SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SPMLINFRA
- Forcast & Targets SPMLINFRA
- SPMLINFRA Experts view
- Tomorrow's Movement SPMLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpmlInfra
Strong intraday Stock price targets for SpmlInfra are 186.97 and 194.74
| Intraday Target 1 | 181 |
| Intraday Target 2 | 185.16 |
| Intraday Target 3 | 188.77333333333 |
| Intraday Target 4 | 192.93 |
| Intraday Target 5 | 196.54 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.31 (2.99%) | 187.50 | 184.62 - 192.39 | 1.2418 times | Thu 11 June 2026 | 183.82 (-1.18%) | 186.30 | 182.16 - 188.47 | 0.7484 times | Wed 10 June 2026 | 186.01 (-3.95%) | 194.90 | 185.10 - 195.15 | 0.6562 times | Tue 09 June 2026 | 193.65 (2.39%) | 191.78 | 189.81 - 194.99 | 0.5884 times | Mon 08 June 2026 | 189.13 (-3.99%) | 192.40 | 187.60 - 196.90 | 1.1027 times | Fri 05 June 2026 | 197.00 (-1.69%) | 201.90 | 196.00 - 202.90 | 0.9022 times | Thu 04 June 2026 | 200.38 (-0.79%) | 202.90 | 199.11 - 207.59 | 1.4445 times | Wed 03 June 2026 | 201.97 (-2.25%) | 205.75 | 199.10 - 206.00 | 1.0083 times | Tue 02 June 2026 | 206.61 (2.25%) | 200.81 | 196.21 - 211.20 | 1.1944 times | Mon 01 June 2026 | 202.07 (-2.67%) | 207.51 | 201.00 - 208.32 | 1.1129 times | Fri 29 May 2026 | 207.62 (-5.45%) | 222.30 | 204.10 - 222.30 | 4.0002 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 178.37 and 193.11
| Weekly Target 1 | 174.72 |
| Weekly Target 2 | 182.01 |
| Weekly Target 3 | 189.45666666667 |
| Weekly Target 4 | 196.75 |
| Weekly Target 5 | 204.2 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.31 (-3.9%) | 192.40 | 182.16 - 196.90 | 0.4449 times | Fri 05 June 2026 | 197.00 (-5.12%) | 207.51 | 196.00 - 211.20 | 0.5808 times | Fri 29 May 2026 | 207.62 (0.58%) | 209.60 | 204.10 - 222.30 | 0.8404 times | Fri 22 May 2026 | 206.43 (3.95%) | 196.00 | 187.52 - 209.95 | 0.6497 times | Fri 15 May 2026 | 198.59 (-9.06%) | 217.50 | 196.35 - 218.49 | 0.588 times | Fri 08 May 2026 | 218.37 (5.25%) | 207.47 | 207.46 - 234.80 | 1.9871 times | Thu 30 April 2026 | 207.47 (-2.71%) | 215.40 | 203.24 - 221.00 | 0.6443 times | Fri 24 April 2026 | 213.26 (1.08%) | 212.60 | 210.20 - 230.00 | 1.9277 times | Fri 17 April 2026 | 210.99 (11.72%) | 187.00 | 182.20 - 213.50 | 1.445 times | Fri 10 April 2026 | 188.86 (9.82%) | 171.01 | 167.81 - 192.90 | 0.8921 times | Thu 02 April 2026 | 171.98 (7.44%) | 157.05 | 151.01 - 175.00 | 0.7257 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 171.22 and 200.26
| Monthly Target 1 | 165.18 |
| Monthly Target 2 | 177.25 |
| Monthly Target 3 | 194.22333333333 |
| Monthly Target 4 | 206.29 |
| Monthly Target 5 | 223.26 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.31 (-8.82%) | 207.51 | 182.16 - 211.20 | 0.1777 times | Fri 29 May 2026 | 207.62 (0.07%) | 207.47 | 187.52 - 234.80 | 0.7043 times | Thu 30 April 2026 | 207.47 (34.96%) | 160.00 | 158.12 - 230.00 | 0.9133 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 3.8379 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3733 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.4306 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.3622 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1807 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.3438 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.6762 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 0.9283 times |
