ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SppPolymer

Strong intraday Stock price targets for SppPolymer are 13 and 13

Intraday Target 113
Intraday Target 213
Intraday Target 313
Intraday Target 413
Intraday Target 513

Daily price and volume Spp Polymer

Date Closing Open Range Volume
Wed 22 April 2026 13.00 (-1.89%) 13.00 13.00 - 13.00 0.9091 times
Fri 17 April 2026 13.25 (-0.38%) 13.30 13.25 - 13.30 0.4545 times
Thu 16 April 2026 13.30 (0%) 13.30 13.30 - 13.30 0.4545 times
Fri 10 April 2026 13.30 (4.72%) 13.00 13.00 - 13.30 0.303 times
Tue 07 April 2026 12.70 (4.96%) 12.10 12.10 - 12.70 0.9091 times
Mon 06 April 2026 12.10 (4.76%) 11.00 11.00 - 12.10 0.7576 times
Thu 02 April 2026 11.55 (2.21%) 11.50 11.50 - 11.55 0.303 times
Wed 01 April 2026 11.30 (4.63%) 11.00 10.30 - 11.30 1.9697 times
Mon 30 March 2026 10.80 (-4.85%) 11.40 10.80 - 11.50 1.3636 times
Fri 27 March 2026 11.35 (-4.62%) 11.50 11.35 - 12.20 2.5758 times
Wed 25 March 2026 11.90 (-1.65%) 11.80 11.75 - 11.90 1.2121 times

 Daily chart SppPolymer

Weekly price and charts SppPolymer

Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 13 and 13

Weekly Target 113
Weekly Target 213
Weekly Target 313
Weekly Target 413
Weekly Target 513

Weekly price and volumes for Spp Polymer

Date Closing Open Range Volume
Wed 22 April 2026 13.00 (-1.89%) 13.00 13.00 - 13.00 0.4615 times
Fri 17 April 2026 13.25 (-0.38%) 13.30 13.25 - 13.30 0.4615 times
Fri 10 April 2026 13.30 (15.15%) 11.00 11.00 - 13.30 1 times
Thu 02 April 2026 11.55 (1.76%) 11.40 10.30 - 11.55 1.8462 times
Fri 27 March 2026 11.35 (-10.63%) 12.20 11.35 - 12.65 2.6923 times
Fri 20 March 2026 12.70 (-4.87%) 13.00 12.10 - 13.00 0.7692 times
Fri 13 March 2026 13.35 (-2.55%) 13.25 13.25 - 13.70 0.7692 times
Fri 06 March 2026 13.70 (-5.19%) 14.90 13.55 - 14.90 1 times
Fri 27 February 2026 14.45 (-3.99%) 14.70 14.45 - 14.90 0.5385 times
Fri 20 February 2026 15.05 (-8.79%) 15.70 15.05 - 15.70 0.4615 times
Tue 10 February 2026 16.50 (10%) 15.75 15.70 - 16.50 0.6154 times

 weekly chart SppPolymer

Monthly price and charts SppPolymer

Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 11.65 and 14.65

Monthly Target 19.2
Monthly Target 211.1
Monthly Target 312.2
Monthly Target 414.1
Monthly Target 515.2

Monthly price and volumes Spp Polymer

Date Closing Open Range Volume
Wed 22 April 2026 13.00 (20.37%) 11.00 10.30 - 13.30 0.7339 times
Mon 30 March 2026 10.80 (-25.26%) 14.90 10.80 - 14.90 1.4128 times
Fri 27 February 2026 14.45 (-4.93%) 15.20 14.45 - 16.50 0.5321 times
Thu 29 January 2026 15.20 (-3.18%) 15.70 14.55 - 16.65 0.6422 times
Wed 31 December 2025 15.70 (-6.82%) 16.85 15.55 - 16.85 0.5688 times
Fri 28 November 2025 16.85 (-2.6%) 16.70 16.05 - 17.65 0.7706 times
Fri 31 October 2025 17.30 (0.87%) 17.00 16.60 - 18.15 1.6881 times
Fri 26 September 2025 17.15 (5.54%) 16.70 16.25 - 17.85 1.3394 times
Fri 29 August 2025 16.25 (-7.14%) 17.50 15.90 - 18.00 1.3028 times
Thu 31 July 2025 17.50 (-4.63%) 17.90 17.05 - 18.30 1.0092 times
Mon 30 June 2025 18.35 (1.94%) 17.35 16.95 - 19.00 1.8349 times

 monthly chart SppPolymer

Yearly price and charts SppPolymer

Strong yearly Stock price targets for SppPolymer SPPPOLY_SM are 8.48 and 14.83

Yearly Target 16.97
Yearly Target 29.98
Yearly Target 313.316666666667
Yearly Target 416.33
Yearly Target 519.67

Yearly price and volumes Spp Polymer

Date Closing Open Range Volume
Wed 22 April 2026 13.00 (-17.2%) 15.70 10.30 - 16.65 0.2352 times
Wed 31 December 2025 15.70 (-58.13%) 19.30 13.25 - 19.60 1.2317 times
Wed 04 December 2024 37.50 (0%) 44.80 34.65 - 48.00 1.5331 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of SppPolymer

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.23

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SppPolymer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SppPolymer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SppPolymer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SppPolymer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SppPolymer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.83 and SppPolymer SPPPOLY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.

SppPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM

DMA (daily moving average) of Spp Polymer SPPPOLY_SM

DMA period DMA value
5 day DMA 13.11
12 day DMA 12.22
20 day DMA 12.47
35 day DMA 13.54
50 day DMA 14.09
100 day DMA 15.51
150 day DMA 16.13
200 day DMA 16.52

EMA (exponential moving average) of Spp Polymer SPPPOLY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9312.912.73
12 day EMA12.6812.6212.5
20 day EMA12.8412.8212.77
35 day EMA13.3713.3913.4
50 day EMA14.1814.2314.27

SMA (simple moving average) of Spp Polymer SPPPOLY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1112.9312.59
12 day SMA12.2212.1512.1
20 day SMA12.4712.512.55
35 day SMA13.5413.6113.66
50 day SMA14.0914.1714.23
100 day SMA15.5115.5515.59
150 day SMA16.1316.1616.18
200 day SMA16.5216.5316.55

Videos related to: SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top