ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SppPolymer

Strong intraday Stock price targets for SppPolymer are 15.03 and 15.08

Intraday Target 115.02
Intraday Target 215.03
Intraday Target 315.066666666667
Intraday Target 415.08
Intraday Target 515.12

Daily price and volume Spp Polymer

Date Closing Open Range Volume
Fri 20 February 2026 15.05 (-2.9%) 15.10 15.05 - 15.10 0.7692 times
Tue 17 February 2026 15.50 (-1.27%) 15.50 15.50 - 15.50 1.1538 times
Mon 16 February 2026 15.70 (-4.85%) 15.70 15.70 - 15.70 0.3846 times
Tue 10 February 2026 16.50 (4.76%) 15.70 15.70 - 16.50 2.6923 times
Mon 09 February 2026 15.75 (5%) 15.75 15.75 - 15.75 0.3846 times
Fri 06 February 2026 15.00 (0%) 15.00 14.85 - 15.00 1.1538 times
Thu 05 February 2026 15.00 (0%) 15.00 15.00 - 15.00 0.3846 times
Tue 03 February 2026 15.00 (0%) 15.00 15.00 - 15.00 0.3846 times
Sun 01 February 2026 15.00 (-1.32%) 15.20 14.65 - 15.20 1.1538 times
Thu 29 January 2026 15.20 (-0.33%) 15.35 15.20 - 15.90 1.5385 times
Wed 28 January 2026 15.25 (2.69%) 15.40 15.25 - 15.40 0.7692 times

 Daily chart SppPolymer

Weekly price and charts SppPolymer

Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 14.73 and 15.38

Weekly Target 114.62
Weekly Target 214.83
Weekly Target 315.266666666667
Weekly Target 415.48
Weekly Target 515.92

Weekly price and volumes for Spp Polymer

Date Closing Open Range Volume
Fri 20 February 2026 15.05 (-8.79%) 15.70 15.05 - 15.70 0.7595 times
Tue 10 February 2026 16.50 (10%) 15.75 15.70 - 16.50 1.0127 times
Fri 06 February 2026 15.00 (-1.32%) 15.20 14.65 - 15.20 1.0127 times
Thu 29 January 2026 15.20 (0%) 15.20 14.55 - 15.90 1.3924 times
Fri 16 January 2026 15.20 (2.36%) 14.85 14.85 - 16.65 2.0253 times
Thu 08 January 2026 14.85 (-5.41%) 15.70 14.85 - 15.70 0.7595 times
Fri 02 January 2026 15.70 (-5.14%) 16.50 15.70 - 16.50 0.8861 times
Fri 26 December 2025 16.55 (0.3%) 15.75 15.55 - 16.55 1.0127 times
Thu 18 December 2025 16.50 (0%) 16.00 16.00 - 16.50 0.6329 times
Thu 11 December 2025 16.50 (-0.6%) 15.95 15.80 - 16.50 0.5063 times
Fri 05 December 2025 16.60 (-1.48%) 16.85 16.20 - 16.85 1.1392 times

 weekly chart SppPolymer

Monthly price and charts SppPolymer

Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 13.93 and 15.78

Monthly Target 113.55
Monthly Target 214.3
Monthly Target 315.4
Monthly Target 416.15
Monthly Target 517.25

Monthly price and volumes Spp Polymer

Date Closing Open Range Volume
Fri 20 February 2026 15.05 (-0.99%) 15.20 14.65 - 16.50 0.352 times
Thu 29 January 2026 15.20 (-3.18%) 15.70 14.55 - 16.65 0.56 times
Wed 31 December 2025 15.70 (-6.82%) 16.85 15.55 - 16.85 0.496 times
Fri 28 November 2025 16.85 (-2.6%) 16.70 16.05 - 17.65 0.672 times
Fri 31 October 2025 17.30 (0.87%) 17.00 16.60 - 18.15 1.472 times
Fri 26 September 2025 17.15 (5.54%) 16.70 16.25 - 17.85 1.168 times
Fri 29 August 2025 16.25 (-7.14%) 17.50 15.90 - 18.00 1.136 times
Thu 31 July 2025 17.50 (-4.63%) 17.90 17.05 - 18.30 0.88 times
Mon 30 June 2025 18.35 (1.94%) 17.35 16.95 - 19.00 1.6 times
Fri 30 May 2025 18.00 (-0.28%) 18.00 15.05 - 19.30 1.664 times
Wed 30 April 2025 18.05 (33.21%) 14.80 14.80 - 19.60 3.296 times

 monthly chart SppPolymer

Yearly price and charts SppPolymer

Strong yearly Stock price targets for SppPolymer SPPPOLY_SM are 13.75 and 15.85

Yearly Target 113.32
Yearly Target 214.18
Yearly Target 315.416666666667
Yearly Target 416.28
Yearly Target 517.52

Yearly price and volumes Spp Polymer

Date Closing Open Range Volume
Fri 20 February 2026 15.05 (-4.14%) 15.70 14.55 - 16.65 0.0783 times
Wed 31 December 2025 15.70 (-58.13%) 19.30 13.25 - 19.60 1.3016 times
Wed 04 December 2024 37.50 (0%) 44.80 34.65 - 48.00 1.6201 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of SppPolymer

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.1

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SppPolymer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SppPolymer in short term but the buy signal is initial and weak.

SppPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SppPolymer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SppPolymer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.55 and SppPolymer SPPPOLY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.

SppPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM

DMA (daily moving average) of Spp Polymer SPPPOLY_SM

DMA period DMA value
5 day DMA 15.7
12 day DMA 15.32
20 day DMA 15.31
35 day DMA 15.66
50 day DMA 16.03
100 day DMA 16.57
150 day DMA 16.99
200 day DMA 19.42

EMA (exponential moving average) of Spp Polymer SPPPOLY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.6315.69
12 day EMA15.4315.515.5
20 day EMA15.4915.5415.54
35 day EMA15.7515.7915.81
50 day EMA16.1116.1516.18

SMA (simple moving average) of Spp Polymer SPPPOLY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.6915.59
12 day SMA15.3215.3115.29
20 day SMA15.3115.3515.36
35 day SMA15.6615.715.73
50 day SMA16.0316.0716.11
100 day SMA16.5716.616.62
150 day SMA16.991717
200 day SMA19.4219.5219.63

Videos related to: SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top