ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SppPolymer

Strong intraday Stock price targets for SppPolymer are 12.05 and 12.05

Intraday Target 112.05
Intraday Target 212.05
Intraday Target 312.05
Intraday Target 412.05
Intraday Target 512.05

Daily price and volume Spp Polymer

Date Closing Open Range Volume
Tue 08 September 2026 12.05 (-4.74%) 12.05 12.05 - 12.05 1 times
Mon 07 September 2026 12.65 (2.43%) 11.75 11.75 - 12.65 1.5 times
Tue 01 September 2026 12.35 (-4.63%) 12.35 12.35 - 12.35 1 times
Mon 31 August 2026 12.95 (3.6%) 12.95 12.95 - 12.95 0.5 times
Fri 28 August 2026 12.50 (3.73%) 12.50 12.50 - 12.50 0.5 times
Thu 27 August 2026 12.05 (4.78%) 12.05 12.05 - 12.05 0.5 times
Wed 26 August 2026 11.50 (2.22%) 11.50 11.50 - 11.50 1.5 times
Tue 25 August 2026 11.25 (-4.26%) 11.50 11.25 - 11.50 1 times
Fri 21 August 2026 11.75 (0%) 11.75 11.75 - 11.75 0.5 times
Thu 20 August 2026 11.75 (-4.86%) 12.35 11.75 - 12.35 2 times
Tue 18 August 2026 12.35 (3.78%) 11.35 11.35 - 12.35 3 times

 Daily chart SppPolymer

Weekly price and charts SppPolymer

Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 11.9 and 12.8

Weekly Target 111.25
Weekly Target 211.65
Weekly Target 312.15
Weekly Target 412.55
Weekly Target 513.05

Weekly price and volumes for Spp Polymer

Date Closing Open Range Volume
Tue 08 September 2026 12.05 (-2.43%) 11.75 11.75 - 12.65 0.641 times
Tue 01 September 2026 12.35 (-1.2%) 12.95 12.35 - 12.95 0.3846 times
Fri 28 August 2026 12.50 (6.38%) 11.50 11.25 - 12.50 0.8974 times
Fri 21 August 2026 11.75 (-6%) 11.90 11.35 - 12.35 1.9231 times
Wed 12 August 2026 12.50 (2.04%) 12.15 11.60 - 12.50 0.3846 times
Mon 03 August 2026 12.25 (2.08%) 12.25 12.25 - 12.25 0.2564 times
Fri 31 July 2026 12.00 (-8.05%) 12.40 11.80 - 12.40 0.7692 times
Fri 24 July 2026 13.05 (-0.38%) 13.10 12.20 - 13.10 1.1538 times
Wed 08 July 2026 13.10 (-2.96%) 13.10 13.10 - 13.10 0.1282 times
Fri 03 July 2026 13.50 (-3.91%) 13.65 13.10 - 13.85 3.4615 times
Thu 25 June 2026 14.05 (18.57%) 11.40 11.40 - 14.10 1.6667 times

 weekly chart SppPolymer

Monthly price and charts SppPolymer

Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 11.45 and 12.35

Monthly Target 111.25
Monthly Target 211.65
Monthly Target 312.15
Monthly Target 412.55
Monthly Target 513.05

Monthly price and volumes Spp Polymer

Date Closing Open Range Volume
Tue 08 September 2026 12.05 (-6.95%) 12.35 11.75 - 12.65 0.2023 times
Mon 31 August 2026 12.95 (7.92%) 12.25 11.25 - 12.95 0.8092 times
Fri 31 July 2026 12.00 (-10.11%) 13.85 11.80 - 13.85 1.0983 times
Tue 30 June 2026 13.35 (4.71%) 12.15 11.40 - 14.10 0.8382 times
Fri 29 May 2026 12.75 (-5.56%) 14.15 12.60 - 14.75 0.578 times
Thu 30 April 2026 13.50 (25%) 11.00 10.30 - 14.30 1.5029 times
Mon 30 March 2026 10.80 (-25.26%) 14.90 10.80 - 14.90 2.2254 times
Fri 27 February 2026 14.45 (-4.93%) 15.20 14.45 - 16.50 0.8382 times
Thu 29 January 2026 15.20 (-3.18%) 15.70 14.55 - 16.65 1.0116 times
Wed 31 December 2025 15.70 (-6.82%) 16.85 15.55 - 16.85 0.896 times
Fri 28 November 2025 16.85 (-2.6%) 16.70 16.05 - 17.65 1.2139 times

 monthly chart SppPolymer

Yearly price and charts SppPolymer

Strong yearly Stock price targets for SppPolymer SPPPOLY_SM are 8 and 14.35

Yearly Target 16.65
Yearly Target 29.35
Yearly Target 313
Yearly Target 415.7
Yearly Target 519.35

Yearly price and volumes Spp Polymer

Date Closing Open Range Volume
Tue 08 September 2026 12.05 (-23.25%) 15.70 10.30 - 16.65 0.3868 times
Wed 31 December 2025 15.70 (-58.13%) 19.30 13.25 - 19.60 1.1641 times
Wed 04 December 2024 37.50 (0%) 44.80 34.65 - 48.00 1.449 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of SppPolymer

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SppPolymer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SppPolymer in short term but the buy signal is initial and weak.

SppPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SppPolymer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SppPolymer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12 and SppPolymer SPPPOLY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.

SppPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM

DMA (daily moving average) of Spp Polymer SPPPOLY_SM

DMA period DMA value
5 day DMA 12.5
12 day DMA 12.09
20 day DMA 12.26
35 day DMA 12.49
50 day DMA 12.79
100 day DMA 13.42
150 day DMA 14.58
200 day DMA 15.27

EMA (exponential moving average) of Spp Polymer SPPPOLY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3112.4412.34
12 day EMA12.2612.312.24
20 day EMA12.3312.3612.33
35 day EMA12.5312.5612.55
50 day EMA12.812.8312.84

SMA (simple moving average) of Spp Polymer SPPPOLY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.512.512.27
12 day SMA12.0912.1312.08
20 day SMA12.2612.3112.34
35 day SMA12.4912.4912.5
50 day SMA12.7912.8212.83
100 day SMA13.4213.4613.5
150 day SMA14.5814.6114.65
200 day SMA15.2715.315.32

Videos related to: SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top