Munafa Stock Market Course + Intraday & FNO calls 
SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPPPOLY_SM
- Forcast & Targets SPPPOLY_SM
- SPPPOLY_SM Experts view
- Tomorrow's Movement SPPPOLY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPPOLY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SppPolymer
Strong intraday Stock price targets for SppPolymer are 11.45 and 11.45
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 11.45 |
| Intraday Target 3 | 11.45 |
| Intraday Target 4 | 11.45 |
| Intraday Target 5 | 11.45 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.45 (4.09%) | 11.45 | 11.45 - 11.45 | 0.2941 times | Thu 22 October 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.8824 times | Wed 21 October 2026 | 11.00 (-2.22%) | 10.70 | 10.70 - 11.00 | 0.5882 times | Thu 15 October 2026 | 11.25 (-4.26%) | 12.00 | 11.25 - 12.30 | 1.4706 times | Tue 13 October 2026 | 11.75 (4.44%) | 10.80 | 10.70 - 11.75 | 1.4706 times | Mon 12 October 2026 | 11.25 (-9.27%) | 11.25 | 11.25 - 11.25 | 0.2941 times | Tue 06 October 2026 | 12.40 (4.2%) | 11.40 | 11.40 - 12.40 | 0.5882 times | Mon 05 October 2026 | 11.90 (-0.42%) | 11.90 | 11.90 - 11.90 | 0.2941 times | Thu 01 October 2026 | 11.95 (0.84%) | 11.85 | 11.30 - 11.95 | 2.0588 times | Tue 29 September 2026 | 11.85 (-1.25%) | 11.45 | 11.40 - 11.85 | 2.0588 times | Fri 25 September 2026 | 12.00 (0%) | 11.45 | 11.45 - 12.55 | 2.3529 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 11.08 and 11.83
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.2 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.45 (1.78%) | 10.70 | 10.70 - 11.45 | 0.6742 times | Thu 15 October 2026 | 11.25 (-9.27%) | 11.25 | 10.70 - 12.30 | 1.236 times | Tue 06 October 2026 | 12.40 (3.77%) | 11.90 | 11.40 - 12.40 | 0.3371 times | Thu 01 October 2026 | 11.95 (-0.42%) | 11.45 | 11.30 - 11.95 | 1.573 times | Fri 25 September 2026 | 12.00 (-6.25%) | 12.20 | 11.45 - 12.55 | 1.4607 times | Fri 18 September 2026 | 12.80 (8.94%) | 12.30 | 11.40 - 12.95 | 1.0112 times | Fri 11 September 2026 | 11.75 (-4.86%) | 11.75 | 11.25 - 12.65 | 0.8989 times | Tue 01 September 2026 | 12.35 (-1.2%) | 12.95 | 12.35 - 12.95 | 0.3371 times | Fri 28 August 2026 | 12.50 (6.38%) | 11.50 | 11.25 - 12.50 | 0.7865 times | Fri 21 August 2026 | 11.75 (-6%) | 11.90 | 11.35 - 12.35 | 1.6854 times | Wed 12 August 2026 | 12.50 (2.04%) | 12.15 | 11.60 - 12.50 | 0.3371 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 10.23 and 11.93
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.516666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.45 (-3.38%) | 11.85 | 10.70 - 12.40 | 0.7219 times | Tue 29 September 2026 | 11.85 (-8.49%) | 12.35 | 11.25 - 12.95 | 1.0428 times | Mon 31 August 2026 | 12.95 (7.92%) | 12.25 | 11.25 - 12.95 | 0.7487 times | Fri 31 July 2026 | 12.00 (-10.11%) | 13.85 | 11.80 - 13.85 | 1.016 times | Tue 30 June 2026 | 13.35 (4.71%) | 12.15 | 11.40 - 14.10 | 0.7754 times | Fri 29 May 2026 | 12.75 (-5.56%) | 14.15 | 12.60 - 14.75 | 0.5348 times | Thu 30 April 2026 | 13.50 (25%) | 11.00 | 10.30 - 14.30 | 1.3904 times | Mon 30 March 2026 | 10.80 (-25.26%) | 14.90 | 10.80 - 14.90 | 2.0588 times | Fri 27 February 2026 | 14.45 (-4.93%) | 15.20 | 14.45 - 16.50 | 0.7754 times | Thu 29 January 2026 | 15.20 (-3.18%) | 15.70 | 14.55 - 16.65 | 0.9358 times | Wed 31 December 2025 | 15.70 (-6.82%) | 16.85 | 15.55 - 16.85 | 0.8289 times |
Yearly price and charts SppPolymer
Strong yearly Stock price targets for SppPolymer SPPPOLY_SM are 7.7 and 14.05
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 12.8 |
| Yearly Target 4 | 15.3 |
| Yearly Target 5 | 19.15 |
Yearly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.45 (-27.07%) | 15.70 | 10.30 - 16.65 | 0.4484 times | Wed 31 December 2025 | 15.70 (-58.13%) | 19.30 | 13.25 - 19.60 | 1.1367 times | Wed 04 December 2024 | 37.50 (0%) | 44.80 | 34.65 - 48.00 | 1.4149 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SppPolymer
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SppPolymer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SppPolymer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SppPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SppPolymer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SppPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and SppPolymer SPPPOLY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.
SppPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.94 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.71 |
| 150 day DMA | 13.85 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.27 | 11.41 |
| 12 day EMA | 11.56 | 11.58 | 11.69 |
| 20 day EMA | 11.72 | 11.75 | 11.83 |
| 35 day EMA | 11.96 | 11.99 | 12.05 |
| 50 day EMA | 12.14 | 12.17 | 12.22 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.25 | 11.53 |
| 12 day SMA | 11.65 | 11.68 | 11.78 |
| 20 day SMA | 11.79 | 11.82 | 11.9 |
| 35 day SMA | 11.94 | 11.95 | 11.99 |
| 50 day SMA | 12.24 | 12.25 | 12.28 |
| 100 day SMA | 12.71 | 12.76 | 12.81 |
| 150 day SMA | 13.85 | 13.9 | 13.94 |
| 200 day SMA | 14.67 | 14.7 | 14.73 |
Videos related to: SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
