Munafa Stock Market Course + Intraday & FNO calls 
SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SPMLINFRA
- Forcast & Targets SPMLINFRA
- SPMLINFRA Experts view
- Tomorrow's Movement SPMLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpmlInfra
Strong intraday Stock price targets for SpmlInfra are 179.94 and 186.56
| Intraday Target 1 | 178.49 |
| Intraday Target 2 | 181.39 |
| Intraday Target 3 | 185.10666666667 |
| Intraday Target 4 | 188.01 |
| Intraday Target 5 | 191.73 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 184.30 (-2.41%) | 187.00 | 182.20 - 188.82 | 0.7261 times | Fri 10 April 2026 | 188.86 (1.34%) | 187.85 | 183.50 - 192.90 | 1.1191 times | Thu 09 April 2026 | 186.36 (0.65%) | 186.55 | 182.80 - 192.40 | 0.9883 times | Wed 08 April 2026 | 185.16 (7.33%) | 181.65 | 176.24 - 188.88 | 1.2683 times | Tue 07 April 2026 | 172.52 (-1.29%) | 175.62 | 170.20 - 176.00 | 0.3433 times | Mon 06 April 2026 | 174.77 (1.62%) | 171.01 | 167.81 - 176.00 | 0.7002 times | Thu 02 April 2026 | 171.98 (1.52%) | 165.00 | 161.15 - 174.00 | 0.8647 times | Wed 01 April 2026 | 169.40 (10.19%) | 160.00 | 158.12 - 175.00 | 0.9298 times | Mon 30 March 2026 | 153.73 (-3.96%) | 157.05 | 151.01 - 158.66 | 1.8004 times | Fri 27 March 2026 | 160.07 (-2.79%) | 163.10 | 155.87 - 163.20 | 1.2598 times | Wed 25 March 2026 | 164.66 (4.33%) | 160.75 | 159.44 - 166.38 | 1.1903 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 179.94 and 186.56
| Weekly Target 1 | 178.49 |
| Weekly Target 2 | 181.39 |
| Weekly Target 3 | 185.10666666667 |
| Weekly Target 4 | 188.01 |
| Weekly Target 5 | 191.73 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 184.30 (-2.41%) | 187.00 | 182.20 - 188.82 | 0.0587 times | Fri 10 April 2026 | 188.86 (9.82%) | 171.01 | 167.81 - 192.90 | 0.357 times | Thu 02 April 2026 | 171.98 (7.44%) | 157.05 | 151.01 - 175.00 | 0.2904 times | Fri 27 March 2026 | 160.07 (-4.78%) | 169.69 | 152.23 - 169.99 | 0.3676 times | Fri 20 March 2026 | 168.10 (1.45%) | 164.10 | 163.02 - 177.87 | 0.3001 times | Fri 13 March 2026 | 165.69 (-4.09%) | 169.10 | 160.92 - 189.00 | 1.5783 times | Fri 06 March 2026 | 172.75 (1.73%) | 160.00 | 160.00 - 197.70 | 6.4736 times | Fri 27 February 2026 | 169.82 (-4.94%) | 180.00 | 168.20 - 180.49 | 0.0877 times | Fri 20 February 2026 | 178.65 (-4.15%) | 186.90 | 177.28 - 194.80 | 0.1905 times | Fri 13 February 2026 | 186.38 (4.02%) | 182.00 | 180.41 - 199.00 | 0.2961 times | Fri 06 February 2026 | 179.18 (5.37%) | 169.89 | 159.21 - 184.32 | 0.288 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 171.21 and 205.99
| Monthly Target 1 | 143.66 |
| Monthly Target 2 | 163.98 |
| Monthly Target 3 | 178.44 |
| Monthly Target 4 | 198.76 |
| Monthly Target 5 | 213.22 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 184.30 (19.89%) | 160.00 | 158.12 - 192.90 | 0.211 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 3.3366 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3245 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.2437 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.1843 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1571 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.2989 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.5878 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 0.807 times | Thu 31 July 2025 | 307.97 (26.38%) | 243.50 | 227.82 - 314.89 | 1.849 times | Mon 30 June 2025 | 243.69 (31.58%) | 184.29 | 180.86 - 258.90 | 0.7896 times |
