SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPPPOLY_SM
- Forcast & Targets SPPPOLY_SM
- SPPPOLY_SM Experts view
- Tomorrow's Movement SPPPOLY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPPOLY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SppPolymer
Strong intraday Stock price targets for SppPolymer are 16.5 and 16.5
| Intraday Target 1 | 16.5 |
| Intraday Target 2 | 16.5 |
| Intraday Target 3 | 16.5 |
| Intraday Target 4 | 16.5 |
| Intraday Target 5 | 16.5 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.5263 times | Wed 17 December 2025 | 16.50 (3.13%) | 16.50 | 16.50 - 16.50 | 0.5263 times | Tue 16 December 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.5263 times | Mon 15 December 2025 | 16.00 (-3.03%) | 16.00 | 16.00 - 16.00 | 1.0526 times | Thu 11 December 2025 | 16.50 (4.1%) | 15.80 | 15.80 - 16.50 | 1.0526 times | Mon 08 December 2025 | 15.85 (-4.52%) | 15.95 | 15.85 - 15.95 | 1.0526 times | Fri 05 December 2025 | 16.60 (2.47%) | 16.20 | 16.20 - 16.65 | 1.5789 times | Thu 04 December 2025 | 16.20 (-1.82%) | 16.20 | 16.20 - 16.20 | 0.5263 times | Wed 03 December 2025 | 16.50 (-2.08%) | 16.85 | 16.45 - 16.85 | 2.6316 times | Fri 28 November 2025 | 16.85 (0%) | 16.85 | 16.85 - 16.85 | 0.5263 times | Thu 27 November 2025 | 16.85 (4.01%) | 16.40 | 16.40 - 16.90 | 3.1579 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 16.25 and 16.75
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.333333333333 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.50 (0%) | 16.00 | 16.00 - 16.50 | 0.3817 times | Thu 11 December 2025 | 16.50 (-0.6%) | 15.95 | 15.80 - 16.50 | 0.3053 times | Fri 05 December 2025 | 16.60 (-1.48%) | 16.85 | 16.20 - 16.85 | 0.687 times | Fri 28 November 2025 | 16.85 (-0.3%) | 16.25 | 16.05 - 16.90 | 1.4504 times | Wed 19 November 2025 | 16.90 (0.6%) | 16.35 | 16.35 - 17.20 | 0.5344 times | Wed 12 November 2025 | 16.80 (-2.33%) | 17.35 | 16.70 - 17.35 | 0.3817 times | Fri 07 November 2025 | 17.20 (-0.58%) | 16.70 | 16.30 - 17.65 | 0.8397 times | Fri 31 October 2025 | 17.30 (-2.54%) | 18.15 | 16.85 - 18.15 | 1.5267 times | Fri 24 October 2025 | 17.75 (6.61%) | 17.25 | 16.75 - 17.80 | 2.0611 times | Fri 17 October 2025 | 16.65 (0%) | 16.75 | 16.65 - 17.85 | 1.8321 times | Fri 10 October 2025 | 16.65 (-4.03%) | 16.65 | 16.60 - 17.50 | 1.2214 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 15.63 and 16.68
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 16.383333333333 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.50 (-2.08%) | 16.85 | 15.80 - 16.85 | 0.1925 times | Fri 28 November 2025 | 16.85 (-2.6%) | 16.70 | 16.05 - 17.65 | 0.4492 times | Fri 31 October 2025 | 17.30 (0.87%) | 17.00 | 16.60 - 18.15 | 0.984 times | Fri 26 September 2025 | 17.15 (5.54%) | 16.70 | 16.25 - 17.85 | 0.7807 times | Fri 29 August 2025 | 16.25 (-7.14%) | 17.50 | 15.90 - 18.00 | 0.7594 times | Thu 31 July 2025 | 17.50 (-4.63%) | 17.90 | 17.05 - 18.30 | 0.5882 times | Mon 30 June 2025 | 18.35 (1.94%) | 17.35 | 16.95 - 19.00 | 1.0695 times | Fri 30 May 2025 | 18.00 (-0.28%) | 18.00 | 15.05 - 19.30 | 1.1123 times | Wed 30 April 2025 | 18.05 (33.21%) | 14.80 | 14.80 - 19.60 | 2.2032 times | Fri 28 March 2025 | 13.55 (-63.87%) | 19.30 | 13.25 - 19.50 | 1.861 times | Wed 04 December 2024 | 37.50 (7.45%) | 35.10 | 35.10 - 37.90 | 0.246 times |
Yearly price and charts SppPolymer
Strong yearly Stock price targets for SppPolymer SPPPOLY_SM are 11.7 and 18.05
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 13.3 |
| Yearly Target 3 | 16.45 |
| Yearly Target 4 | 19.65 |
| Yearly Target 5 | 22.8 |
Yearly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.50 (-56%) | 19.30 | 13.25 - 19.60 | 0.8842 times | Wed 04 December 2024 | 37.50 (0%) | 44.80 | 34.65 - 48.00 | 1.1158 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SppPolymer
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SppPolymer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SppPolymer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SppPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SppPolymer in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SppPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and SppPolymer SPPPOLY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.
SppPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 16.38 |
| 20 day DMA | 16.65 |
| 35 day DMA | 16.92 |
| 50 day DMA | 17 |
| 100 day DMA | 17.19 |
| 150 day DMA | 17.48 |
| 200 day DMA |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.28 | 16.17 |
| 12 day EMA | 16.43 | 16.42 | 16.41 |
| 20 day EMA | 16.58 | 16.59 | 16.6 |
| 35 day EMA | 16.75 | 16.77 | 16.79 |
| 50 day EMA | 16.93 | 16.95 | 16.97 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.17 | 16.19 |
| 12 day SMA | 16.38 | 16.41 | 16.47 |
| 20 day SMA | 16.65 | 16.69 | 16.71 |
| 35 day SMA | 16.92 | 16.93 | 16.96 |
| 50 day SMA | 17 | 17.01 | 17.02 |
| 100 day SMA | 17.19 | 17.21 | 17.22 |
| 150 day SMA | 17.48 | 17.62 | 17.75 |
| 200 day SMA |


