Munafa Stock Market Course + Intraday & FNO calls 
SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SPMLINFRA
- Forcast & Targets SPMLINFRA
- SPMLINFRA Experts view
- Tomorrow's Movement SPMLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpmlInfra
Strong intraday Stock price targets for SpmlInfra are 192.92 and 202.74
| Intraday Target 1 | 190.93 |
| Intraday Target 2 | 194.9 |
| Intraday Target 3 | 200.75 |
| Intraday Target 4 | 204.72 |
| Intraday Target 5 | 210.57 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 198.87 (-3.08%) | 206.60 | 196.78 - 206.60 | 0.5227 times | Wed 13 May 2026 | 205.18 (2.41%) | 199.00 | 199.00 - 207.14 | 0.2911 times | Tue 12 May 2026 | 200.35 (-5.33%) | 210.10 | 199.22 - 211.24 | 0.6248 times | Mon 11 May 2026 | 211.64 (-3.08%) | 217.50 | 210.92 - 218.49 | 0.4529 times | Fri 08 May 2026 | 218.37 (-1.49%) | 223.30 | 216.24 - 224.90 | 0.4848 times | Thu 07 May 2026 | 221.68 (-0.05%) | 224.85 | 219.00 - 228.90 | 0.8927 times | Wed 06 May 2026 | 221.80 (3.73%) | 220.00 | 218.10 - 234.80 | 5.2233 times | Tue 05 May 2026 | 213.83 (-1.22%) | 218.09 | 211.32 - 218.09 | 0.3259 times | Mon 04 May 2026 | 216.47 (4.34%) | 207.47 | 207.46 - 218.31 | 0.7067 times | Thu 30 April 2026 | 207.47 (-1.68%) | 210.00 | 203.24 - 210.47 | 0.4752 times | Wed 29 April 2026 | 211.01 (-0.77%) | 213.50 | 208.29 - 217.50 | 0.6944 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 186.97 and 208.68
| Weekly Target 1 | 183 |
| Weekly Target 2 | 190.94 |
| Weekly Target 3 | 204.71333333333 |
| Weekly Target 4 | 212.65 |
| Weekly Target 5 | 226.42 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 198.87 (-8.93%) | 217.50 | 196.78 - 218.49 | 0.3587 times | Fri 08 May 2026 | 218.37 (5.25%) | 207.47 | 207.46 - 234.80 | 1.4476 times | Thu 30 April 2026 | 207.47 (-2.71%) | 215.40 | 203.24 - 221.00 | 0.4694 times | Fri 24 April 2026 | 213.26 (1.08%) | 212.60 | 210.20 - 230.00 | 1.4043 times | Fri 17 April 2026 | 210.99 (11.72%) | 187.00 | 182.20 - 213.50 | 1.0527 times | Fri 10 April 2026 | 188.86 (9.82%) | 171.01 | 167.81 - 192.90 | 0.6499 times | Thu 02 April 2026 | 171.98 (7.44%) | 157.05 | 151.01 - 175.00 | 0.5287 times | Fri 27 March 2026 | 160.07 (-4.78%) | 169.69 | 152.23 - 169.99 | 0.6691 times | Fri 20 March 2026 | 168.10 (1.45%) | 164.10 | 163.02 - 177.87 | 0.5463 times | Fri 13 March 2026 | 165.69 (-4.09%) | 169.10 | 160.92 - 189.00 | 2.8732 times | Fri 06 March 2026 | 172.75 (1.73%) | 160.00 | 160.00 - 197.70 | 11.7848 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 178.82 and 216.84
| Monthly Target 1 | 172.13 |
| Monthly Target 2 | 185.5 |
| Monthly Target 3 | 210.15 |
| Monthly Target 4 | 223.52 |
| Monthly Target 5 | 248.17 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 198.87 (-4.15%) | 207.47 | 196.78 - 234.80 | 0.4101 times | Thu 30 April 2026 | 207.47 (34.96%) | 160.00 | 158.12 - 230.00 | 0.8718 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 3.6636 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3564 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.3656 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.3003 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1725 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.3282 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.6454 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 0.8861 times | Thu 31 July 2025 | 307.97 (26.38%) | 243.50 | 227.82 - 314.89 | 2.0301 times |