Yearly price and charts SpmlInfra
Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 167.66 and 224.15
| Yearly Target 1 | 124.45 |
| Yearly Target 2 | 154.37 |
| Yearly Target 3 | 180.93666666667 |
| Yearly Target 4 | 210.86 |
| Yearly Target 5 | 237.43 |
Yearly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 184.30 (4.47%) | 179.06 | 151.01 - 207.50 | 2.6412 times | Wed 31 December 2025 | 176.41 (-30.01%) | 160.55 | 151.15 - 323.40 | 3.4333 times | Mon 30 December 2024 | 252.05 (828.36%) | 112.75 | 112.20 - 289.67 | 0.7782 times | Wed 19 April 2023 | 27.15 (1.5%) | 26.95 | 16.75 - 31.85 | 0.1524 times | Fri 30 December 2022 | 26.75 (24.13%) | 29.90 | 23.60 - 75.35 | 0.6348 times | Wed 01 December 2021 | 21.55 (51.23%) | 14.85 | 8.05 - 21.55 | 0.3414 times | Wed 16 December 2020 | 14.25 (19.25%) | 12.45 | 4.90 - 15.50 | 0.254 times | Tue 31 December 2019 | 11.95 (-69.86%) | 40.05 | 6.30 - 40.55 | 0.2928 times | Mon 31 December 2018 | 39.65 (-74.24%) | 159.00 | 38.25 - 159.55 | 0.6121 times | Fri 29 December 2017 | 153.95 (180.93%) | 54.75 | 48.60 - 188.00 | 0.8599 times | Fri 30 December 2016 | 54.80 (-28.97%) | 76.70 | 48.50 - 109.85 | 0.1542 times |
Indicator Analysis of SpmlInfra
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 10 points
Upper Bollinger band is at 191 and lower is at 151, while middle bands are at 161 and 181
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpmlInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpmlInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpmlInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpmlInfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpmlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.04 and SpmlInfra SPMLINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.
SpmlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 183.44 |
| 12 day DMA | 172.47 |
| 20 day DMA | 170.23 |
| 35 day DMA | 172 |
| 50 day DMA | 174.84 |
| 100 day DMA | 179.21 |
| 150 day DMA | 201.3 |
| 200 day DMA | 218.7 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.87 | 182.16 | 178.81 |
| 12 day EMA | 176.69 | 175.31 | 172.85 |
| 20 day EMA | 174.12 | 173.05 | 171.39 |
| 35 day EMA | 173.76 | 173.14 | 172.21 |
| 50 day EMA | 175.39 | 175.03 | 174.47 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.44 | 181.53 | 178.16 |
| 12 day SMA | 172.47 | 169.93 | 168.2 |
| 20 day SMA | 170.23 | 170.15 | 168.8 |
| 35 day SMA | 172 | 172.11 | 172.08 |
| 50 day SMA | 174.84 | 174.58 | 174.23 |
| 100 day SMA | 179.21 | 179.52 | 179.72 |
| 150 day SMA | 201.3 | 201.92 | 202.51 |
| 200 day SMA | 218.7 | 218.99 | 219.24 |
Fundamentals, profit and EPS of Spml Infra SPMLINFRA
EPS is 8.12 and PE is: 22.7
Last quarter profit: (December 2025 quarter) 20.34 crores (104.63%)
Debt: 351.02 in crores
Market capitalization: 1261.69
EPS is 6.87 and PE is: 26.83
Last quarter profit: (September 2025 quarter) 15.04 crores (15.16%)
Debt: 351.02 in crores
Market capitalization: 1292.79
Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
