SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPPPOLY_SM
- Forcast & Targets SPPPOLY_SM
- SPPPOLY_SM Experts view
- Tomorrow's Movement SPPPOLY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPPOLY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SppPolymer
Strong intraday Stock price targets for SppPolymer are 12.88 and 16.23
Intraday Target 1 | 12.28 |
Intraday Target 2 | 13.47 |
Intraday Target 3 | 15.633333333333 |
Intraday Target 4 | 16.82 |
Intraday Target 5 | 18.98 |
Daily price and volume Spp Polymer
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 14.65 (-13.82%) | 17.00 | 14.45 - 17.80 | 4.2529 times |
Tue 25 March 2025 | 17.00 (-6.59%) | 18.10 | 16.80 - 18.10 | 2.0115 times |
Mon 24 March 2025 | 18.20 (-51.47%) | 19.30 | 18.10 - 19.50 | 1.5517 times |
Wed 04 December 2024 | 37.50 (0.13%) | 37.45 | 36.25 - 37.70 | 0.3448 times |
Tue 03 December 2024 | 37.45 (0.94%) | 36.25 | 36.25 - 37.45 | 0.2874 times |
Mon 02 December 2024 | 37.10 (6.3%) | 35.10 | 35.10 - 37.90 | 0.6897 times |
Fri 29 November 2024 | 34.90 (-5.42%) | 36.00 | 34.65 - 36.00 | 0.3448 times |
Tue 26 November 2024 | 36.90 (3.22%) | 35.80 | 35.80 - 37.00 | 0.1724 times |
Mon 25 November 2024 | 35.75 (0.85%) | 35.75 | 35.75 - 35.75 | 0.0575 times |
Fri 22 November 2024 | 35.45 (-4.19%) | 35.40 | 35.35 - 35.50 | 0.2874 times |
Tue 19 November 2024 | 37.00 (3.64%) | 35.60 | 35.60 - 37.00 | 0.1149 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 12.03 and 17.08
Weekly Target 1 | 11.15 |
Weekly Target 2 | 12.9 |
Weekly Target 3 | 16.2 |
Weekly Target 4 | 17.95 |
Weekly Target 5 | 21.25 |
Weekly price and volumes for Spp Polymer
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 14.65 (-60.93%) | 19.30 | 14.45 - 19.50 | 1.3682 times |
Wed 04 December 2024 | 37.50 (7.45%) | 35.10 | 35.10 - 37.90 | 0.2314 times |
Fri 29 November 2024 | 34.90 (-1.55%) | 35.75 | 34.65 - 37.00 | 0.1006 times |
Fri 22 November 2024 | 35.45 (-0.84%) | 36.90 | 35.35 - 37.00 | 0.1006 times |
Thu 14 November 2024 | 35.75 (-6.9%) | 38.40 | 34.90 - 39.75 | 0.4326 times |
Fri 08 November 2024 | 38.40 (-4.48%) | 40.10 | 38.40 - 41.50 | 0.835 times |
Fri 01 November 2024 | 40.20 (12.76%) | 35.00 | 34.75 - 40.20 | 1.0262 times |
Fri 25 October 2024 | 35.65 (-13.15%) | 41.00 | 35.15 - 42.40 | 1.8712 times |
Fri 18 October 2024 | 41.05 (-6.92%) | 45.00 | 41.00 - 45.25 | 1.2173 times |
Fri 11 October 2024 | 44.10 (0%) | 44.40 | 42.30 - 45.50 | 2.8169 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 12.03 and 17.08
Monthly Target 1 | 11.15 |
Monthly Target 2 | 12.9 |
Monthly Target 3 | 16.2 |
Monthly Target 4 | 17.95 |
Monthly Target 5 | 21.25 |
Monthly price and volumes Spp Polymer
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 14.65 (-60.93%) | 19.30 | 14.45 - 19.50 | 0.4134 times |
Wed 04 December 2024 | 37.50 (7.45%) | 35.10 | 35.10 - 37.90 | 0.0699 times |
Fri 29 November 2024 | 34.90 (-11.87%) | 39.35 | 34.65 - 41.50 | 0.465 times |
Thu 31 October 2024 | 39.60 (0%) | 44.80 | 34.75 - 48.00 | 3.0517 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Yearly price and charts SppPolymer
Strong yearly Stock price targets for SppPolymer SPPPOLY_SM are 12.03 and 17.08
Yearly Target 1 | 11.15 |
Yearly Target 2 | 12.9 |
Yearly Target 3 | 16.2 |
Yearly Target 4 | 17.95 |
Yearly Target 5 | 21.25 |
Yearly price and volumes Spp Polymer
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 14.65 (-60.93%) | 19.30 | 14.45 - 19.50 | 0.2067 times |
Wed 04 December 2024 | 37.50 (0%) | 44.80 | 34.65 - 48.00 | 1.7933 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SppPolymer
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.3
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM is strongly bearish. It has broken a strong support of 36 and is expected to move down further.
Munafa value: -5 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 8 points
Upper Bollinger band is at 50 and lower is at 20, while middle bands are at 27 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SppPolymer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SppPolymer in short term and the sell signal is strong.
SppPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SppPolymer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SppPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and SppPolymer SPPPOLY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.
SppPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
DMA period | DMA value |
5 day DMA | 24.96 |
12 day DMA | 31.47 |
20 day DMA | 34.26 |
35 day DMA | 36.51 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.3 | 26.13 | 30.7 |
12 day EMA | 28.88 | 31.47 | 34.1 |
20 day EMA | 32.19 | 34.04 | 35.83 |
35 day EMA | 35.57 | 36.8 | 37.97 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.96 | 29.45 | 33.03 |
12 day SMA | 31.47 | 33.23 | 34.83 |
20 day SMA | 34.26 | 35.53 | 36.69 |
35 day SMA | 36.51 | 37.34 | 38.12 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |