| 20 day DMA | 12.77 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.86 |
| 100 day DMA | 14.17 |
| 150 day DMA | 15.14 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.13 | 13.19 |
| 12 day EMA | 13.02 | 13.06 | 13.07 |
| 20 day EMA | 12.99 | 13.01 | 13.01 |
| 35 day EMA | 12.91 | 12.92 | 12.92 |
| 50 day EMA | 12.94 | 12.95 | 12.95 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.16 | 13.23 |
| 12 day SMA | 13.05 | 13.01 | 12.95 |
| 20 day SMA | 12.77 | 12.77 | 12.78 |
| 35 day SMA | 13.14 | 13.16 | 13.17 |
| 50 day SMA | 12.86 | 12.87 | 12.88 |
| 100 day SMA | 14.17 | 14.21 | 14.25 |
| 150 day SMA | 15.14 | 15.17 | 15.19 |
| 200 day SMA | 15.79 | 15.81 | 15.83 |
Videos related to: SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
