SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SppPolymer

Strong intraday Stock price targets for SppPolymer are 12.88 and 16.23

Intraday Target 112.28
Intraday Target 213.47
Intraday Target 315.633333333333
Intraday Target 416.82
Intraday Target 518.98

Daily price and volume Spp Polymer

Date Closing Open Range Volume
Wed 26 March 2025 14.65 (-13.82%) 17.00 14.45 - 17.80 4.2529 times
Tue 25 March 2025 17.00 (-6.59%) 18.10 16.80 - 18.10 2.0115 times
Mon 24 March 2025 18.20 (-51.47%) 19.30 18.10 - 19.50 1.5517 times
Wed 04 December 2024 37.50 (0.13%) 37.45 36.25 - 37.70 0.3448 times
Tue 03 December 2024 37.45 (0.94%) 36.25 36.25 - 37.45 0.2874 times
Mon 02 December 2024 37.10 (6.3%) 35.10 35.10 - 37.90 0.6897 times
Fri 29 November 2024 34.90 (-5.42%) 36.00 34.65 - 36.00 0.3448 times
Tue 26 November 2024 36.90 (3.22%) 35.80 35.80 - 37.00 0.1724 times
Mon 25 November 2024 35.75 (0.85%) 35.75 35.75 - 35.75 0.0575 times
Fri 22 November 2024 35.45 (-4.19%) 35.40 35.35 - 35.50 0.2874 times
Tue 19 November 2024 37.00 (3.64%) 35.60 35.60 - 37.00 0.1149 times

 Daily chart SppPolymer

Weekly price and charts SppPolymer

Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 12.03 and 17.08

Weekly Target 111.15
Weekly Target 212.9
Weekly Target 316.2
Weekly Target 417.95
Weekly Target 521.25

Weekly price and volumes for Spp Polymer

Date Closing Open Range Volume
Wed 26 March 2025 14.65 (-60.93%) 19.30 14.45 - 19.50 1.3682 times
Wed 04 December 2024 37.50 (7.45%) 35.10 35.10 - 37.90 0.2314 times
Fri 29 November 2024 34.90 (-1.55%) 35.75 34.65 - 37.00 0.1006 times
Fri 22 November 2024 35.45 (-0.84%) 36.90 35.35 - 37.00 0.1006 times
Thu 14 November 2024 35.75 (-6.9%) 38.40 34.90 - 39.75 0.4326 times
Fri 08 November 2024 38.40 (-4.48%) 40.10 38.40 - 41.50 0.835 times
Fri 01 November 2024 40.20 (12.76%) 35.00 34.75 - 40.20 1.0262 times
Fri 25 October 2024 35.65 (-13.15%) 41.00 35.15 - 42.40 1.8712 times
Fri 18 October 2024 41.05 (-6.92%) 45.00 41.00 - 45.25 1.2173 times
Fri 11 October 2024 44.10 (0%) 44.40 42.30 - 45.50 2.8169 times
Fri 28 March 2025 (0%) - 0 times

 weekly chart SppPolymer

Monthly price and charts SppPolymer

Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 12.03 and 17.08

Monthly Target 111.15
Monthly Target 212.9
Monthly Target 316.2
Monthly Target 417.95
Monthly Target 521.25

Monthly price and volumes Spp Polymer

Date Closing Open Range Volume
Wed 26 March 2025 14.65 (-60.93%) 19.30 14.45 - 19.50 0.4134 times
Wed 04 December 2024 37.50 (7.45%) 35.10 35.10 - 37.90 0.0699 times
Fri 29 November 2024 34.90 (-11.87%) 39.35 34.65 - 41.50 0.465 times
Thu 31 October 2024 39.60 (0%) 44.80 34.75 - 48.00 3.0517 times
Fri 28 March 2025 (0%) - 0 times

 monthly chart SppPolymer

Yearly price and charts SppPolymer

Strong yearly Stock price targets for SppPolymer SPPPOLY_SM are 12.03 and 17.08

Yearly Target 111.15
Yearly Target 212.9
Yearly Target 316.2
Yearly Target 417.95
Yearly Target 521.25

Yearly price and volumes Spp Polymer

Date Closing Open Range Volume
Wed 26 March 2025 14.65 (-60.93%) 19.30 14.45 - 19.50 0.2067 times
Wed 04 December 2024 37.50 (0%) 44.80 34.65 - 48.00 1.7933 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of SppPolymer

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.3

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: -5 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 8 points

Upper Bollinger band is at 50 and lower is at 20, while middle bands are at 27 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SppPolymer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SppPolymer in short term and the sell signal is strong.

SppPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SppPolymer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SppPolymer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.47 and SppPolymer SPPPOLY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.

SppPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM

DMA (daily moving average) of Spp Polymer SPPPOLY_SM

DMA period DMA value
5 day DMA 24.96
12 day DMA 31.47
20 day DMA 34.26
35 day DMA 36.51
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Spp Polymer SPPPOLY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.326.1330.7
12 day EMA28.8831.4734.1
20 day EMA32.1934.0435.83
35 day EMA35.5736.837.97
50 day EMA000

SMA (simple moving average) of Spp Polymer SPPPOLY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9629.4533.03
12 day SMA31.4733.2334.83
20 day SMA34.2635.5336.69
35 day SMA36.5137.3438.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:35 28 Fri March)

0.14% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:35 28 Fri March)

0.69% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:35 28 Fri March)

0.99% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 Tata Consumer Product Ltd 2.71% at 1001.900 View full list of current gainers

Back to top