Munafa Stock Market Course + Intraday & FNO calls 
SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SPMLINFRA
- Forcast & Targets SPMLINFRA
- SPMLINFRA Experts view
- Tomorrow's Movement SPMLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpmlInfra
Strong intraday Stock price targets for SpmlInfra are 182.17 and 190.26
| Intraday Target 1 | 180.58 |
| Intraday Target 2 | 183.76 |
| Intraday Target 3 | 188.67333333333 |
| Intraday Target 4 | 191.85 |
| Intraday Target 5 | 196.76 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 186.93 (-1.92%) | 191.00 | 185.50 - 193.59 | 0.6838 times | Tue 07 July 2026 | 190.58 (-3.09%) | 196.04 | 189.96 - 197.39 | 0.5951 times | Mon 06 July 2026 | 196.65 (0.09%) | 196.48 | 195.60 - 200.69 | 0.5697 times | Fri 03 July 2026 | 196.48 (-1.01%) | 200.00 | 195.31 - 201.79 | 0.7412 times | Thu 02 July 2026 | 198.49 (1.91%) | 196.32 | 195.25 - 203.90 | 2.4956 times | Wed 01 July 2026 | 194.77 (-1.04%) | 197.00 | 193.62 - 201.90 | 0.682 times | Tue 30 June 2026 | 196.82 (-0.44%) | 197.69 | 194.50 - 198.88 | 0.5345 times | Mon 29 June 2026 | 197.68 (-0.7%) | 199.19 | 195.02 - 199.49 | 0.5999 times | Thu 25 June 2026 | 199.07 (-4.61%) | 208.70 | 197.90 - 209.24 | 1.1547 times | Wed 24 June 2026 | 208.70 (2.1%) | 206.00 | 204.62 - 212.00 | 1.9435 times | Tue 23 June 2026 | 204.40 (-2.34%) | 211.90 | 202.55 - 216.93 | 3.1254 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 178.62 and 193.81
| Weekly Target 1 | 175.85 |
| Weekly Target 2 | 181.39 |
| Weekly Target 3 | 191.04 |
| Weekly Target 4 | 196.58 |
| Weekly Target 5 | 206.23 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 186.93 (-4.86%) | 196.48 | 185.50 - 200.69 | 0.2537 times | Fri 03 July 2026 | 196.48 (-1.3%) | 199.19 | 193.62 - 203.90 | 0.6935 times | Thu 25 June 2026 | 199.07 (0.39%) | 199.28 | 196.13 - 216.93 | 1.4761 times | Fri 19 June 2026 | 198.30 (4.75%) | 190.20 | 185.00 - 203.90 | 1.4743 times | Fri 12 June 2026 | 189.31 (-3.9%) | 192.40 | 182.16 - 196.90 | 0.5333 times | Fri 05 June 2026 | 197.00 (-5.12%) | 207.51 | 196.00 - 211.20 | 0.6962 times | Fri 29 May 2026 | 207.62 (0.58%) | 209.60 | 204.10 - 222.30 | 1.0074 times | Fri 22 May 2026 | 206.43 (3.95%) | 196.00 | 187.52 - 209.95 | 0.7788 times | Fri 15 May 2026 | 198.59 (-9.06%) | 217.50 | 196.35 - 218.49 | 0.7048 times | Fri 08 May 2026 | 218.37 (5.25%) | 207.47 | 207.46 - 234.80 | 2.382 times | Thu 30 April 2026 | 207.47 (-2.71%) | 215.40 | 203.24 - 221.00 | 0.7723 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 177.02 and 195.42
| Monthly Target 1 | 173.71 |
| Monthly Target 2 | 180.32 |
| Monthly Target 3 | 192.11 |
| Monthly Target 4 | 198.72 |
| Monthly Target 5 | 210.51 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 186.93 (-5.02%) | 197.00 | 185.50 - 203.90 | 0.1157 times | Tue 30 June 2026 | 196.82 (-5.2%) | 207.51 | 182.16 - 216.93 | 0.6338 times | Fri 29 May 2026 | 207.62 (0.07%) | 207.47 | 187.52 - 234.80 | 0.7123 times | Thu 30 April 2026 | 207.47 (34.96%) | 160.00 | 158.12 - 230.00 | 0.9237 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 3.8817 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3776 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.4469 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.3778 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1828 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.3478 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.6839 times |
