SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPPPOLY_SM
- Forcast & Targets SPPPOLY_SM
- SPPPOLY_SM Experts view
- Tomorrow's Movement SPPPOLY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPPOLY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SppPolymer
Strong intraday Stock price targets for SppPolymer are 15.58 and 16.33
| Intraday Target 1 | 14.95 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 15.7 |
| Intraday Target 4 | 16.2 |
| Intraday Target 5 | 16.45 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.95 (4.93%) | 15.20 | 15.20 - 15.95 | 2.6087 times | Tue 13 January 2026 | 15.20 (-0.33%) | 15.25 | 15.20 - 15.25 | 0.8696 times | Mon 12 January 2026 | 15.25 (2.69%) | 14.85 | 14.85 - 15.25 | 0.8696 times | Thu 08 January 2026 | 14.85 (-2.94%) | 14.85 | 14.85 - 14.85 | 0.4348 times | Wed 07 January 2026 | 15.30 (-2.55%) | 15.70 | 15.25 - 15.70 | 1.3043 times | Mon 05 January 2026 | 15.70 (0%) | 15.70 | 15.70 - 15.70 | 0.8696 times | Fri 02 January 2026 | 15.70 (0%) | 15.70 | 15.70 - 15.70 | 0.8696 times | Wed 31 December 2025 | 15.70 (0%) | 15.70 | 15.70 - 15.70 | 0.4348 times | Tue 30 December 2025 | 15.70 (-0.95%) | 15.70 | 15.70 - 15.70 | 0.8696 times | Mon 29 December 2025 | 15.85 (-4.23%) | 16.50 | 15.85 - 16.50 | 0.8696 times | Fri 26 December 2025 | 16.55 (0%) | 16.55 | 16.55 - 16.55 | 0.4348 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 15.4 and 16.5
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 15.583333333333 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.95 (7.41%) | 14.85 | 14.85 - 15.95 | 1.25 times | Thu 08 January 2026 | 14.85 (-5.41%) | 15.70 | 14.85 - 15.70 | 0.75 times | Fri 02 January 2026 | 15.70 (-5.14%) | 16.50 | 15.70 - 16.50 | 0.875 times | Fri 26 December 2025 | 16.55 (0.3%) | 15.75 | 15.55 - 16.55 | 1 times | Thu 18 December 2025 | 16.50 (0%) | 16.00 | 16.00 - 16.50 | 0.625 times | Thu 11 December 2025 | 16.50 (-0.6%) | 15.95 | 15.80 - 16.50 | 0.5 times | Fri 05 December 2025 | 16.60 (-1.48%) | 16.85 | 16.20 - 16.85 | 1.125 times | Fri 28 November 2025 | 16.85 (-0.3%) | 16.25 | 16.05 - 16.90 | 2.375 times | Wed 19 November 2025 | 16.90 (0.6%) | 16.35 | 16.35 - 17.20 | 0.875 times | Wed 12 November 2025 | 16.80 (-2.33%) | 17.35 | 16.70 - 17.35 | 0.625 times | Fri 07 November 2025 | 17.20 (-0.58%) | 16.70 | 16.30 - 17.65 | 1.375 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 15.4 and 16.5
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 15.583333333333 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.95 (1.59%) | 15.70 | 14.85 - 15.95 | 0.2273 times | Wed 31 December 2025 | 15.70 (-6.82%) | 16.85 | 15.55 - 16.85 | 0.3914 times | Fri 28 November 2025 | 16.85 (-2.6%) | 16.70 | 16.05 - 17.65 | 0.5303 times | Fri 31 October 2025 | 17.30 (0.87%) | 17.00 | 16.60 - 18.15 | 1.1616 times | Fri 26 September 2025 | 17.15 (5.54%) | 16.70 | 16.25 - 17.85 | 0.9217 times | Fri 29 August 2025 | 16.25 (-7.14%) | 17.50 | 15.90 - 18.00 | 0.8965 times | Thu 31 July 2025 | 17.50 (-4.63%) | 17.90 | 17.05 - 18.30 | 0.6944 times | Mon 30 June 2025 | 18.35 (1.94%) | 17.35 | 16.95 - 19.00 | 1.2626 times | Fri 30 May 2025 | 18.00 (-0.28%) | 18.00 | 15.05 - 19.30 | 1.3131 times | Wed 30 April 2025 | 18.05 (33.21%) | 14.80 | 14.80 - 19.60 | 2.601 times | Fri 28 March 2025 | 13.55 (-63.87%) | 19.30 | 13.25 - 19.50 | 2.197 times |
Yearly price and charts SppPolymer
Strong yearly Stock price targets for SppPolymer SPPPOLY_SM are 15.4 and 16.5
| Yearly Target 1 | 14.48 |
| Yearly Target 2 | 15.22 |
| Yearly Target 3 | 15.583333333333 |
| Yearly Target 4 | 16.32 |
| Yearly Target 5 | 16.68 |
Yearly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.95 (1.59%) | 15.70 | 14.85 - 15.95 | 0.0252 times | Wed 31 December 2025 | 15.70 (-58.13%) | 19.30 | 13.25 - 19.60 | 1.3253 times | Wed 04 December 2024 | 37.50 (0%) | 44.80 | 34.65 - 48.00 | 1.6496 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SppPolymer
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.28
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM looks bullish. It has broken an important Moving average of 15.86 with high volumes
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SppPolymer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SppPolymer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SppPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SppPolymer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SppPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and SppPolymer SPPPOLY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.
SppPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.88 |
| 35 day DMA | 16.3 |
| 50 day DMA | 16.59 |
| 100 day DMA | 16.91 |
| 150 day DMA | 17.24 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.29 | 15.33 |
| 12 day EMA | 15.65 | 15.59 | 15.66 |
| 20 day EMA | 15.86 | 15.85 | 15.92 |
| 35 day EMA | 16.18 | 16.19 | 16.25 |
| 50 day EMA | 16.52 | 16.54 | 16.59 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.26 | 15.36 |
| 12 day SMA | 15.69 | 15.7 | 15.76 |
| 20 day SMA | 15.88 | 15.92 | 15.97 |
| 35 day SMA | 16.3 | 16.33 | 16.38 |
| 50 day SMA | 16.59 | 16.62 | 16.65 |
| 100 day SMA | 16.91 | 16.94 | 16.96 |
| 150 day SMA | 17.24 | 17.26 | 17.28 |
| 200 day SMA | 21.25 | 21.39 | 21.53 |


