Munafa Stock Market Course + Intraday & FNO calls 
SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPPPOLY_SM
- Forcast & Targets SPPPOLY_SM
- SPPPOLY_SM Experts view
- Tomorrow's Movement SPPPOLY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPPOLY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SppPolymer
Strong intraday Stock price targets for SppPolymer are 15.8 and 15.9
| Intraday Target 1 | 15.78 |
| Intraday Target 2 | 15.82 |
| Intraday Target 3 | 15.883333333333 |
| Intraday Target 4 | 15.92 |
| Intraday Target 5 | 15.98 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.85 (-4.52%) | 15.95 | 15.85 - 15.95 | 0.5405 times | Fri 05 December 2025 | 16.60 (2.47%) | 16.20 | 16.20 - 16.65 | 0.8108 times | Thu 04 December 2025 | 16.20 (-1.82%) | 16.20 | 16.20 - 16.20 | 0.2703 times | Wed 03 December 2025 | 16.50 (-2.08%) | 16.85 | 16.45 - 16.85 | 1.3514 times | Fri 28 November 2025 | 16.85 (0%) | 16.85 | 16.85 - 16.85 | 0.2703 times | Thu 27 November 2025 | 16.85 (4.01%) | 16.40 | 16.40 - 16.90 | 1.6216 times | Tue 25 November 2025 | 16.20 (-4.14%) | 16.25 | 16.05 - 16.50 | 3.2432 times | Wed 19 November 2025 | 16.90 (-1.74%) | 17.00 | 16.90 - 17.00 | 0.8108 times | Tue 18 November 2025 | 17.20 (1.78%) | 17.20 | 17.20 - 17.20 | 0.2703 times | Mon 17 November 2025 | 16.90 (0.6%) | 16.35 | 16.35 - 17.20 | 0.8108 times | Wed 12 November 2025 | 16.80 (-1.18%) | 16.70 | 16.70 - 17.25 | 0.8108 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 15.8 and 15.9
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 15.883333333333 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.85 (-4.52%) | 15.95 | 15.85 - 15.95 | 0.1429 times | Fri 05 December 2025 | 16.60 (-1.48%) | 16.85 | 16.20 - 16.85 | 0.6429 times | Fri 28 November 2025 | 16.85 (-0.3%) | 16.25 | 16.05 - 16.90 | 1.3571 times | Wed 19 November 2025 | 16.90 (0.6%) | 16.35 | 16.35 - 17.20 | 0.5 times | Wed 12 November 2025 | 16.80 (-2.33%) | 17.35 | 16.70 - 17.35 | 0.3571 times | Fri 07 November 2025 | 17.20 (-0.58%) | 16.70 | 16.30 - 17.65 | 0.7857 times | Fri 31 October 2025 | 17.30 (-2.54%) | 18.15 | 16.85 - 18.15 | 1.4286 times | Fri 24 October 2025 | 17.75 (6.61%) | 17.25 | 16.75 - 17.80 | 1.9286 times | Fri 17 October 2025 | 16.65 (0%) | 16.75 | 16.65 - 17.85 | 1.7143 times | Fri 10 October 2025 | 16.65 (-4.03%) | 16.65 | 16.60 - 17.50 | 1.1429 times | Fri 03 October 2025 | 17.35 (1.17%) | 17.00 | 16.65 - 17.35 | 0.3571 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 15.35 and 16.35
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 16.183333333333 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.85 (-5.93%) | 16.85 | 15.85 - 16.85 | 0.1185 times | Fri 28 November 2025 | 16.85 (-2.6%) | 16.70 | 16.05 - 17.65 | 0.4526 times | Fri 31 October 2025 | 17.30 (0.87%) | 17.00 | 16.60 - 18.15 | 0.9914 times | Fri 26 September 2025 | 17.15 (5.54%) | 16.70 | 16.25 - 17.85 | 0.7866 times | Fri 29 August 2025 | 16.25 (-7.14%) | 17.50 | 15.90 - 18.00 | 0.7651 times | Thu 31 July 2025 | 17.50 (-4.63%) | 17.90 | 17.05 - 18.30 | 0.5927 times | Mon 30 June 2025 | 18.35 (1.94%) | 17.35 | 16.95 - 19.00 | 1.0776 times | Fri 30 May 2025 | 18.00 (-0.28%) | 18.00 | 15.05 - 19.30 | 1.1207 times | Wed 30 April 2025 | 18.05 (33.21%) | 14.80 | 14.80 - 19.60 | 2.2198 times | Fri 28 March 2025 | 13.55 (-63.87%) | 19.30 | 13.25 - 19.50 | 1.875 times | Wed 04 December 2024 | 37.50 (7.45%) | 35.10 | 35.10 - 37.90 | 0.2478 times |
Yearly price and charts SppPolymer
Strong yearly Stock price targets for SppPolymer SPPPOLY_SM are 11.38 and 17.73
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 12.87 |
| Yearly Target 3 | 16.233333333333 |
| Yearly Target 4 | 19.22 |
| Yearly Target 5 | 22.58 |
Yearly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.85 (-57.73%) | 19.30 | 13.25 - 19.60 | 0.8805 times | Wed 04 December 2024 | 37.50 (0%) | 44.80 | 34.65 - 48.00 | 1.1195 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SppPolymer
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.08
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SppPolymer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SppPolymer in short term and the sell signal is strong.
SppPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SppPolymer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SppPolymer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and SppPolymer SPPPOLY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.
SppPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.9 |
| 35 day DMA | 17.04 |
| 50 day DMA | 17.07 |
| 100 day DMA | 17.28 |
| 150 day DMA | 18.15 |
| 200 day DMA |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.55 | 16.53 |
| 12 day EMA | 16.6 | 16.74 | 16.76 |
| 20 day EMA | 16.75 | 16.85 | 16.88 |
| 35 day EMA | 16.88 | 16.94 | 16.96 |
| 50 day EMA | 16.95 | 17 | 17.02 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.6 | 16.52 |
| 12 day SMA | 16.65 | 16.77 | 16.8 |
| 20 day SMA | 16.9 | 16.99 | 17.04 |
| 35 day SMA | 17.04 | 17.07 | 17.09 |
| 50 day SMA | 17.07 | 17.08 | 17.09 |
| 100 day SMA | 17.28 | 17.3 | 17.32 |
| 150 day SMA | 18.15 | 18.28 | 18.41 |
| 200 day SMA |
Videos related to: SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
