SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPENCERS
- Forcast & Targets SPENCERS
- SPENCERS Experts view
- Tomorrow's Movement SPENCERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPENCERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpencerS
Strong intraday Stock price targets for SpencerS are 26.39 and 28.79
| Intraday Target 1 | 25.89 |
| Intraday Target 2 | 26.88 |
| Intraday Target 3 | 28.29 |
| Intraday Target 4 | 29.28 |
| Intraday Target 5 | 30.69 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 27.87 (-1.52%) | 28.30 | 27.30 - 29.70 | 2.2264 times | Tue 06 October 2026 | 28.30 (7.24%) | 26.88 | 25.99 - 28.48 | 1.9942 times | Mon 05 October 2026 | 26.39 (0.57%) | 26.20 | 25.52 - 26.80 | 0.3736 times | Thu 01 October 2026 | 26.24 (-1.76%) | 27.00 | 25.99 - 27.00 | 0.9332 times | Wed 30 September 2026 | 26.71 (-2.52%) | 27.40 | 26.50 - 27.59 | 0.9341 times | Tue 29 September 2026 | 27.40 (-0.04%) | 27.41 | 27.06 - 27.99 | 0.5281 times | Mon 28 September 2026 | 27.41 (-2.35%) | 28.50 | 27.11 - 28.52 | 0.4308 times | Fri 25 September 2026 | 28.07 (-2.94%) | 28.46 | 27.82 - 28.89 | 1.0201 times | Thu 24 September 2026 | 28.92 (-1.77%) | 29.73 | 28.56 - 29.73 | 0.7486 times | Wed 23 September 2026 | 29.44 (3.41%) | 28.35 | 28.01 - 29.86 | 0.8109 times | Tue 22 September 2026 | 28.47 (1.57%) | 28.39 | 27.85 - 28.99 | 0.4834 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 26.7 and 30.88
| Weekly Target 1 | 23.52 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 27.696666666667 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 27.87 (6.21%) | 26.20 | 25.52 - 29.70 | 0.8981 times | Thu 01 October 2026 | 26.24 (-6.52%) | 28.50 | 25.99 - 28.52 | 0.5525 times | Fri 25 September 2026 | 28.07 (-1.09%) | 28.38 | 27.82 - 29.86 | 0.7407 times | Fri 18 September 2026 | 28.38 (0.28%) | 28.50 | 27.01 - 29.40 | 0.4841 times | Fri 11 September 2026 | 28.30 (-0.7%) | 28.60 | 27.00 - 29.98 | 1.2247 times | Fri 04 September 2026 | 28.50 (-4.65%) | 29.32 | 28.00 - 30.25 | 0.9845 times | Fri 28 August 2026 | 29.89 (-1.68%) | 30.40 | 28.46 - 31.69 | 1.4216 times | Fri 21 August 2026 | 30.40 (-1.2%) | 31.30 | 30.22 - 32.90 | 0.9359 times | Fri 14 August 2026 | 30.77 (-5.15%) | 32.44 | 30.30 - 32.98 | 1.687 times | Fri 07 August 2026 | 32.44 (-1.4%) | 33.48 | 32.05 - 34.04 | 1.071 times | Fri 31 July 2026 | 32.90 (-0.48%) | 33.07 | 32.12 - 34.39 | 1.1816 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 26.7 and 30.88
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 27.696666666667 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 27.87 (4.34%) | 27.00 | 25.52 - 29.70 | 0.1325 times | Wed 30 September 2026 | 26.71 (-10.25%) | 29.90 | 26.50 - 30.25 | 0.4545 times | Mon 31 August 2026 | 29.76 (-9.54%) | 33.48 | 28.46 - 34.04 | 0.6394 times | Fri 31 July 2026 | 32.90 (-7.09%) | 35.10 | 32.12 - 38.75 | 0.5759 times | Tue 30 June 2026 | 35.41 (-5.07%) | 37.30 | 34.10 - 39.20 | 0.8999 times | Fri 29 May 2026 | 37.30 (7.8%) | 34.77 | 33.56 - 41.95 | 1.4767 times | Thu 30 April 2026 | 34.60 (40.76%) | 25.81 | 25.81 - 36.00 | 1.257 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 2.2912 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 1.1441 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 1.1289 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.8742 times |
Yearly price and charts SpencerS
Strong yearly Stock price targets for SpencerS SPENCERS are 17.13 and 35.13
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 20.71 |
| Yearly Target 3 | 31.543333333333 |
| Yearly Target 4 | 38.71 |
| Yearly Target 5 | 49.54 |
Yearly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 27.87 (-32.27%) | 41.26 | 24.38 - 42.38 | 0.1272 times | Wed 31 December 2025 | 41.15 (-49.36%) | 81.50 | 39.86 - 96.37 | 0.3542 times | Tue 31 December 2024 | 81.26 (-24.58%) | 108.20 | 73.55 - 139.30 | 1.1064 times | Fri 29 December 2023 | 107.75 (65.26%) | 65.20 | 51.45 - 125.00 | 0.7777 times | Fri 30 December 2022 | 65.20 (-34.31%) | 99.95 | 62.20 - 113.70 | 0.431 times | Fri 31 December 2021 | 99.25 (16.42%) | 85.55 | 65.70 - 144.30 | 1.8315 times | Thu 31 December 2020 | 85.25 (50.62%) | 57.00 | 54.00 - 111.25 | 2.8239 times | Tue 31 December 2019 | 56.60 (0%) | 121.45 | 53.75 - 173.70 | 0.548 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spencer S SPENCERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spencer S SPENCERS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spencer S SPENCERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.38
Tomorrow's movement Prediction of Spencer S SPENCERS looks bearish. It has broken an important moving average level of 28.1 with high volumes
Munafa value: 50 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpencerS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpencerS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpencerS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.82 and SpencerS SPENCERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 27.77 |
| 20 day DMA | 28.08 |
| 35 day DMA | 28.79 |
| 50 day DMA | 29.85 |
| 100 day DMA | 32.88 |
| 150 day DMA | 32.78 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.34 | 26.86 |
| 12 day EMA | 27.7 | 27.67 | 27.55 |
| 20 day EMA | 28.1 | 28.12 | 28.1 |
| 35 day EMA | 29.03 | 29.1 | 29.15 |
| 50 day EMA | 29.94 | 30.02 | 30.09 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 27.01 | 26.83 |
| 12 day SMA | 27.77 | 27.81 | 27.8 |
| 20 day SMA | 28.08 | 28.12 | 28.13 |
| 35 day SMA | 28.79 | 28.88 | 28.95 |
| 50 day SMA | 29.85 | 29.96 | 30.05 |
| 100 day SMA | 32.88 | 32.98 | 33.07 |
| 150 day SMA | 32.78 | 32.82 | 32.85 |
| 200 day SMA | 33.98 | 34.04 | 34.11 |
Fundamentals, profit and EPS of Spencer S SPENCERS
EPS is -17.38 and PE is: -1.6
Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)
Debt: 1142.70 in crores
Market capitalization: 639.04
EPS is -14.59 and PE is: -1.91
Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)
Debt: 1068.60 in crores
Market capitalization: 658.41
Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


