Munafa Stock Market Course + Intraday & FNO calls 
SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SPMLINFRA
- Forcast & Targets SPMLINFRA
- SPMLINFRA Experts view
- Tomorrow's Movement SPMLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpmlInfra
Strong intraday Stock price targets for SpmlInfra are 151.42 and 163.31
| Intraday Target 1 | 148.78 |
| Intraday Target 2 | 154.05 |
| Intraday Target 3 | 160.67333333333 |
| Intraday Target 4 | 165.94 |
| Intraday Target 5 | 172.56 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.31 (-1.06%) | 161.86 | 155.41 - 167.30 | 1.5671 times | Wed 30 September 2026 | 161.02 (-0.65%) | 161.00 | 159.50 - 164.91 | 0.6123 times | Tue 29 September 2026 | 162.07 (0.4%) | 160.00 | 158.98 - 165.00 | 0.6498 times | Mon 28 September 2026 | 161.42 (-2.68%) | 163.00 | 160.23 - 165.44 | 0.7 times | Fri 25 September 2026 | 165.86 (0.3%) | 166.20 | 157.92 - 167.02 | 3.1053 times | Thu 24 September 2026 | 165.36 (-1.91%) | 167.30 | 164.00 - 167.89 | 0.7995 times | Wed 23 September 2026 | 168.58 (1.29%) | 166.90 | 166.60 - 171.00 | 0.8189 times | Tue 22 September 2026 | 166.44 (-0.92%) | 169.83 | 165.49 - 171.00 | 0.7469 times | Mon 21 September 2026 | 167.99 (-0.14%) | 168.49 | 167.01 - 171.49 | 0.377 times | Fri 18 September 2026 | 168.23 (-1.43%) | 170.00 | 167.15 - 174.56 | 0.6233 times | Thu 17 September 2026 | 170.67 (-0.79%) | 171.58 | 168.61 - 172.84 | 0.3902 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 151.42 and 163.31
| Weekly Target 1 | 148.78 |
| Weekly Target 2 | 154.05 |
| Weekly Target 3 | 160.67333333333 |
| Weekly Target 4 | 165.94 |
| Weekly Target 5 | 172.56 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.31 (-3.95%) | 163.00 | 155.41 - 167.30 | 0.6763 times | Fri 25 September 2026 | 165.86 (-1.41%) | 168.49 | 157.92 - 171.49 | 1.1206 times | Fri 18 September 2026 | 168.23 (-1.98%) | 171.05 | 163.54 - 174.56 | 0.5305 times | Fri 11 September 2026 | 171.63 (-5.39%) | 183.20 | 169.51 - 183.89 | 1.2225 times | Fri 04 September 2026 | 181.41 (0.85%) | 180.00 | 172.14 - 183.58 | 1.3699 times | Fri 28 August 2026 | 179.88 (-6.77%) | 194.00 | 178.32 - 194.00 | 1.0279 times | Fri 21 August 2026 | 192.94 (1.25%) | 192.01 | 187.45 - 198.98 | 1.2406 times | Fri 14 August 2026 | 190.56 (0.33%) | 190.01 | 183.00 - 196.86 | 1.3635 times | Fri 07 August 2026 | 189.94 (-0.94%) | 192.23 | 189.47 - 198.98 | 0.7404 times | Fri 31 July 2026 | 191.75 (-3.83%) | 200.90 | 189.99 - 203.22 | 0.7078 times | Fri 24 July 2026 | 199.39 (-3.11%) | 204.00 | 194.00 - 210.43 | 1.2176 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 151.42 and 163.31
| Monthly Target 1 | 148.78 |
| Monthly Target 2 | 154.05 |
| Monthly Target 3 | 160.67333333333 |
| Monthly Target 4 | 165.94 |
| Monthly Target 5 | 172.56 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.31 (-1.06%) | 161.86 | 155.41 - 167.30 | 0.0202 times | Wed 30 September 2026 | 161.02 (-11.28%) | 181.00 | 157.92 - 183.89 | 0.296 times | Mon 31 August 2026 | 181.50 (-5.35%) | 192.23 | 176.81 - 198.98 | 0.3074 times | Fri 31 July 2026 | 191.75 (-2.58%) | 197.00 | 185.50 - 213.48 | 0.4677 times | Tue 30 June 2026 | 196.82 (-5.2%) | 207.51 | 182.16 - 216.93 | 0.7079 times | Fri 29 May 2026 | 207.62 (0.07%) | 207.47 | 187.52 - 234.80 | 0.7956 times | Thu 30 April 2026 | 207.47 (34.96%) | 160.00 | 158.12 - 230.00 | 1.0317 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 4.3357 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.4217 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.6161 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.5389 times |