Yearly price and charts SpmlInfra
Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 170.16 and 253.95
| Yearly Target 1 | 107.92 |
| Yearly Target 2 | 148.61 |
| Yearly Target 3 | 191.70666666667 |
| Yearly Target 4 | 232.4 |
| Yearly Target 5 | 275.5 |
Yearly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.31 (7.31%) | 179.06 | 151.01 - 234.80 | 3.1206 times | Wed 31 December 2025 | 176.41 (-30.01%) | 160.55 | 151.15 - 323.40 | 3.2096 times | Mon 30 December 2024 | 252.05 (828.36%) | 112.75 | 112.20 - 289.67 | 0.7275 times | Wed 19 April 2023 | 27.15 (1.5%) | 26.95 | 16.75 - 31.85 | 0.1424 times | Fri 30 December 2022 | 26.75 (24.13%) | 29.90 | 23.60 - 75.35 | 0.5934 times | Wed 01 December 2021 | 21.55 (51.23%) | 14.85 | 8.05 - 21.55 | 0.3191 times | Wed 16 December 2020 | 14.25 (19.25%) | 12.45 | 4.90 - 15.50 | 0.2375 times | Tue 31 December 2019 | 11.95 (-69.86%) | 40.05 | 6.30 - 40.55 | 0.2737 times | Mon 31 December 2018 | 39.65 (-74.24%) | 159.00 | 38.25 - 159.55 | 0.5723 times | Fri 29 December 2017 | 153.95 (180.93%) | 54.75 | 48.60 - 188.00 | 0.8039 times | Fri 30 December 2016 | 54.80 (-28.97%) | 76.70 | 48.50 - 109.85 | 0.1441 times |
Indicator Analysis of SpmlInfra
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 10 points
Upper Bollinger band is at 219 and lower is at 182, while middle bands are at 191 and 209
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpmlInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpmlInfra in short term and the sell signal is strong.
SpmlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpmlInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpmlInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.97 and SpmlInfra SPMLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.
SpmlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 188.38 |
| 12 day DMA | 198.1 |
| 20 day DMA | 199.97 |
| 35 day DMA | 205.39 |
| 50 day DMA | 200.45 |
| 100 day DMA | 187.65 |
| 150 day DMA | 188.89 |
| 200 day DMA | 205.55 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.62 | 189.78 | 192.76 |
| 12 day EMA | 195 | 196.03 | 198.25 |
| 20 day EMA | 197.82 | 198.71 | 200.28 |
| 35 day EMA | 197.24 | 197.71 | 198.53 |
| 50 day EMA | 195.99 | 196.26 | 196.77 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.38 | 189.92 | 193.23 |
| 12 day SMA | 198.1 | 199.96 | 202.26 |
| 20 day SMA | 199.97 | 200.45 | 201.52 |
| 35 day SMA | 205.39 | 206.15 | 206.95 |
| 50 day SMA | 200.45 | 199.87 | 199.49 |
| 100 day SMA | 187.65 | 187.39 | 187.17 |
| 150 day SMA | 188.89 | 189.16 | 189.44 |
| 200 day SMA | 205.55 | 206.08 | 206.65 |
Fundamentals, profit and EPS of Spml Infra SPMLINFRA
EPS is 8.12 and PE is: 23.31
Last quarter profit: (December 2025 quarter) 20.34 crores (104.63%)
Debt: 351.02 in crores
Market capitalization: 1261.69
EPS is 6.87 and PE is: 27.56
Last quarter profit: (September 2025 quarter) 15.04 crores (15.16%)
Debt: 351.02 in crores
Market capitalization: 1292.79
Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


