ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SppPolymer

Strong intraday Stock price targets for SppPolymer are 12.2 and 13.1

Intraday Target 111.45
Intraday Target 212.05
Intraday Target 312.35
Intraday Target 412.95
Intraday Target 513.25

Daily price and volume Spp Polymer

Date Closing Open Range Volume
Mon 07 September 2026 12.65 (2.43%) 11.75 11.75 - 12.65 1.25 times
Tue 01 September 2026 12.35 (-4.63%) 12.35 12.35 - 12.35 0.8333 times
Mon 31 August 2026 12.95 (3.6%) 12.95 12.95 - 12.95 0.4167 times
Fri 28 August 2026 12.50 (3.73%) 12.50 12.50 - 12.50 0.4167 times
Thu 27 August 2026 12.05 (4.78%) 12.05 12.05 - 12.05 0.4167 times
Wed 26 August 2026 11.50 (2.22%) 11.50 11.50 - 11.50 1.25 times
Tue 25 August 2026 11.25 (-4.26%) 11.50 11.25 - 11.50 0.8333 times
Fri 21 August 2026 11.75 (0%) 11.75 11.75 - 11.75 0.4167 times
Thu 20 August 2026 11.75 (-4.86%) 12.35 11.75 - 12.35 1.6667 times
Tue 18 August 2026 12.35 (3.78%) 11.35 11.35 - 12.35 2.5 times
Mon 17 August 2026 11.90 (-4.8%) 11.90 11.90 - 11.95 1.6667 times

 Daily chart SppPolymer

Weekly price and charts SppPolymer

Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 12.2 and 13.1

Weekly Target 111.45
Weekly Target 212.05
Weekly Target 312.35
Weekly Target 412.95
Weekly Target 513.25

Weekly price and volumes for Spp Polymer

Date Closing Open Range Volume
Mon 07 September 2026 12.65 (2.43%) 11.75 11.75 - 12.65 0.3947 times
Tue 01 September 2026 12.35 (-1.2%) 12.95 12.35 - 12.95 0.3947 times
Fri 28 August 2026 12.50 (6.38%) 11.50 11.25 - 12.50 0.9211 times
Fri 21 August 2026 11.75 (-6%) 11.90 11.35 - 12.35 1.9737 times
Wed 12 August 2026 12.50 (2.04%) 12.15 11.60 - 12.50 0.3947 times
Mon 03 August 2026 12.25 (2.08%) 12.25 12.25 - 12.25 0.2632 times
Fri 31 July 2026 12.00 (-8.05%) 12.40 11.80 - 12.40 0.7895 times
Fri 24 July 2026 13.05 (-0.38%) 13.10 12.20 - 13.10 1.1842 times
Wed 08 July 2026 13.10 (-2.96%) 13.10 13.10 - 13.10 0.1316 times
Fri 03 July 2026 13.50 (-3.91%) 13.65 13.10 - 13.85 3.5526 times
Thu 25 June 2026 14.05 (18.57%) 11.40 11.40 - 14.10 1.7105 times

 weekly chart SppPolymer

Monthly price and charts SppPolymer

Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 12.2 and 13.1

Monthly Target 111.45
Monthly Target 212.05
Monthly Target 312.35
Monthly Target 412.95
Monthly Target 513.25

Monthly price and volumes Spp Polymer

Date Closing Open Range Volume
Mon 07 September 2026 12.65 (-2.32%) 12.35 11.75 - 12.65 0.1453 times
Mon 31 August 2026 12.95 (7.92%) 12.25 11.25 - 12.95 0.814 times
Fri 31 July 2026 12.00 (-10.11%) 13.85 11.80 - 13.85 1.1047 times
Tue 30 June 2026 13.35 (4.71%) 12.15 11.40 - 14.10 0.843 times
Fri 29 May 2026 12.75 (-5.56%) 14.15 12.60 - 14.75 0.5814 times
Thu 30 April 2026 13.50 (25%) 11.00 10.30 - 14.30 1.5116 times
Mon 30 March 2026 10.80 (-25.26%) 14.90 10.80 - 14.90 2.2384 times
Fri 27 February 2026 14.45 (-4.93%) 15.20 14.45 - 16.50 0.843 times
Thu 29 January 2026 15.20 (-3.18%) 15.70 14.55 - 16.65 1.0174 times
Wed 31 December 2025 15.70 (-6.82%) 16.85 15.55 - 16.85 0.9012 times
Fri 28 November 2025 16.85 (-2.6%) 16.70 16.05 - 17.65 1.2209 times

 monthly chart SppPolymer

Yearly price and charts SppPolymer

Strong yearly Stock price targets for SppPolymer SPPPOLY_SM are 8.3 and 14.65

Yearly Target 16.85
Yearly Target 29.75
Yearly Target 313.2
Yearly Target 416.1
Yearly Target 519.55

Yearly price and volumes Spp Polymer

Date Closing Open Range Volume
Mon 07 September 2026 12.65 (-19.43%) 15.70 10.30 - 16.65 0.3847 times
Wed 31 December 2025 15.70 (-58.13%) 19.30 13.25 - 19.60 1.1651 times
Wed 04 December 2024 37.50 (0%) 44.80 34.65 - 48.00 1.4502 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of SppPolymer

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SppPolymer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SppPolymer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SppPolymer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SppPolymer in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SppPolymer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.08 and SppPolymer SPPPOLY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.

SppPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM

DMA (daily moving average) of Spp Polymer SPPPOLY_SM

DMA period DMA value
5 day DMA 12.5
12 day DMA 12.13
20 day DMA 12.31
35 day DMA 12.49
50 day DMA 12.82
100 day DMA 13.46
150 day DMA 14.61
200 day DMA 15.3

EMA (exponential moving average) of Spp Polymer SPPPOLY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4412.3412.34
12 day EMA12.312.2412.22
20 day EMA12.3612.3312.33
35 day EMA12.5512.5412.55
50 day EMA12.8112.8212.84

SMA (simple moving average) of Spp Polymer SPPPOLY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.512.2712.05
12 day SMA12.1312.0812.08
20 day SMA12.3112.3412.39
35 day SMA12.4912.512.51
50 day SMA12.8212.8312.85
100 day SMA13.4613.513.54
150 day SMA14.6114.6514.68
200 day SMA15.315.3215.35

Videos related to: SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top