Yearly price and charts SpmlInfra
Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 113.27 and 197.06
| Yearly Target 1 | 97.92 |
| Yearly Target 2 | 128.61 |
| Yearly Target 3 | 181.70666666667 |
| Yearly Target 4 | 212.4 |
| Yearly Target 5 | 265.5 |
Yearly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.31 (-9.69%) | 179.06 | 151.01 - 234.80 | 3.5061 times | Wed 31 December 2025 | 176.41 (-30.01%) | 160.55 | 151.15 - 323.40 | 3.0298 times | Mon 30 December 2024 | 252.05 (828.36%) | 112.75 | 112.20 - 289.67 | 0.6867 times | Wed 19 April 2023 | 27.15 (1.5%) | 26.95 | 16.75 - 31.85 | 0.1345 times | Fri 30 December 2022 | 26.75 (24.13%) | 29.90 | 23.60 - 75.35 | 0.5602 times | Wed 01 December 2021 | 21.55 (51.23%) | 14.85 | 8.05 - 21.55 | 0.3012 times | Wed 16 December 2020 | 14.25 (19.25%) | 12.45 | 4.90 - 15.50 | 0.2242 times | Tue 31 December 2019 | 11.95 (-69.86%) | 40.05 | 6.30 - 40.55 | 0.2584 times | Mon 31 December 2018 | 39.65 (-74.24%) | 159.00 | 38.25 - 159.55 | 0.5402 times | Fri 29 December 2017 | 153.95 (180.93%) | 54.75 | 48.60 - 188.00 | 0.7588 times | Fri 30 December 2016 | 54.80 (-28.97%) | 76.70 | 48.50 - 109.85 | 0.1361 times |
Indicator Analysis of SpmlInfra
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 158, while middle bands are at 164 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpmlInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpmlInfra in short term and the sell signal is strong.
SpmlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpmlInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpmlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.43 and SpmlInfra SPMLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.
SpmlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 161.94 |
| 12 day DMA | 165.75 |
| 20 day DMA | 169.36 |
| 35 day DMA | 176.93 |
| 50 day DMA | 182.02 |
| 100 day DMA | 190.36 |
| 150 day DMA | 188.92 |
| 200 day DMA | 186.39 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.82 | 163.07 | 164.1 |
| 12 day EMA | 165.4 | 166.51 | 167.51 |
| 20 day EMA | 169.16 | 170.2 | 171.17 |
| 35 day EMA | 175.55 | 176.51 | 177.42 |
| 50 day EMA | 181.95 | 182.87 | 183.76 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.94 | 163.15 | 164.66 |
| 12 day SMA | 165.75 | 166.51 | 167.4 |
| 20 day SMA | 169.36 | 170.11 | 171.04 |
| 35 day SMA | 176.93 | 177.85 | 178.57 |
| 50 day SMA | 182.02 | 182.86 | 183.79 |
| 100 day SMA | 190.36 | 190.89 | 191.46 |
| 150 day SMA | 188.92 | 189.05 | 189.19 |
| 200 day SMA | 186.39 | 186.45 | 186.55 |
Fundamentals, profit and EPS of Spml Infra SPMLINFRA
EPS is 9.47 and PE is: 16.82
Last quarter profit: (March 2026 quarter) 27.18 crores (126.31%)
Debt: 358.07 in crores
Market capitalization: 1675.17
EPS is 8.12 and PE is: 19.62
Last quarter profit: (December 2025 quarter) 20.34 crores (104.63%)
Debt: 351.02 in crores
Market capitalization: 1261.69
Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
