ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SpmlInfra

Strong intraday Stock price targets for SpmlInfra are 170.63 and 198.7

Intraday Target 1149.02
Intraday Target 2164.17
Intraday Target 3177.08666666667
Intraday Target 4192.24
Intraday Target 5205.16

Daily price and volume Spml Infra

Date Closing Open Range Volume
Wed 04 March 2026 179.33 (8.18%) 165.99 161.93 - 190.00 9.4551 times
Mon 02 March 2026 165.77 (-2.38%) 160.00 160.00 - 170.19 0.0844 times
Fri 27 February 2026 169.82 (-1.05%) 170.10 168.20 - 173.50 0.0392 times
Thu 26 February 2026 171.62 (0.09%) 172.99 169.25 - 175.60 0.0559 times
Wed 25 February 2026 171.46 (-0.64%) 172.70 169.44 - 175.13 0.0338 times
Tue 24 February 2026 172.56 (-0.42%) 173.40 170.00 - 174.00 0.0351 times
Mon 23 February 2026 173.29 (-3%) 180.00 172.10 - 180.49 0.0523 times
Fri 20 February 2026 178.65 (-1.43%) 180.00 177.28 - 181.73 0.0511 times
Thu 19 February 2026 181.24 (-4.4%) 191.10 179.10 - 191.10 0.0811 times
Wed 18 February 2026 189.58 (0.71%) 190.00 187.24 - 194.80 0.1121 times
Tue 17 February 2026 188.24 (0.37%) 186.70 184.23 - 191.90 0.1258 times

 Daily chart SpmlInfra

Weekly price and charts SpmlInfra

Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 169.67 and 199.67

Weekly Target 1146.44
Weekly Target 2162.89
Weekly Target 3176.44333333333
Weekly Target 4192.89
Weekly Target 5206.44

Weekly price and volumes for Spml Infra

Date Closing Open Range Volume
Wed 04 March 2026 179.33 (5.6%) 160.00 160.00 - 190.00 4.7248 times
Fri 27 February 2026 169.82 (-4.94%) 180.00 168.20 - 180.49 0.1072 times
Fri 20 February 2026 178.65 (-4.15%) 186.90 177.28 - 194.80 0.2326 times
Fri 13 February 2026 186.38 (4.02%) 182.00 180.41 - 199.00 0.3617 times
Fri 06 February 2026 179.18 (5.37%) 169.89 159.21 - 184.32 0.3517 times
Fri 30 January 2026 170.05 (3.09%) 167.40 161.65 - 175.91 0.2213 times
Fri 23 January 2026 164.95 (-13.08%) 200.00 162.01 - 207.50 1.4272 times
Fri 16 January 2026 189.77 (12.12%) 169.00 159.34 - 197.43 1.7947 times
Fri 09 January 2026 169.26 (-9.68%) 192.00 168.00 - 194.25 0.1396 times
Fri 02 January 2026 187.40 (7.73%) 173.90 168.48 - 197.45 0.6391 times
Fri 26 December 2025 173.96 (-0.18%) 175.49 173.00 - 183.48 0.0708 times

 weekly chart SpmlInfra

Monthly price and charts SpmlInfra

Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 169.67 and 199.67

Monthly Target 1146.44
Monthly Target 2162.89
Monthly Target 3176.44333333333
Monthly Target 4192.89
Monthly Target 5206.44

Monthly price and volumes Spml Infra

Date Closing Open Range Volume
Wed 04 March 2026 179.33 (5.6%) 160.00 160.00 - 190.00 1.6738 times
Fri 27 February 2026 169.82 (-0.14%) 169.89 159.21 - 199.00 0.3731 times
Fri 30 January 2026 170.05 (-3.61%) 179.06 159.34 - 207.50 1.4299 times
Wed 31 December 2025 176.41 (-10.32%) 198.70 168.48 - 205.50 1.3616 times
Fri 28 November 2025 196.71 (-14.61%) 228.20 189.30 - 235.86 0.1806 times
Fri 31 October 2025 230.37 (-2.78%) 236.50 209.43 - 250.65 0.3437 times
Tue 30 September 2025 236.95 (-9.11%) 261.95 235.95 - 302.00 0.6758 times
Fri 29 August 2025 260.70 (-15.35%) 313.70 257.80 - 323.40 0.9279 times
Thu 31 July 2025 307.97 (26.38%) 243.50 227.82 - 314.89 2.1258 times
Mon 30 June 2025 243.69 (31.58%) 184.29 180.86 - 258.90 0.9078 times
Fri 30 May 2025 185.20 (2.96%) 179.89 155.00 - 201.50 0.2466 times

