SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPPPOLY_SM
- Forcast & Targets SPPPOLY_SM
- SPPPOLY_SM Experts view
- Tomorrow's Movement SPPPOLY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPPOLY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SppPolymer
Strong intraday Stock price targets for SppPolymer are 13 and 13
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.00 (-1.89%) | 13.00 | 13.00 - 13.00 | 0.9091 times | Fri 17 April 2026 | 13.25 (-0.38%) | 13.30 | 13.25 - 13.30 | 0.4545 times | Thu 16 April 2026 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 0.4545 times | Fri 10 April 2026 | 13.30 (4.72%) | 13.00 | 13.00 - 13.30 | 0.303 times | Tue 07 April 2026 | 12.70 (4.96%) | 12.10 | 12.10 - 12.70 | 0.9091 times | Mon 06 April 2026 | 12.10 (4.76%) | 11.00 | 11.00 - 12.10 | 0.7576 times | Thu 02 April 2026 | 11.55 (2.21%) | 11.50 | 11.50 - 11.55 | 0.303 times | Wed 01 April 2026 | 11.30 (4.63%) | 11.00 | 10.30 - 11.30 | 1.9697 times | Mon 30 March 2026 | 10.80 (-4.85%) | 11.40 | 10.80 - 11.50 | 1.3636 times | Fri 27 March 2026 | 11.35 (-4.62%) | 11.50 | 11.35 - 12.20 | 2.5758 times | Wed 25 March 2026 | 11.90 (-1.65%) | 11.80 | 11.75 - 11.90 | 1.2121 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 13 and 13
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.00 (-1.89%) | 13.00 | 13.00 - 13.00 | 0.4615 times | Fri 17 April 2026 | 13.25 (-0.38%) | 13.30 | 13.25 - 13.30 | 0.4615 times | Fri 10 April 2026 | 13.30 (15.15%) | 11.00 | 11.00 - 13.30 | 1 times | Thu 02 April 2026 | 11.55 (1.76%) | 11.40 | 10.30 - 11.55 | 1.8462 times | Fri 27 March 2026 | 11.35 (-10.63%) | 12.20 | 11.35 - 12.65 | 2.6923 times | Fri 20 March 2026 | 12.70 (-4.87%) | 13.00 | 12.10 - 13.00 | 0.7692 times | Fri 13 March 2026 | 13.35 (-2.55%) | 13.25 | 13.25 - 13.70 | 0.7692 times | Fri 06 March 2026 | 13.70 (-5.19%) | 14.90 | 13.55 - 14.90 | 1 times | Fri 27 February 2026 | 14.45 (-3.99%) | 14.70 | 14.45 - 14.90 | 0.5385 times | Fri 20 February 2026 | 15.05 (-8.79%) | 15.70 | 15.05 - 15.70 | 0.4615 times | Tue 10 February 2026 | 16.50 (10%) | 15.75 | 15.70 - 16.50 | 0.6154 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 11.65 and 14.65
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 12.2 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.00 (20.37%) | 11.00 | 10.30 - 13.30 | 0.7339 times | Mon 30 March 2026 | 10.80 (-25.26%) | 14.90 | 10.80 - 14.90 | 1.4128 times | Fri 27 February 2026 | 14.45 (-4.93%) | 15.20 | 14.45 - 16.50 | 0.5321 times | Thu 29 January 2026 | 15.20 (-3.18%) | 15.70 | 14.55 - 16.65 | 0.6422 times | Wed 31 December 2025 | 15.70 (-6.82%) | 16.85 | 15.55 - 16.85 | 0.5688 times | Fri 28 November 2025 | 16.85 (-2.6%) | 16.70 | 16.05 - 17.65 | 0.7706 times | Fri 31 October 2025 | 17.30 (0.87%) | 17.00 | 16.60 - 18.15 | 1.6881 times | Fri 26 September 2025 | 17.15 (5.54%) | 16.70 | 16.25 - 17.85 | 1.3394 times | Fri 29 August 2025 | 16.25 (-7.14%) | 17.50 | 15.90 - 18.00 | 1.3028 times | Thu 31 July 2025 | 17.50 (-4.63%) | 17.90 | 17.05 - 18.30 | 1.0092 times | Mon 30 June 2025 | 18.35 (1.94%) | 17.35 | 16.95 - 19.00 | 1.8349 times |
Yearly price and charts SppPolymer
Strong yearly Stock price targets for SppPolymer SPPPOLY_SM are 8.48 and 14.83
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 9.98 |
| Yearly Target 3 | 13.316666666667 |
| Yearly Target 4 | 16.33 |
| Yearly Target 5 | 19.67 |
Yearly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.00 (-17.2%) | 15.70 | 10.30 - 16.65 | 0.2352 times | Wed 31 December 2025 | 15.70 (-58.13%) | 19.30 | 13.25 - 19.60 | 1.2317 times | Wed 04 December 2024 | 37.50 (0%) | 44.80 | 34.65 - 48.00 | 1.5331 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SppPolymer
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.23
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SppPolymer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SppPolymer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SppPolymer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SppPolymer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SppPolymer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and SppPolymer SPPPOLY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.
SppPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.47 |
| 35 day DMA | 13.54 |
| 50 day DMA | 14.09 |
| 100 day DMA | 15.51 |
| 150 day DMA | 16.13 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.9 | 12.73 |
| 12 day EMA | 12.68 | 12.62 | 12.5 |
| 20 day EMA | 12.84 | 12.82 | 12.77 |
| 35 day EMA | 13.37 | 13.39 | 13.4 |
| 50 day EMA | 14.18 | 14.23 | 14.27 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 12.93 | 12.59 |
| 12 day SMA | 12.22 | 12.15 | 12.1 |
| 20 day SMA | 12.47 | 12.5 | 12.55 |
| 35 day SMA | 13.54 | 13.61 | 13.66 |
| 50 day SMA | 14.09 | 14.17 | 14.23 |
| 100 day SMA | 15.51 | 15.55 | 15.59 |
| 150 day SMA | 16.13 | 16.16 | 16.18 |
| 200 day SMA | 16.52 | 16.53 | 16.55 |


