Munafa Stock Market Course + Intraday & FNO calls 
SpmlInfra SPMLINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPMLINFRA_BE
- Forcast & Targets SPMLINFRA_BE
- SPMLINFRA_BE Experts view
- Tomorrow's Movement SPMLINFRA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMLINFRA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpmlInfra
Strong intraday Stock price targets for SpmlInfra are 154.9 and 165.14
| Intraday Target 1 | 153.06 |
| Intraday Target 2 | 156.74 |
| Intraday Target 3 | 163.29666666667 |
| Intraday Target 4 | 166.98 |
| Intraday Target 5 | 173.54 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 160.43 (-1.73%) | 164.99 | 159.61 - 169.85 | 1.0877 times | Fri 21 March 2025 | 163.26 (0.57%) | 159.90 | 157.50 - 166.99 | 1.5428 times | Thu 20 March 2025 | 162.33 (2.77%) | 165.85 | 161.00 - 165.85 | 2.3477 times | Wed 19 March 2025 | 157.96 (5%) | 157.96 | 157.96 - 157.96 | 0.0371 times | Tue 18 March 2025 | 150.44 (5%) | 138.12 | 136.30 - 150.44 | 0.6958 times | Mon 17 March 2025 | 143.28 (-5.01%) | 146.00 | 143.28 - 149.79 | 0.4944 times | Thu 13 March 2025 | 150.83 (-4.93%) | 155.50 | 150.71 - 158.00 | 1.4346 times | Wed 12 March 2025 | 158.65 (-5.01%) | 162.90 | 158.65 - 163.97 | 0.4637 times | Tue 11 March 2025 | 167.01 (-5%) | 167.01 | 167.01 - 171.38 | 0.5387 times | Mon 10 March 2025 | 175.80 (4.88%) | 175.00 | 168.00 - 176.00 | 1.3573 times | Fri 07 March 2025 | 167.62 (5%) | 160.00 | 159.00 - 167.62 | 0.5833 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA_BE are 154.9 and 165.14
| Weekly Target 1 | 153.06 |
| Weekly Target 2 | 156.74 |
| Weekly Target 3 | 163.29666666667 |
| Weekly Target 4 | 166.98 |
| Weekly Target 5 | 173.54 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 160.43 (-1.73%) | 164.99 | 159.61 - 169.85 | 0.3163 times | Fri 21 March 2025 | 163.26 (8.24%) | 146.00 | 136.30 - 166.99 | 1.4883 times | Thu 13 March 2025 | 150.83 (-10.02%) | 175.00 | 150.71 - 176.00 | 1.1034 times | Fri 07 March 2025 | 167.62 (4.07%) | 159.90 | 143.00 - 167.62 | 1.3013 times | Fri 28 February 2025 | 161.07 (-7.93%) | 174.94 | 161.07 - 179.90 | 0.4972 times | Fri 21 February 2025 | 174.94 (3.75%) | 165.00 | 164.82 - 183.49 | 1.3571 times | Fri 14 February 2025 | 168.62 (-5.27%) | 177.40 | 156.99 - 177.40 | 1.2772 times | Fri 07 February 2025 | 178.01 (4.5%) | 170.50 | 170.00 - 185.00 | 0.7585 times | Fri 31 January 2025 | 170.35 (-15.44%) | 195.00 | 167.10 - 201.00 | 1.4258 times | Fri 24 January 2025 | 201.45 (-5%) | 211.05 | 200.10 - 219.00 | 0.4749 times | Fri 17 January 2025 | 212.05 (-0.91%) | 206.00 | 198.55 - 224.40 | 1.2151 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA_BE are 148.37 and 188.07
| Monthly Target 1 | 117.88 |
| Monthly Target 2 | 139.15 |
| Monthly Target 3 | 157.57666666667 |
| Monthly Target 4 | 178.85 |
| Monthly Target 5 | 197.28 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 160.43 (-0.4%) | 159.90 | 136.30 - 176.00 | 0.8639 times | Fri 28 February 2025 | 161.07 (-5.45%) | 170.50 | 156.99 - 185.00 | 0.7984 times | Fri 31 January 2025 | 170.35 (-33.03%) | 256.40 | 167.10 - 268.50 | 0.9604 times | Tue 31 December 2024 | 254.36 (33.59%) | 232.33 | 223.05 - 260.78 | 0.764 times | Fri 22 November 2024 | 190.41 (-12.74%) | 224.00 | 185.02 - 243.80 | 0.3058 times | Thu 31 October 2024 | 218.20 (-20.3%) | 274.95 | 204.65 - 279.40 | 0.651 times | Mon 30 September 2024 | 273.76 (16.48%) | 239.75 | 233.00 - 302.90 | 3.1337 times | Fri 30 August 2024 | 235.03 (118.84%) | 180.00 | 167.36 - 260.00 | 1.5962 times | Fri 15 March 2024 | 107.40 (0.7%) | 108.75 | 92.60 - 131.80 | 0.5312 times | Thu 29 February 2024 | 106.65 (0.23%) | 108.50 | 106.15 - 119.70 | 0.3954 times | Wed 31 January 2024 | 106.40 (13.13%) | 92.20 | 87.50 - 115.10 | 0.9772 times |
