SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPPPOLY_SM
- Forcast & Targets SPPPOLY_SM
- SPPPOLY_SM Experts view
- Tomorrow's Movement SPPPOLY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPPOLY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SppPolymer
Strong intraday Stock price targets for SppPolymer are 16.1 and 16.9
| Intraday Target 1 | 15.43 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.233333333333 |
| Intraday Target 4 | 16.77 |
| Intraday Target 5 | 17.03 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.50 (4.76%) | 15.70 | 15.70 - 16.50 | 2.5926 times | Mon 09 February 2026 | 15.75 (5%) | 15.75 | 15.75 - 15.75 | 0.3704 times | Fri 06 February 2026 | 15.00 (0%) | 15.00 | 14.85 - 15.00 | 1.1111 times | Thu 05 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.3704 times | Tue 03 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.3704 times | Sun 01 February 2026 | 15.00 (-1.32%) | 15.20 | 14.65 - 15.20 | 1.1111 times | Thu 29 January 2026 | 15.20 (-0.33%) | 15.35 | 15.20 - 15.90 | 1.4815 times | Wed 28 January 2026 | 15.25 (2.69%) | 15.40 | 15.25 - 15.40 | 0.7407 times | Tue 27 January 2026 | 14.85 (-1%) | 15.50 | 14.55 - 15.50 | 1.1111 times | Mon 19 January 2026 | 15.00 (-1.32%) | 15.20 | 15.00 - 15.20 | 0.7407 times | Fri 16 January 2026 | 15.20 (-4.7%) | 15.95 | 15.20 - 16.65 | 2.2222 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 16.1 and 16.9
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.233333333333 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.50 (10%) | 15.75 | 15.70 - 16.50 | 0.9756 times | Fri 06 February 2026 | 15.00 (-1.32%) | 15.20 | 14.65 - 15.20 | 0.9756 times | Thu 29 January 2026 | 15.20 (0%) | 15.20 | 14.55 - 15.90 | 1.3415 times | Fri 16 January 2026 | 15.20 (2.36%) | 14.85 | 14.85 - 16.65 | 1.9512 times | Thu 08 January 2026 | 14.85 (-5.41%) | 15.70 | 14.85 - 15.70 | 0.7317 times | Fri 02 January 2026 | 15.70 (-5.14%) | 16.50 | 15.70 - 16.50 | 0.8537 times | Fri 26 December 2025 | 16.55 (0.3%) | 15.75 | 15.55 - 16.55 | 0.9756 times | Thu 18 December 2025 | 16.50 (0%) | 16.00 | 16.00 - 16.50 | 0.6098 times | Thu 11 December 2025 | 16.50 (-0.6%) | 15.95 | 15.80 - 16.50 | 0.4878 times | Fri 05 December 2025 | 16.60 (-1.48%) | 16.85 | 16.20 - 16.85 | 1.0976 times | Fri 28 November 2025 | 16.85 (-0.3%) | 16.25 | 16.05 - 16.90 | 2.3171 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 15.58 and 17.43
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 15.883333333333 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.50 (8.55%) | 15.20 | 14.65 - 16.50 | 0.2585 times | Thu 29 January 2026 | 15.20 (-3.18%) | 15.70 | 14.55 - 16.65 | 0.5654 times | Wed 31 December 2025 | 15.70 (-6.82%) | 16.85 | 15.55 - 16.85 | 0.5008 times | Fri 28 November 2025 | 16.85 (-2.6%) | 16.70 | 16.05 - 17.65 | 0.6785 times | Fri 31 October 2025 | 17.30 (0.87%) | 17.00 | 16.60 - 18.15 | 1.4863 times | Fri 26 September 2025 | 17.15 (5.54%) | 16.70 | 16.25 - 17.85 | 1.1793 times | Fri 29 August 2025 | 16.25 (-7.14%) | 17.50 | 15.90 - 18.00 | 1.147 times | Thu 31 July 2025 | 17.50 (-4.63%) | 17.90 | 17.05 - 18.30 | 0.8885 times | Mon 30 June 2025 | 18.35 (1.94%) | 17.35 | 16.95 - 19.00 | 1.6155 times | Fri 30 May 2025 | 18.00 (-0.28%) | 18.00 | 15.05 - 19.30 | 1.6801 times | Wed 30 April 2025 | 18.05 (33.21%) | 14.80 | 14.80 - 19.60 | 3.3279 times |
Yearly price and charts SppPolymer
Strong yearly Stock price targets for SppPolymer SPPPOLY_SM are 15.53 and 17.63
| Yearly Target 1 | 13.8 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 15.9 |
| Yearly Target 4 | 17.25 |
| Yearly Target 5 | 18 |
Yearly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.50 (5.1%) | 15.70 | 14.55 - 16.65 | 0.0702 times | Wed 31 December 2025 | 15.70 (-58.13%) | 19.30 | 13.25 - 19.60 | 1.3052 times | Wed 04 December 2024 | 37.50 (0%) | 44.80 | 34.65 - 48.00 | 1.6246 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SppPolymer
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.1
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SppPolymer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SppPolymer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SppPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SppPolymer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SppPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and SppPolymer SPPPOLY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.
SppPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.36 |
| 35 day DMA | 15.76 |
| 50 day DMA | 16.15 |
| 100 day DMA | 16.63 |
| 150 day DMA | 17.01 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.27 | 15.03 |
| 12 day EMA | 15.46 | 15.27 | 15.18 |
| 20 day EMA | 15.52 | 15.42 | 15.39 |
| 35 day EMA | 15.8 | 15.76 | 15.76 |
| 50 day EMA | 16.17 | 16.16 | 16.18 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.15 | 15.04 |
| 12 day SMA | 15.31 | 15.2 | 15.16 |
| 20 day SMA | 15.36 | 15.32 | 15.36 |
| 35 day SMA | 15.76 | 15.77 | 15.78 |
| 50 day SMA | 16.15 | 16.17 | 16.21 |
| 100 day SMA | 16.63 | 16.65 | 16.66 |
| 150 day SMA | 17.01 | 17.01 | 17.02 |
| 200 day SMA | 19.75 | 19.87 | 19.99 |


