ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SppPolymer

Strong intraday Stock price targets for SppPolymer are 16.1 and 16.9

Intraday Target 115.43
Intraday Target 215.97
Intraday Target 316.233333333333
Intraday Target 416.77
Intraday Target 517.03

Daily price and volume Spp Polymer

Date Closing Open Range Volume
Tue 10 February 2026 16.50 (4.76%) 15.70 15.70 - 16.50 2.5926 times
Mon 09 February 2026 15.75 (5%) 15.75 15.75 - 15.75 0.3704 times
Fri 06 February 2026 15.00 (0%) 15.00 14.85 - 15.00 1.1111 times
Thu 05 February 2026 15.00 (0%) 15.00 15.00 - 15.00 0.3704 times
Tue 03 February 2026 15.00 (0%) 15.00 15.00 - 15.00 0.3704 times
Sun 01 February 2026 15.00 (-1.32%) 15.20 14.65 - 15.20 1.1111 times
Thu 29 January 2026 15.20 (-0.33%) 15.35 15.20 - 15.90 1.4815 times
Wed 28 January 2026 15.25 (2.69%) 15.40 15.25 - 15.40 0.7407 times
Tue 27 January 2026 14.85 (-1%) 15.50 14.55 - 15.50 1.1111 times
Mon 19 January 2026 15.00 (-1.32%) 15.20 15.00 - 15.20 0.7407 times
Fri 16 January 2026 15.20 (-4.7%) 15.95 15.20 - 16.65 2.2222 times

 Daily chart SppPolymer

Weekly price and charts SppPolymer

Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 16.1 and 16.9

Weekly Target 115.43
Weekly Target 215.97
Weekly Target 316.233333333333
Weekly Target 416.77
Weekly Target 517.03

Weekly price and volumes for Spp Polymer

Date Closing Open Range Volume
Tue 10 February 2026 16.50 (10%) 15.75 15.70 - 16.50 0.9756 times
Fri 06 February 2026 15.00 (-1.32%) 15.20 14.65 - 15.20 0.9756 times
Thu 29 January 2026 15.20 (0%) 15.20 14.55 - 15.90 1.3415 times
Fri 16 January 2026 15.20 (2.36%) 14.85 14.85 - 16.65 1.9512 times
Thu 08 January 2026 14.85 (-5.41%) 15.70 14.85 - 15.70 0.7317 times
Fri 02 January 2026 15.70 (-5.14%) 16.50 15.70 - 16.50 0.8537 times
Fri 26 December 2025 16.55 (0.3%) 15.75 15.55 - 16.55 0.9756 times
Thu 18 December 2025 16.50 (0%) 16.00 16.00 - 16.50 0.6098 times
Thu 11 December 2025 16.50 (-0.6%) 15.95 15.80 - 16.50 0.4878 times
Fri 05 December 2025 16.60 (-1.48%) 16.85 16.20 - 16.85 1.0976 times
Fri 28 November 2025 16.85 (-0.3%) 16.25 16.05 - 16.90 2.3171 times

 weekly chart SppPolymer

Monthly price and charts SppPolymer

Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 15.58 and 17.43

Monthly Target 114.03
Monthly Target 215.27
Monthly Target 315.883333333333
Monthly Target 417.12
Monthly Target 517.73

Monthly price and volumes Spp Polymer

Date Closing Open Range Volume
Tue 10 February 2026 16.50 (8.55%) 15.20 14.65 - 16.50 0.2585 times
Thu 29 January 2026 15.20 (-3.18%) 15.70 14.55 - 16.65 0.5654 times
Wed 31 December 2025 15.70 (-6.82%) 16.85 15.55 - 16.85 0.5008 times
Fri 28 November 2025 16.85 (-2.6%) 16.70 16.05 - 17.65 0.6785 times
Fri 31 October 2025 17.30 (0.87%) 17.00 16.60 - 18.15 1.4863 times
Fri 26 September 2025 17.15 (5.54%) 16.70 16.25 - 17.85 1.1793 times
Fri 29 August 2025 16.25 (-7.14%) 17.50 15.90 - 18.00 1.147 times
Thu 31 July 2025 17.50 (-4.63%) 17.90 17.05 - 18.30 0.8885 times
Mon 30 June 2025 18.35 (1.94%) 17.35 16.95 - 19.00 1.6155 times
Fri 30 May 2025 18.00 (-0.28%) 18.00 15.05 - 19.30 1.6801 times
Wed 30 April 2025 18.05 (33.21%) 14.80 14.80 - 19.60 3.3279 times

 monthly chart SppPolymer

Yearly price and charts SppPolymer

Strong yearly Stock price targets for SppPolymer SPPPOLY_SM are 15.53 and 17.63

Yearly Target 113.8
Yearly Target 215.15
Yearly Target 315.9
Yearly Target 417.25
Yearly Target 518

Yearly price and volumes Spp Polymer

Date Closing Open Range Volume
Tue 10 February 2026 16.50 (5.1%) 15.70 14.55 - 16.65 0.0702 times
Wed 31 December 2025 15.70 (-58.13%) 19.30 13.25 - 19.60 1.3052 times
Wed 04 December 2024 37.50 (0%) 44.80 34.65 - 48.00 1.6246 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SppPolymer

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.1

Munafa value: 75 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SppPolymer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SppPolymer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SppPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SppPolymer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SppPolymer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and SppPolymer SPPPOLY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.

SppPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM

DMA (daily moving average) of Spp Polymer SPPPOLY_SM

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.31
20 day DMA 15.36
35 day DMA 15.76
50 day DMA 16.15
100 day DMA 16.63
150 day DMA 17.01
200 day DMA 19.75

EMA (exponential moving average) of Spp Polymer SPPPOLY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.2715.03
12 day EMA15.4615.2715.18
20 day EMA15.5215.4215.39
35 day EMA15.815.7615.76
50 day EMA16.1716.1616.18

SMA (simple moving average) of Spp Polymer SPPPOLY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.1515.04
12 day SMA15.3115.215.16
20 day SMA15.3615.3215.36
35 day SMA15.7615.7715.78
50 day SMA16.1516.1716.21
100 day SMA16.6316.6516.66
150 day SMA17.0117.0117.02
200 day SMA19.7519.8719.99

Videos related to: SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top