Yearly price and charts SpmlInfra
Strong yearly Stock price targets for SpmlInfra SPMLINFRA_BE are 82.27 and 214.47
| Yearly Target 1 | 56.21 |
| Yearly Target 2 | 108.32 |
| Yearly Target 3 | 188.41 |
| Yearly Target 4 | 240.52 |
| Yearly Target 5 | 320.61 |
Yearly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 160.43 (-36.93%) | 256.40 | 136.30 - 268.50 | 0.6891 times | Tue 31 December 2024 | 254.36 (170.45%) | 92.20 | 87.50 - 302.90 | 2.1952 times | Fri 29 December 2023 | 94.05 (140.85%) | 27.90 | 25.80 - 101.30 | 1.4676 times | Mon 12 September 2022 | 39.05 (43.83%) | 28.50 | 28.50 - 64.00 | 0.6796 times | Fri 31 December 2021 | 27.15 (79.21%) | 15.50 | 9.85 - 27.15 | 0.8875 times | Thu 31 December 2020 | 15.15 (0%) | 14.55 | 11.20 - 15.20 | 0.081 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpmlInfra
Tomorrow's movement Prediction of Spml Infra SPMLINFRA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 159.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 10 points
Upper Bollinger band is at 180 and lower is at 143, while middle bands are at 152 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpmlInfra (SPMLINFRA_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpmlInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpmlInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpmlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpmlInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpmlInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.74 and SpmlInfra SPMLINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpmlInfra SPMLINFRA_BE stock. Volume based technical analysis of SpmlInfra SPMLINFRA_BE stock is negative.
SpmlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spml Infra SPMLINFRA_BE
DMA (daily moving average) of Spml Infra SPMLINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 158.88 |
| 12 day DMA | 159.77 |
| 20 day DMA | 160.73 |
| 35 day DMA | 165.81 |
| 50 day DMA | 176.85 |
| 100 day DMA | 205.19 |
| 150 day DMA | 208.05 |
| 200 day DMA | 182 |
EMA (exponential moving average) of Spml Infra SPMLINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.59 | 159.17 | 157.13 |
| 12 day EMA | 159.53 | 159.37 | 158.66 |
| 20 day EMA | 162.32 | 162.52 | 162.44 |
| 35 day EMA | 171.19 | 171.82 | 172.32 |
| 50 day EMA | 180.53 | 181.35 | 182.09 |
SMA (simple moving average) of Spml Infra SPMLINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.88 | 155.45 | 152.97 |
| 12 day SMA | 159.77 | 159.11 | 157.64 |
| 20 day SMA | 160.73 | 161.45 | 162 |
| 35 day SMA | 165.81 | 166.2 | 166.6 |
| 50 day SMA | 176.85 | 178.15 | 179.63 |
| 100 day SMA | 205.19 | 206.35 | 207.49 |
| 150 day SMA | 208.05 | 207.69 | 207.33 |
| 200 day SMA | 182 | 181.68 | 181.36 |
Videos related to: SpmlInfra SPMLINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