Yearly price and charts SpmlInfra
Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 174.94 and 258.73
| Yearly Target 1 | 111.1 |
| Yearly Target 2 | 154.99 |
| Yearly Target 3 | 194.89333333333 |
| Yearly Target 4 | 238.78 |
| Yearly Target 5 | 278.68 |
Yearly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 198.87 (12.73%) | 179.06 | 151.01 - 234.80 | 2.9875 times | Wed 31 December 2025 | 176.41 (-30.01%) | 160.55 | 151.15 - 323.40 | 3.2718 times | Mon 30 December 2024 | 252.05 (828.36%) | 112.75 | 112.20 - 289.67 | 0.7415 times | Wed 19 April 2023 | 27.15 (1.5%) | 26.95 | 16.75 - 31.85 | 0.1452 times | Fri 30 December 2022 | 26.75 (24.13%) | 29.90 | 23.60 - 75.35 | 0.6049 times | Wed 01 December 2021 | 21.55 (51.23%) | 14.85 | 8.05 - 21.55 | 0.3253 times | Wed 16 December 2020 | 14.25 (19.25%) | 12.45 | 4.90 - 15.50 | 0.2421 times | Tue 31 December 2019 | 11.95 (-69.86%) | 40.05 | 6.30 - 40.55 | 0.279 times | Mon 31 December 2018 | 39.65 (-74.24%) | 159.00 | 38.25 - 159.55 | 0.5833 times | Fri 29 December 2017 | 153.95 (180.93%) | 54.75 | 48.60 - 188.00 | 0.8194 times | Fri 30 December 2016 | 54.80 (-28.97%) | 76.70 | 48.50 - 109.85 | 0.1469 times |
Indicator Analysis of SpmlInfra
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.92
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 8 points
Upper Bollinger band is at 227 and lower is at 198, while middle bands are at 205 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpmlInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpmlInfra in short term but the sell signal is initial and weak.
SpmlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpmlInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpmlInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.82 and SpmlInfra SPMLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.
SpmlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 206.88 |
| 12 day DMA | 211.61 |
| 20 day DMA | 211.98 |
| 35 day DMA | 195.08 |
| 50 day DMA | 187.79 |
| 100 day DMA | 183.14 |
| 150 day DMA | 193.02 |
| 200 day DMA | 214.05 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.55 | 208.89 | 210.74 |
| 12 day EMA | 208.65 | 210.43 | 211.38 |
| 20 day EMA | 206.23 | 207 | 207.19 |
| 35 day EMA | 198.97 | 198.98 | 198.62 |
| 50 day EMA | 188.6 | 188.18 | 187.49 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.88 | 211.44 | 214.77 |
| 12 day SMA | 211.61 | 213.22 | 213.89 |
| 20 day SMA | 211.98 | 211.86 | 210.82 |
| 35 day SMA | 195.08 | 194.12 | 193.16 |
| 50 day SMA | 187.79 | 187.24 | 186.59 |
| 100 day SMA | 183.14 | 183 | 182.69 |
| 150 day SMA | 193.02 | 193.29 | 193.5 |
| 200 day SMA | 214.05 | 214.45 | 214.77 |
Fundamentals, profit and EPS of Spml Infra SPMLINFRA
EPS is 8.12 and PE is: 24.49
Last quarter profit: (December 2025 quarter) 20.34 crores (104.63%)
Debt: 351.02 in crores
Market capitalization: 1261.69
EPS is 6.87 and PE is: 28.95
Last quarter profit: (September 2025 quarter) 15.04 crores (15.16%)
Debt: 351.02 in crores
Market capitalization: 1292.79
Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
