ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SpmlInfra

Strong intraday Stock price targets for SpmlInfra are 162.05 and 168.99

Intraday Target 1156.55
Intraday Target 2160.61
Intraday Target 3163.49333333333
Intraday Target 4167.55
Intraday Target 5170.43

Daily price and volume Spml Infra

Date Closing Open Range Volume
Wed 25 March 2026 164.66 (4.33%) 160.75 159.44 - 166.38 1.2915 times
Tue 24 March 2026 157.82 (2.63%) 159.15 156.00 - 164.50 1.0652 times
Mon 23 March 2026 153.77 (-8.52%) 169.69 152.23 - 169.99 1.2131 times
Fri 20 March 2026 168.10 (1.58%) 168.00 166.10 - 170.92 0.553 times
Thu 19 March 2026 165.49 (-3.5%) 171.50 165.00 - 171.50 0.5411 times
Wed 18 March 2026 171.50 (1.61%) 168.50 167.61 - 177.87 1.0983 times
Tue 17 March 2026 168.78 (1.33%) 168.23 163.10 - 170.84 0.8173 times
Mon 16 March 2026 166.56 (0.53%) 164.10 163.02 - 169.29 1.0208 times
Fri 13 March 2026 165.69 (-5.34%) 175.04 165.00 - 176.44 1.0134 times
Thu 12 March 2026 175.04 (-4.2%) 182.00 174.26 - 182.00 1.3863 times
Wed 11 March 2026 182.71 (12.85%) 169.00 169.00 - 189.00 14.5638 times

 Daily chart SpmlInfra

Weekly price and charts SpmlInfra

Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 149.57 and 167.33

Weekly Target 1144.53
Weekly Target 2154.6
Weekly Target 3162.29333333333
Weekly Target 4172.36
Weekly Target 5180.05

Weekly price and volumes for Spml Infra

Date Closing Open Range Volume
Wed 25 March 2026 164.66 (-2.05%) 169.69 152.23 - 169.99 0.2454 times
Fri 20 March 2026 168.10 (1.45%) 164.10 163.02 - 177.87 0.2771 times
Fri 13 March 2026 165.69 (-4.09%) 169.10 160.92 - 189.00 1.4574 times
Fri 06 March 2026 172.75 (1.73%) 160.00 160.00 - 197.70 5.9776 times
Fri 27 February 2026 169.82 (-4.94%) 180.00 168.20 - 180.49 0.081 times
Fri 20 February 2026 178.65 (-4.15%) 186.90 177.28 - 194.80 0.1759 times
Fri 13 February 2026 186.38 (4.02%) 182.00 180.41 - 199.00 0.2735 times
Fri 06 February 2026 179.18 (5.37%) 169.89 159.21 - 184.32 0.2659 times
Fri 30 January 2026 170.05 (3.09%) 167.40 161.65 - 175.91 0.1673 times
Fri 23 January 2026 164.95 (-13.08%) 200.00 162.01 - 207.50 1.0789 times
Fri 16 January 2026 189.77 (12.12%) 169.00 159.34 - 197.43 1.3567 times

 weekly chart SpmlInfra

Monthly price and charts SpmlInfra

Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 158.45 and 203.92

Monthly Target 1126.06
Monthly Target 2145.36
Monthly Target 3171.53
Monthly Target 4190.83
Monthly Target 5217

