ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SpmlInfra

Strong intraday Stock price targets for SpmlInfra are 186.97 and 194.74

Intraday Target 1181
Intraday Target 2185.16
Intraday Target 3188.77333333333
Intraday Target 4192.93
Intraday Target 5196.54

Daily price and volume Spml Infra

Date Closing Open Range Volume
Fri 12 June 2026 189.31 (2.99%) 187.50 184.62 - 192.39 1.2418 times
Thu 11 June 2026 183.82 (-1.18%) 186.30 182.16 - 188.47 0.7484 times
Wed 10 June 2026 186.01 (-3.95%) 194.90 185.10 - 195.15 0.6562 times
Tue 09 June 2026 193.65 (2.39%) 191.78 189.81 - 194.99 0.5884 times
Mon 08 June 2026 189.13 (-3.99%) 192.40 187.60 - 196.90 1.1027 times
Fri 05 June 2026 197.00 (-1.69%) 201.90 196.00 - 202.90 0.9022 times
Thu 04 June 2026 200.38 (-0.79%) 202.90 199.11 - 207.59 1.4445 times
Wed 03 June 2026 201.97 (-2.25%) 205.75 199.10 - 206.00 1.0083 times
Tue 02 June 2026 206.61 (2.25%) 200.81 196.21 - 211.20 1.1944 times
Mon 01 June 2026 202.07 (-2.67%) 207.51 201.00 - 208.32 1.1129 times
Fri 29 May 2026 207.62 (-5.45%) 222.30 204.10 - 222.30 4.0002 times

 Daily chart SpmlInfra

Weekly price and charts SpmlInfra

Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 178.37 and 193.11

Weekly Target 1174.72
Weekly Target 2182.01
Weekly Target 3189.45666666667
Weekly Target 4196.75
Weekly Target 5204.2

Weekly price and volumes for Spml Infra

Date Closing Open Range Volume
Fri 12 June 2026 189.31 (-3.9%) 192.40 182.16 - 196.90 0.4449 times
Fri 05 June 2026 197.00 (-5.12%) 207.51 196.00 - 211.20 0.5808 times
Fri 29 May 2026 207.62 (0.58%) 209.60 204.10 - 222.30 0.8404 times
Fri 22 May 2026 206.43 (3.95%) 196.00 187.52 - 209.95 0.6497 times
Fri 15 May 2026 198.59 (-9.06%) 217.50 196.35 - 218.49 0.588 times
Fri 08 May 2026 218.37 (5.25%) 207.47 207.46 - 234.80 1.9871 times
Thu 30 April 2026 207.47 (-2.71%) 215.40 203.24 - 221.00 0.6443 times
Fri 24 April 2026 213.26 (1.08%) 212.60 210.20 - 230.00 1.9277 times
Fri 17 April 2026 210.99 (11.72%) 187.00 182.20 - 213.50 1.445 times
Fri 10 April 2026 188.86 (9.82%) 171.01 167.81 - 192.90 0.8921 times
Thu 02 April 2026 171.98 (7.44%) 157.05 151.01 - 175.00 0.7257 times

 weekly chart SpmlInfra

Monthly price and charts SpmlInfra

Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 171.22 and 200.26

Monthly Target 1165.18
Monthly Target 2177.25
Monthly Target 3194.22333333333
Monthly Target 4206.29
Monthly Target 5223.26

