SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPPPOLY_SM
- Forcast & Targets SPPPOLY_SM
- SPPPOLY_SM Experts view
- Tomorrow's Movement SPPPOLY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPPOLY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SppPolymer
Strong intraday Stock price targets for SppPolymer are 15.03 and 15.08
| Intraday Target 1 | 15.02 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 15.066666666667 |
| Intraday Target 4 | 15.08 |
| Intraday Target 5 | 15.12 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.05 (-2.9%) | 15.10 | 15.05 - 15.10 | 0.7692 times | Tue 17 February 2026 | 15.50 (-1.27%) | 15.50 | 15.50 - 15.50 | 1.1538 times | Mon 16 February 2026 | 15.70 (-4.85%) | 15.70 | 15.70 - 15.70 | 0.3846 times | Tue 10 February 2026 | 16.50 (4.76%) | 15.70 | 15.70 - 16.50 | 2.6923 times | Mon 09 February 2026 | 15.75 (5%) | 15.75 | 15.75 - 15.75 | 0.3846 times | Fri 06 February 2026 | 15.00 (0%) | 15.00 | 14.85 - 15.00 | 1.1538 times | Thu 05 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.3846 times | Tue 03 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.3846 times | Sun 01 February 2026 | 15.00 (-1.32%) | 15.20 | 14.65 - 15.20 | 1.1538 times | Thu 29 January 2026 | 15.20 (-0.33%) | 15.35 | 15.20 - 15.90 | 1.5385 times | Wed 28 January 2026 | 15.25 (2.69%) | 15.40 | 15.25 - 15.40 | 0.7692 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 14.73 and 15.38
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.266666666667 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.05 (-8.79%) | 15.70 | 15.05 - 15.70 | 0.7595 times | Tue 10 February 2026 | 16.50 (10%) | 15.75 | 15.70 - 16.50 | 1.0127 times | Fri 06 February 2026 | 15.00 (-1.32%) | 15.20 | 14.65 - 15.20 | 1.0127 times | Thu 29 January 2026 | 15.20 (0%) | 15.20 | 14.55 - 15.90 | 1.3924 times | Fri 16 January 2026 | 15.20 (2.36%) | 14.85 | 14.85 - 16.65 | 2.0253 times | Thu 08 January 2026 | 14.85 (-5.41%) | 15.70 | 14.85 - 15.70 | 0.7595 times | Fri 02 January 2026 | 15.70 (-5.14%) | 16.50 | 15.70 - 16.50 | 0.8861 times | Fri 26 December 2025 | 16.55 (0.3%) | 15.75 | 15.55 - 16.55 | 1.0127 times | Thu 18 December 2025 | 16.50 (0%) | 16.00 | 16.00 - 16.50 | 0.6329 times | Thu 11 December 2025 | 16.50 (-0.6%) | 15.95 | 15.80 - 16.50 | 0.5063 times | Fri 05 December 2025 | 16.60 (-1.48%) | 16.85 | 16.20 - 16.85 | 1.1392 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 13.93 and 15.78
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 15.4 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.05 (-0.99%) | 15.20 | 14.65 - 16.50 | 0.352 times | Thu 29 January 2026 | 15.20 (-3.18%) | 15.70 | 14.55 - 16.65 | 0.56 times | Wed 31 December 2025 | 15.70 (-6.82%) | 16.85 | 15.55 - 16.85 | 0.496 times | Fri 28 November 2025 | 16.85 (-2.6%) | 16.70 | 16.05 - 17.65 | 0.672 times | Fri 31 October 2025 | 17.30 (0.87%) | 17.00 | 16.60 - 18.15 | 1.472 times | Fri 26 September 2025 | 17.15 (5.54%) | 16.70 | 16.25 - 17.85 | 1.168 times | Fri 29 August 2025 | 16.25 (-7.14%) | 17.50 | 15.90 - 18.00 | 1.136 times | Thu 31 July 2025 | 17.50 (-4.63%) | 17.90 | 17.05 - 18.30 | 0.88 times | Mon 30 June 2025 | 18.35 (1.94%) | 17.35 | 16.95 - 19.00 | 1.6 times | Fri 30 May 2025 | 18.00 (-0.28%) | 18.00 | 15.05 - 19.30 | 1.664 times | Wed 30 April 2025 | 18.05 (33.21%) | 14.80 | 14.80 - 19.60 | 3.296 times |
Yearly price and charts SppPolymer
Strong yearly Stock price targets for SppPolymer SPPPOLY_SM are 13.75 and 15.85
| Yearly Target 1 | 13.32 |
| Yearly Target 2 | 14.18 |
| Yearly Target 3 | 15.416666666667 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 17.52 |
Yearly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.05 (-4.14%) | 15.70 | 14.55 - 16.65 | 0.0783 times | Wed 31 December 2025 | 15.70 (-58.13%) | 19.30 | 13.25 - 19.60 | 1.3016 times | Wed 04 December 2024 | 37.50 (0%) | 44.80 | 34.65 - 48.00 | 1.6201 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SppPolymer
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.1
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SppPolymer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SppPolymer in short term but the buy signal is initial and weak.
SppPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SppPolymer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SppPolymer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and SppPolymer SPPPOLY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.
SppPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 15.32 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.66 |
| 50 day DMA | 16.03 |
| 100 day DMA | 16.57 |
| 150 day DMA | 16.99 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.63 | 15.69 |
| 12 day EMA | 15.43 | 15.5 | 15.5 |
| 20 day EMA | 15.49 | 15.54 | 15.54 |
| 35 day EMA | 15.75 | 15.79 | 15.81 |
| 50 day EMA | 16.11 | 16.15 | 16.18 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.69 | 15.59 |
| 12 day SMA | 15.32 | 15.31 | 15.29 |
| 20 day SMA | 15.31 | 15.35 | 15.36 |
| 35 day SMA | 15.66 | 15.7 | 15.73 |
| 50 day SMA | 16.03 | 16.07 | 16.11 |
| 100 day SMA | 16.57 | 16.6 | 16.62 |
| 150 day SMA | 16.99 | 17 | 17 |
| 200 day SMA | 19.42 | 19.52 | 19.63 |


