ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SppPolymer

Strong intraday Stock price targets for SppPolymer are 16.5 and 16.5

Intraday Target 116.5
Intraday Target 216.5
Intraday Target 316.5
Intraday Target 416.5
Intraday Target 516.5

Daily price and volume Spp Polymer

Date Closing Open Range Volume
Thu 18 December 2025 16.50 (0%) 16.50 16.50 - 16.50 0.5263 times
Wed 17 December 2025 16.50 (3.13%) 16.50 16.50 - 16.50 0.5263 times
Tue 16 December 2025 16.00 (0%) 16.00 16.00 - 16.00 0.5263 times
Mon 15 December 2025 16.00 (-3.03%) 16.00 16.00 - 16.00 1.0526 times
Thu 11 December 2025 16.50 (4.1%) 15.80 15.80 - 16.50 1.0526 times
Mon 08 December 2025 15.85 (-4.52%) 15.95 15.85 - 15.95 1.0526 times
Fri 05 December 2025 16.60 (2.47%) 16.20 16.20 - 16.65 1.5789 times
Thu 04 December 2025 16.20 (-1.82%) 16.20 16.20 - 16.20 0.5263 times
Wed 03 December 2025 16.50 (-2.08%) 16.85 16.45 - 16.85 2.6316 times
Fri 28 November 2025 16.85 (0%) 16.85 16.85 - 16.85 0.5263 times
Thu 27 November 2025 16.85 (4.01%) 16.40 16.40 - 16.90 3.1579 times

 Daily chart SppPolymer

Weekly price and charts SppPolymer

Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 16.25 and 16.75

Weekly Target 115.83
Weekly Target 216.17
Weekly Target 316.333333333333
Weekly Target 416.67
Weekly Target 516.83

Weekly price and volumes for Spp Polymer

Date Closing Open Range Volume
Thu 18 December 2025 16.50 (0%) 16.00 16.00 - 16.50 0.3817 times
Thu 11 December 2025 16.50 (-0.6%) 15.95 15.80 - 16.50 0.3053 times
Fri 05 December 2025 16.60 (-1.48%) 16.85 16.20 - 16.85 0.687 times
Fri 28 November 2025 16.85 (-0.3%) 16.25 16.05 - 16.90 1.4504 times
Wed 19 November 2025 16.90 (0.6%) 16.35 16.35 - 17.20 0.5344 times
Wed 12 November 2025 16.80 (-2.33%) 17.35 16.70 - 17.35 0.3817 times
Fri 07 November 2025 17.20 (-0.58%) 16.70 16.30 - 17.65 0.8397 times
Fri 31 October 2025 17.30 (-2.54%) 18.15 16.85 - 18.15 1.5267 times
Fri 24 October 2025 17.75 (6.61%) 17.25 16.75 - 17.80 2.0611 times
Fri 17 October 2025 16.65 (0%) 16.75 16.65 - 17.85 1.8321 times
Fri 10 October 2025 16.65 (-4.03%) 16.65 16.60 - 17.50 1.2214 times

 weekly chart SppPolymer

Monthly price and charts SppPolymer

Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 15.63 and 16.68

Monthly Target 115.33
Monthly Target 215.92
Monthly Target 316.383333333333
Monthly Target 416.97
Monthly Target 517.43

Monthly price and volumes Spp Polymer

Date Closing Open Range Volume
Thu 18 December 2025 16.50 (-2.08%) 16.85 15.80 - 16.85 0.1925 times
Fri 28 November 2025 16.85 (-2.6%) 16.70 16.05 - 17.65 0.4492 times
Fri 31 October 2025 17.30 (0.87%) 17.00 16.60 - 18.15 0.984 times
Fri 26 September 2025 17.15 (5.54%) 16.70 16.25 - 17.85 0.7807 times
Fri 29 August 2025 16.25 (-7.14%) 17.50 15.90 - 18.00 0.7594 times
Thu 31 July 2025 17.50 (-4.63%) 17.90 17.05 - 18.30 0.5882 times
Mon 30 June 2025 18.35 (1.94%) 17.35 16.95 - 19.00 1.0695 times
Fri 30 May 2025 18.00 (-0.28%) 18.00 15.05 - 19.30 1.1123 times
Wed 30 April 2025 18.05 (33.21%) 14.80 14.80 - 19.60 2.2032 times
Fri 28 March 2025 13.55 (-63.87%) 19.30 13.25 - 19.50 1.861 times
Wed 04 December 2024 37.50 (7.45%) 35.10 35.10 - 37.90 0.246 times

 monthly chart SppPolymer

Yearly price and charts SppPolymer

Strong yearly Stock price targets for SppPolymer SPPPOLY_SM are 11.7 and 18.05

Yearly Target 110.1
Yearly Target 213.3
Yearly Target 316.45
Yearly Target 419.65
Yearly Target 522.8

Yearly price and volumes Spp Polymer

Date Closing Open Range Volume
Thu 18 December 2025 16.50 (-56%) 19.30 13.25 - 19.60 0.8842 times
Wed 04 December 2024 37.50 (0%) 44.80 34.65 - 48.00 1.1158 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of SppPolymer

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SppPolymer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SppPolymer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SppPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SppPolymer in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SppPolymer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.37 and SppPolymer SPPPOLY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.

SppPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM

DMA (daily moving average) of Spp Polymer SPPPOLY_SM

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.38
20 day DMA 16.65
35 day DMA 16.92
50 day DMA 17
100 day DMA 17.19
150 day DMA 17.48
200 day DMA

EMA (exponential moving average) of Spp Polymer SPPPOLY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.2816.17
12 day EMA16.4316.4216.41
20 day EMA16.5816.5916.6
35 day EMA16.7516.7716.79
50 day EMA16.9316.9516.97

SMA (simple moving average) of Spp Polymer SPPPOLY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.1716.19
12 day SMA16.3816.4116.47
20 day SMA16.6516.6916.71
35 day SMA16.9216.9316.96
50 day SMA1717.0117.02
100 day SMA17.1917.2117.22
150 day SMA17.4817.6217.75
200 day SMA

Videos related to: SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top