Monthly price and volumes Spml Infra

Date Closing Open Range Volume
Fri 12 June 2026 189.31 (-8.82%) 207.51 182.16 - 211.20 0.1777 times
Fri 29 May 2026 207.62 (0.07%) 207.47 187.52 - 234.80 0.7043 times
Thu 30 April 2026 207.47 (34.96%) 160.00 158.12 - 230.00 0.9133 times
Mon 30 March 2026 153.73 (-9.47%) 160.00 151.01 - 197.70 3.8379 times
Fri 27 February 2026 169.82 (-0.14%) 169.89 159.21 - 199.00 0.3733 times
Fri 30 January 2026 170.05 (-3.61%) 179.06 159.34 - 207.50 1.4306 times
Wed 31 December 2025 176.41 (-10.32%) 198.70 168.48 - 205.50 1.3622 times
Fri 28 November 2025 196.71 (-14.61%) 228.20 189.30 - 235.86 0.1807 times
Fri 31 October 2025 230.37 (-2.78%) 236.50 209.43 - 250.65 0.3438 times
Tue 30 September 2025 236.95 (-9.11%) 261.95 235.95 - 302.00 0.6762 times
Fri 29 August 2025 260.70 (-15.35%) 313.70 257.80 - 323.40 0.9283 times

 monthly chart SpmlInfra

Yearly price and charts SpmlInfra

Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 170.16 and 253.95

Yearly Target 1107.92
Yearly Target 2148.61
Yearly Target 3191.70666666667
Yearly Target 4232.4
Yearly Target 5275.5

Yearly price and volumes Spml Infra

Date Closing Open Range Volume
Fri 12 June 2026 189.31 (7.31%) 179.06 151.01 - 234.80 3.1206 times
Wed 31 December 2025 176.41 (-30.01%) 160.55 151.15 - 323.40 3.2096 times
Mon 30 December 2024 252.05 (828.36%) 112.75 112.20 - 289.67 0.7275 times
Wed 19 April 2023 27.15 (1.5%) 26.95 16.75 - 31.85 0.1424 times
Fri 30 December 2022 26.75 (24.13%) 29.90 23.60 - 75.35 0.5934 times
Wed 01 December 2021 21.55 (51.23%) 14.85 8.05 - 21.55 0.3191 times
Wed 16 December 2020 14.25 (19.25%) 12.45 4.90 - 15.50 0.2375 times
Tue 31 December 2019 11.95 (-69.86%) 40.05 6.30 - 40.55 0.2737 times
Mon 31 December 2018 39.65 (-74.24%) 159.00 38.25 - 159.55 0.5723 times
Fri 29 December 2017 153.95 (180.93%) 54.75 48.60 - 188.00 0.8039 times
Fri 30 December 2016 54.80 (-28.97%) 76.70 48.50 - 109.85 0.1441 times

Indicator Analysis of SpmlInfra

Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 44 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 10 points

Upper Bollinger band is at 219 and lower is at 182, while middle bands are at 191 and 209

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpmlInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpmlInfra in short term and the sell signal is strong.

SpmlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpmlInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpmlInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.97 and SpmlInfra SPMLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.

SpmlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spml Infra SPMLINFRA

DMA (daily moving average) of Spml Infra SPMLINFRA

DMA period DMA value
5 day DMA 188.38
12 day DMA 198.1
20 day DMA 199.97
35 day DMA 205.39
50 day DMA 200.45
100 day DMA 187.65
150 day DMA 188.89
200 day DMA 205.55

EMA (exponential moving average) of Spml Infra SPMLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA189.62189.78192.76
12 day EMA195196.03198.25
20 day EMA197.82198.71200.28
35 day EMA197.24197.71198.53
50 day EMA195.99196.26196.77

SMA (simple moving average) of Spml Infra SPMLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA188.38189.92193.23
12 day SMA198.1199.96202.26
20 day SMA199.97200.45201.52
35 day SMA205.39206.15206.95
50 day SMA200.45199.87199.49
100 day SMA187.65187.39187.17
150 day SMA188.89189.16189.44
200 day SMA205.55206.08206.65

Fundamentals, profit and EPS of Spml Infra SPMLINFRA

EPS is 8.12 and PE is: 23.31

Last quarter profit: (December 2025 quarter) 20.34 crores (104.63%)

Debt: 351.02 in crores

Market capitalization: 1261.69

EPS is 6.87 and PE is: 27.56

Last quarter profit: (September 2025 quarter) 15.04 crores (15.16%)

Debt: 351.02 in crores

Market capitalization: 1292.79

Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top