ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SppPolymer

Strong intraday Stock price targets for SppPolymer are 13.78 and 14.38

Intraday Target 113.28
Intraday Target 213.67
Intraday Target 313.883333333333
Intraday Target 414.27
Intraday Target 514.48

Daily price and volume Spp Polymer

Date Closing Open Range Volume
Thu 25 June 2026 14.05 (4.07%) 13.50 13.50 - 14.10 1.3043 times
Wed 24 June 2026 13.50 (4.65%) 13.45 13.45 - 13.50 1.3043 times
Tue 23 June 2026 12.90 (4.88%) 12.40 12.40 - 12.90 0.8696 times
Mon 22 June 2026 12.30 (3.8%) 11.40 11.40 - 12.30 2.1739 times
Fri 19 June 2026 11.85 (-4.05%) 11.90 11.85 - 11.90 0.8696 times
Thu 18 June 2026 12.35 (0%) 12.35 12.35 - 12.35 0.4348 times
Tue 16 June 2026 12.35 (0%) 12.35 12.35 - 12.35 0.4348 times
Mon 15 June 2026 12.35 (4.66%) 12.25 12.25 - 12.35 1.3043 times
Wed 10 June 2026 11.80 (-4.84%) 11.80 11.80 - 11.80 0.8696 times
Fri 05 June 2026 12.40 (2.06%) 12.40 12.40 - 12.40 0.4348 times
Wed 03 June 2026 12.15 (-4.71%) 12.15 12.15 - 12.15 0.4348 times

 Daily chart SppPolymer

Weekly price and charts SppPolymer

Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 12.73 and 15.43

Weekly Target 110.48
Weekly Target 212.27
Weekly Target 313.183333333333
Weekly Target 414.97
Weekly Target 515.88

Weekly price and volumes for Spp Polymer

Date Closing Open Range Volume
Thu 25 June 2026 14.05 (18.57%) 11.40 11.40 - 14.10 2.0968 times
Fri 19 June 2026 11.85 (0.42%) 12.25 11.85 - 12.35 1.129 times
Wed 10 June 2026 11.80 (-4.84%) 11.80 11.80 - 11.80 0.3226 times
Fri 05 June 2026 12.40 (-2.75%) 12.15 12.15 - 12.40 0.3226 times
Fri 29 May 2026 12.75 (-2.67%) 12.60 12.60 - 12.75 0.6452 times
Fri 22 May 2026 13.10 (-4.38%) 13.70 13.10 - 13.70 0.4839 times
Fri 15 May 2026 13.70 (-2.14%) 14.00 13.30 - 14.00 1.129 times
Fri 08 May 2026 14.00 (3.7%) 14.15 14.00 - 14.75 0.9677 times
Thu 30 April 2026 13.50 (3.85%) 13.60 13.50 - 14.30 1.9355 times
Wed 22 April 2026 13.00 (-1.89%) 13.00 13.00 - 13.00 0.9677 times
Fri 17 April 2026 13.25 (-0.38%) 13.30 13.25 - 13.30 0.9677 times

 weekly chart SppPolymer

Monthly price and charts SppPolymer

Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 12.73 and 15.43

Monthly Target 110.48
Monthly Target 212.27
Monthly Target 313.183333333333
Monthly Target 414.97
Monthly Target 515.88

Monthly price and volumes Spp Polymer

Date Closing Open Range Volume
Thu 25 June 2026 14.05 (10.2%) 12.15 11.40 - 14.10 0.5053 times
Fri 29 May 2026 12.75 (-5.56%) 14.15 12.60 - 14.75 0.4211 times
Thu 30 April 2026 13.50 (25%) 11.00 10.30 - 14.30 1.0947 times
Mon 30 March 2026 10.80 (-25.26%) 14.90 10.80 - 14.90 1.6211 times
Fri 27 February 2026 14.45 (-4.93%) 15.20 14.45 - 16.50 0.6105 times
Thu 29 January 2026 15.20 (-3.18%) 15.70 14.55 - 16.65 0.7368 times
Wed 31 December 2025 15.70 (-6.82%) 16.85 15.55 - 16.85 0.6526 times
Fri 28 November 2025 16.85 (-2.6%) 16.70 16.05 - 17.65 0.8842 times
Fri 31 October 2025 17.30 (0.87%) 17.00 16.60 - 18.15 1.9368 times
Fri 26 September 2025 17.15 (5.54%) 16.70 16.25 - 17.85 1.5368 times
Fri 29 August 2025 16.25 (-7.14%) 17.50 15.90 - 18.00 1.4947 times

 monthly chart SppPolymer

Yearly price and charts SppPolymer

Strong yearly Stock price targets for SppPolymer SPPPOLY_SM are 9 and 15.35

Yearly Target 17.32
Yearly Target 210.68
Yearly Target 313.666666666667
Yearly Target 417.03
Yearly Target 520.02

Yearly price and volumes Spp Polymer

Date Closing Open Range Volume
Thu 25 June 2026 14.05 (-10.51%) 15.70 10.30 - 16.65 0.3006 times
Wed 31 December 2025 15.70 (-58.13%) 19.30 13.25 - 19.60 1.2025 times
Wed 04 December 2024 37.50 (0%) 44.80 34.65 - 48.00 1.4968 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of SppPolymer

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.1

Munafa value: 70 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SppPolymer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SppPolymer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SppPolymer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SppPolymer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SppPolymer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.67 and SppPolymer SPPPOLY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.

SppPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM

DMA (daily moving average) of Spp Polymer SPPPOLY_SM

DMA period DMA value
5 day DMA 12.92
12 day DMA 12.56
20 day DMA 12.87
35 day DMA 12.95
50 day DMA 12.97
100 day DMA 14.45
150 day DMA 15.33
200 day DMA 15.96

EMA (exponential moving average) of Spp Polymer SPPPOLY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2212.812.45
12 day EMA12.8812.6712.52
20 day EMA12.9112.7912.71
35 day EMA12.9712.9112.88
50 day EMA13.1513.1113.09

SMA (simple moving average) of Spp Polymer SPPPOLY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9212.5812.35
12 day SMA12.5612.4512.39
20 day SMA12.8712.9112.94
35 day SMA12.9512.8712.82
50 day SMA12.9712.9713
100 day SMA14.4514.4814.51
150 day SMA15.3315.3515.38
200 day SMA15.9615.9815.99

Videos related to: SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top