Monthly price and volumes Spml Infra

Date Closing Open Range Volume
Wed 25 March 2026 164.66 (-3.04%) 160.00 152.23 - 197.70 3.0933 times
Fri 27 February 2026 169.82 (-0.14%) 169.89 159.21 - 199.00 0.3095 times
Fri 30 January 2026 170.05 (-3.61%) 179.06 159.34 - 207.50 1.1861 times
Wed 31 December 2025 176.41 (-10.32%) 198.70 168.48 - 205.50 1.1295 times
Fri 28 November 2025 196.71 (-14.61%) 228.20 189.30 - 235.86 0.1499 times
Fri 31 October 2025 230.37 (-2.78%) 236.50 209.43 - 250.65 0.2851 times
Tue 30 September 2025 236.95 (-9.11%) 261.95 235.95 - 302.00 0.5606 times
Fri 29 August 2025 260.70 (-15.35%) 313.70 257.80 - 323.40 0.7697 times
Thu 31 July 2025 307.97 (26.38%) 243.50 227.82 - 314.89 1.7633 times
Mon 30 June 2025 243.69 (31.58%) 184.29 180.86 - 258.90 0.753 times
Fri 30 May 2025 185.20 (2.96%) 179.89 155.00 - 201.50 0.2046 times

 monthly chart SpmlInfra

Yearly price and charts SpmlInfra

Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 130.81 and 186.08

Yearly Target 1119.53
Yearly Target 2142.09
Yearly Target 3174.79666666667
Yearly Target 4197.36
Yearly Target 5230.07

Yearly price and volumes Spml Infra

Date Closing Open Range Volume
Wed 25 March 2026 164.66 (-6.66%) 179.06 152.23 - 207.50 2.5238 times
Wed 31 December 2025 176.41 (-30.01%) 160.55 151.15 - 323.40 3.4881 times
Mon 30 December 2024 252.05 (828.36%) 112.75 112.20 - 289.67 0.7906 times
Wed 19 April 2023 27.15 (1.5%) 26.95 16.75 - 31.85 0.1548 times
Fri 30 December 2022 26.75 (24.13%) 29.90 23.60 - 75.35 0.6449 times
Wed 01 December 2021 21.55 (51.23%) 14.85 8.05 - 21.55 0.3468 times
Wed 16 December 2020 14.25 (19.25%) 12.45 4.90 - 15.50 0.2581 times
Tue 31 December 2019 11.95 (-69.86%) 40.05 6.30 - 40.55 0.2975 times
Mon 31 December 2018 39.65 (-74.24%) 159.00 38.25 - 159.55 0.6219 times
Fri 29 December 2017 153.95 (180.93%) 54.75 48.60 - 188.00 0.8736 times
Fri 30 December 2016 54.80 (-28.97%) 76.70 48.50 - 109.85 0.1567 times

Indicator Analysis of SpmlInfra

Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.56

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 8 points

Upper Bollinger band is at 183 and lower is at 155, while middle bands are at 162 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpmlInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpmlInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpmlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpmlInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpmlInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.67 and SpmlInfra SPMLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.

SpmlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spml Infra SPMLINFRA

DMA (daily moving average) of Spml Infra SPMLINFRA

DMA period DMA value
5 day DMA 161.97
12 day DMA 166.84
20 day DMA 168.88
35 day DMA 175.78
50 day DMA 174.91
100 day DMA 183.81
150 day DMA 208.15
200 day DMA 221.19

EMA (exponential moving average) of Spml Infra SPMLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA162.63161.61163.5
12 day EMA165.88166.1167.61
20 day EMA168.66169.08170.26
35 day EMA171.18171.56172.37
50 day EMA173.85174.22174.89

SMA (simple moving average) of Spml Infra SPMLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA161.97163.34165.53
12 day SMA166.84166.79168.03
20 day SMA168.88169.27170.05
35 day SMA175.78175.93176.14
50 day SMA174.91174.86175.09
100 day SMA183.81184.42185.1
150 day SMA208.15209.04209.85
200 day SMA221.19221.32221.47

Fundamentals, profit and EPS of Spml Infra SPMLINFRA

EPS is 6.87 and PE is: 23.97

Last quarter profit: (September 2025 quarter) 15.04 crores (15.16%)

Debt: 351.02 in crores

Market capitalization: 1292.79

EPS is 6.97 and PE is: 23.62

Last quarter profit: (June 2025 quarter) 12.12 crores (-6.26%)

Debt: 368.64 in crores

Market capitalization: 1871.40

Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top