 monthly chart SpmlInfra

Yearly price and charts SpmlInfra

Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 169.27 and 217.56

Yearly Target 1133.72
Yearly Target 2156.53
Yearly Target 3182.01333333333
Yearly Target 4204.82
Yearly Target 5230.3

Yearly price and volumes Spml Infra

Date Closing Open Range Volume
Wed 04 March 2026 179.33 (1.66%) 179.06 159.21 - 207.50 1.7503 times
Wed 31 December 2025 176.41 (-30.01%) 160.55 151.15 - 323.40 3.849 times
Mon 30 December 2024 252.05 (828.36%) 112.75 112.20 - 289.67 0.8724 times
Wed 19 April 2023 27.15 (1.5%) 26.95 16.75 - 31.85 0.1708 times
Fri 30 December 2022 26.75 (24.13%) 29.90 23.60 - 75.35 0.7116 times
Wed 01 December 2021 21.55 (51.23%) 14.85 8.05 - 21.55 0.3827 times
Wed 16 December 2020 14.25 (19.25%) 12.45 4.90 - 15.50 0.2848 times
Tue 31 December 2019 11.95 (-69.86%) 40.05 6.30 - 40.55 0.3282 times
Mon 31 December 2018 39.65 (-74.24%) 159.00 38.25 - 159.55 0.6862 times
Fri 29 December 2017 153.95 (180.93%) 54.75 48.60 - 188.00 0.964 times
Fri 30 December 2016 54.80 (-28.97%) 76.70 48.50 - 109.85 0.1729 times

Indicator Analysis of SpmlInfra

Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.16

Tomorrow's movement Prediction of Spml Infra SPMLINFRA looks bullish. It has broken an important Moving average of 177.44 with high volumes

Munafa value: 85 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 182 and price is deviating by 9 points

Upper Bollinger band is at 200 and lower is at 165, while middle bands are at 173 and 191

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpmlInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpmlInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpmlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpmlInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpmlInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.18 and SpmlInfra SPMLINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.

SpmlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spml Infra SPMLINFRA

DMA (daily moving average) of Spml Infra SPMLINFRA

DMA period DMA value
5 day DMA 171.6
12 day DMA 177.43
20 day DMA 181.64
35 day DMA 177.88
50 day DMA 178.15
100 day DMA 192.87
150 day DMA 219.85
200 day DMA 222.62

EMA (exponential moving average) of Spml Infra SPMLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA173.42170.46172.8
12 day EMA175.94175.32177.05
20 day EMA177.39177.19178.39
35 day EMA178.47178.42179.17
50 day EMA177.47177.39177.86

SMA (simple moving average) of Spml Infra SPMLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA171.6170.25171.75
12 day SMA177.43178.01180.41
20 day SMA181.64181.17181.13
35 day SMA177.88177.39177.49
50 day SMA178.15178.05178.17
100 day SMA192.87193.55194.26
150 day SMA219.85220.47221.23
200 day SMA222.62222.62222.71

Fundamentals, profit and EPS of Spml Infra SPMLINFRA

EPS is 6.87 and PE is: 26.1

Last quarter profit: (September 2025 quarter) 15.04 crores (15.16%)

Debt: 351.02 in crores

Market capitalization: 1292.79

EPS is 6.97 and PE is: 25.73

Last quarter profit: (June 2025 quarter) 12.12 crores (-6.26%)

Debt: 368.64 in crores

Market capitalization: 1871.40

Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top