Munafa Stock Market Course + Intraday & FNO calls 
SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPPPOLY_SM
- Forcast & Targets SPPPOLY_SM
- SPPPOLY_SM Experts view
- Tomorrow's Movement SPPPOLY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPPOLY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SppPolymer
Strong intraday Stock price targets for SppPolymer are 10.45 and 11.15
| Intraday Target 1 | 10.33 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 11.033333333333 |
| Intraday Target 4 | 11.27 |
| Intraday Target 5 | 11.73 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.80 (-4.85%) | 11.40 | 10.80 - 11.50 | 1.5517 times | Fri 27 March 2026 | 11.35 (-4.62%) | 11.50 | 11.35 - 12.20 | 2.931 times | Wed 25 March 2026 | 11.90 (-1.65%) | 11.80 | 11.75 - 11.90 | 1.3793 times | Tue 24 March 2026 | 12.10 (-0.41%) | 12.30 | 11.95 - 12.30 | 1.0345 times | Mon 23 March 2026 | 12.15 (-4.33%) | 12.20 | 12.15 - 12.65 | 0.6897 times | Fri 20 March 2026 | 12.70 (4.96%) | 12.25 | 12.25 - 12.70 | 0.3448 times | Thu 19 March 2026 | 12.10 (-4.72%) | 12.50 | 12.10 - 12.50 | 0.5172 times | Tue 17 March 2026 | 12.70 (0%) | 12.70 | 12.70 - 12.70 | 0.1724 times | Mon 16 March 2026 | 12.70 (-4.87%) | 13.00 | 12.70 - 13.00 | 0.6897 times | Fri 13 March 2026 | 13.35 (-1.11%) | 13.35 | 13.35 - 13.35 | 0.6897 times | Tue 10 March 2026 | 13.50 (0.37%) | 13.60 | 13.50 - 13.60 | 0.5172 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 10.45 and 11.15
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 11.033333333333 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.80 (-4.85%) | 11.40 | 10.80 - 11.50 | 0.7692 times | Fri 27 March 2026 | 11.35 (-10.63%) | 12.20 | 11.35 - 12.65 | 2.9915 times | Fri 20 March 2026 | 12.70 (-4.87%) | 13.00 | 12.10 - 13.00 | 0.8547 times | Fri 13 March 2026 | 13.35 (-2.55%) | 13.25 | 13.25 - 13.70 | 0.8547 times | Fri 06 March 2026 | 13.70 (-5.19%) | 14.90 | 13.55 - 14.90 | 1.1111 times | Fri 27 February 2026 | 14.45 (-3.99%) | 14.70 | 14.45 - 14.90 | 0.5983 times | Fri 20 February 2026 | 15.05 (-8.79%) | 15.70 | 15.05 - 15.70 | 0.5128 times | Tue 10 February 2026 | 16.50 (10%) | 15.75 | 15.70 - 16.50 | 0.6838 times | Fri 06 February 2026 | 15.00 (-1.32%) | 15.20 | 14.65 - 15.20 | 0.6838 times | Thu 29 January 2026 | 15.20 (0%) | 15.20 | 14.55 - 15.90 | 0.9402 times | Fri 16 January 2026 | 15.20 (2.36%) | 14.85 | 14.85 - 16.65 | 1.3675 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 8.75 and 12.85
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 12.166666666667 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.80 (-25.26%) | 14.90 | 10.80 - 14.90 | 1.2727 times | Fri 27 February 2026 | 14.45 (-4.93%) | 15.20 | 14.45 - 16.50 | 0.4793 times | Thu 29 January 2026 | 15.20 (-3.18%) | 15.70 | 14.55 - 16.65 | 0.5785 times | Wed 31 December 2025 | 15.70 (-6.82%) | 16.85 | 15.55 - 16.85 | 0.5124 times | Fri 28 November 2025 | 16.85 (-2.6%) | 16.70 | 16.05 - 17.65 | 0.6942 times | Fri 31 October 2025 | 17.30 (0.87%) | 17.00 | 16.60 - 18.15 | 1.5207 times | Fri 26 September 2025 | 17.15 (5.54%) | 16.70 | 16.25 - 17.85 | 1.2066 times | Fri 29 August 2025 | 16.25 (-7.14%) | 17.50 | 15.90 - 18.00 | 1.1736 times | Thu 31 July 2025 | 17.50 (-4.63%) | 17.90 | 17.05 - 18.30 | 0.9091 times | Mon 30 June 2025 | 18.35 (1.94%) | 17.35 | 16.95 - 19.00 | 1.6529 times | Fri 30 May 2025 | 18.00 (-0.28%) | 18.00 | 15.05 - 19.30 | 1.719 times |
Yearly price and charts SppPolymer
Strong yearly Stock price targets for SppPolymer SPPPOLY_SM are 7.88 and 13.73
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 12.75 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 18.6 |
Yearly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.80 (-31.21%) | 15.70 | 10.80 - 16.65 | 0.1864 times | Wed 31 December 2025 | 15.70 (-58.13%) | 19.30 | 13.25 - 19.60 | 1.2534 times | Wed 04 December 2024 | 37.50 (0%) | 44.80 | 34.65 - 48.00 | 1.5602 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SppPolymer
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SppPolymer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SppPolymer in short term and the sell signal is strong.
SppPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SppPolymer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SppPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and SppPolymer SPPPOLY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.
SppPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 12.4 |
| 20 day DMA | 13.28 |
| 35 day DMA | 14.15 |
| 50 day DMA | 14.69 |
| 100 day DMA | 15.87 |
| 150 day DMA | 16.41 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.94 | 12.24 |
| 12 day EMA | 12.35 | 12.63 | 12.86 |
| 20 day EMA | 12.98 | 13.21 | 13.41 |
| 35 day EMA | 13.77 | 13.95 | 14.1 |
| 50 day EMA | 14.51 | 14.66 | 14.8 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 12.04 | 12.19 |
| 12 day SMA | 12.4 | 12.64 | 12.88 |
| 20 day SMA | 13.28 | 13.52 | 13.78 |
| 35 day SMA | 14.15 | 14.27 | 14.38 |
| 50 day SMA | 14.69 | 14.8 | 14.89 |
| 100 day SMA | 15.87 | 15.93 | 15.99 |
| 150 day SMA | 16.41 | 16.46 | 16.5 |
| 200 day SMA | 17.18 | 17.31 | 17.43 |
Videos related to: SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