Yearly price and charts SpmlInfra
Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 168.97 and 252.76
| Yearly Target 1 | 107.12 |
| Yearly Target 2 | 147.03 |
| Yearly Target 3 | 190.91333333333 |
| Yearly Target 4 | 230.82 |
| Yearly Target 5 | 274.7 |
Yearly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 186.93 (5.96%) | 179.06 | 151.01 - 234.80 | 3.2794 times | Wed 31 December 2025 | 176.41 (-30.01%) | 160.55 | 151.15 - 323.40 | 3.1355 times | Mon 30 December 2024 | 252.05 (828.36%) | 112.75 | 112.20 - 289.67 | 0.7107 times | Wed 19 April 2023 | 27.15 (1.5%) | 26.95 | 16.75 - 31.85 | 0.1392 times | Fri 30 December 2022 | 26.75 (24.13%) | 29.90 | 23.60 - 75.35 | 0.5797 times | Wed 01 December 2021 | 21.55 (51.23%) | 14.85 | 8.05 - 21.55 | 0.3118 times | Wed 16 December 2020 | 14.25 (19.25%) | 12.45 | 4.90 - 15.50 | 0.232 times | Tue 31 December 2019 | 11.95 (-69.86%) | 40.05 | 6.30 - 40.55 | 0.2674 times | Mon 31 December 2018 | 39.65 (-74.24%) | 159.00 | 38.25 - 159.55 | 0.559 times | Fri 29 December 2017 | 153.95 (180.93%) | 54.75 | 48.60 - 188.00 | 0.7853 times | Fri 30 December 2016 | 54.80 (-28.97%) | 76.70 | 48.50 - 109.85 | 0.1408 times |
Indicator Analysis of SpmlInfra
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.91
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 8 points
Upper Bollinger band is at 209 and lower is at 181, while middle bands are at 188 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpmlInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpmlInfra in short term and the sell signal is strong.
SpmlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpmlInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpmlInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.63 and SpmlInfra SPMLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.
SpmlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 193.83 |
| 12 day DMA | 198.32 |
| 20 day DMA | 194.59 |
| 35 day DMA | 198.33 |
| 50 day DMA | 201.79 |
| 100 day DMA | 191.25 |
| 150 day DMA | 187.08 |
| 200 day DMA | 198.4 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.3 | 194.99 | 197.19 |
| 12 day EMA | 194.98 | 196.44 | 197.5 |
| 20 day EMA | 196.29 | 197.28 | 197.98 |
| 35 day EMA | 199.13 | 199.85 | 200.4 |
| 50 day EMA | 202.04 | 202.66 | 203.15 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.83 | 195.39 | 196.64 |
| 12 day SMA | 198.32 | 199.27 | 198.97 |
| 20 day SMA | 194.59 | 194.93 | 194.86 |
| 35 day SMA | 198.33 | 198.48 | 198.71 |
| 50 day SMA | 201.79 | 202.32 | 202.88 |
| 100 day SMA | 191.25 | 191.17 | 191.08 |
| 150 day SMA | 187.08 | 187.17 | 187.23 |
| 200 day SMA | 198.4 | 198.89 | 199.32 |
Fundamentals, profit and EPS of Spml Infra SPMLINFRA
EPS is 9.47 and PE is: 19.74
Last quarter profit: (March 2026 quarter) 27.18 crores (126.31%)
Debt: 358.07 in crores
Market capitalization: 1675.17
EPS is 8.12 and PE is: 23.02
Last quarter profit: (December 2025 quarter) 20.34 crores (104.63%)
Debt: 351.02 in crores
Market capitalization: 1261.69
Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
