Munafa Stock Market Course + Intraday & FNO calls 
SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPENCERS
- Forcast & Targets SPENCERS
- SPENCERS Experts view
- Tomorrow's Movement SPENCERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPENCERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpencerS
Strong intraday Stock price targets for SpencerS are 33.48 and 34.91
| Intraday Target 1 | 32.45 |
| Intraday Target 2 | 33.08 |
| Intraday Target 3 | 33.883333333333 |
| Intraday Target 4 | 34.51 |
| Intraday Target 5 | 35.31 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.70 (-0.68%) | 33.65 | 33.26 - 34.69 | 0.8799 times | Tue 28 April 2026 | 33.93 (-0.47%) | 34.14 | 33.60 - 35.04 | 0.3668 times | Mon 27 April 2026 | 34.09 (2.93%) | 33.26 | 33.01 - 34.77 | 0.7267 times | Fri 24 April 2026 | 33.12 (-3.02%) | 34.79 | 32.75 - 34.79 | 0.7945 times | Thu 23 April 2026 | 34.15 (-0.06%) | 34.50 | 33.92 - 34.99 | 0.808 times | Wed 22 April 2026 | 34.17 (-1.61%) | 35.16 | 34.00 - 35.39 | 0.9084 times | Tue 21 April 2026 | 34.73 (0.61%) | 35.12 | 34.47 - 35.25 | 0.4178 times | Mon 20 April 2026 | 34.52 (-2.07%) | 35.38 | 34.00 - 35.40 | 0.9152 times | Fri 17 April 2026 | 35.25 (1.18%) | 34.99 | 34.86 - 36.00 | 2.1891 times | Thu 16 April 2026 | 34.84 (1.22%) | 34.40 | 34.39 - 35.40 | 1.9936 times | Wed 15 April 2026 | 34.42 (5.42%) | 33.40 | 33.31 - 35.08 | 2.6539 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 33.36 and 35.39
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 33.916666666667 |
| Weekly Target 4 | 34.82 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.70 (1.75%) | 33.26 | 33.01 - 35.04 | 0.2358 times | Fri 24 April 2026 | 33.12 (-6.04%) | 35.38 | 32.75 - 35.40 | 0.4593 times | Fri 17 April 2026 | 35.25 (4.14%) | 33.50 | 30.55 - 36.00 | 1.0349 times | Fri 10 April 2026 | 33.85 (12.65%) | 30.64 | 29.14 - 34.40 | 1.1034 times | Thu 02 April 2026 | 30.05 (11.88%) | 26.99 | 24.38 - 30.98 | 0.9236 times | Fri 27 March 2026 | 26.86 (-8.89%) | 29.02 | 26.65 - 29.39 | 2.7861 times | Fri 20 March 2026 | 29.48 (-5.99%) | 30.52 | 28.63 - 31.86 | 1.7076 times | Fri 13 March 2026 | 31.36 (0.97%) | 31.06 | 30.25 - 33.29 | 0.9242 times | Fri 06 March 2026 | 31.06 (-5.79%) | 32.62 | 31.00 - 33.25 | 0.3224 times | Fri 27 February 2026 | 32.97 (-4.35%) | 35.00 | 32.55 - 35.00 | 0.5026 times | Fri 20 February 2026 | 34.47 (-1.71%) | 34.90 | 33.40 - 35.95 | 0.4584 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 29.76 and 39.95
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 31.836666666667 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.70 (37.1%) | 25.81 | 25.81 - 36.00 | 0.8786 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 1.642 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 0.8199 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 0.809 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.6265 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.8791 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.2934 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 1.0055 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.7155 times | Thu 31 July 2025 | 58.31 (-8.82%) | 64.60 | 58.00 - 64.91 | 1.3305 times | Mon 30 June 2025 | 63.95 (-0.51%) | 64.25 | 57.71 - 67.79 | 2.4847 times |
Yearly price and charts SpencerS
Strong yearly Stock price targets for SpencerS SPENCERS are 20.04 and 38.04
| Yearly Target 1 | 15.49 |
| Yearly Target 2 | 24.59 |
| Yearly Target 3 | 33.486666666667 |
| Yearly Target 4 | 42.59 |
| Yearly Target 5 | 51.49 |
Yearly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.70 (-18.1%) | 41.26 | 24.38 - 42.38 | 0.0741 times | Wed 31 December 2025 | 41.15 (-49.36%) | 81.50 | 39.86 - 96.37 | 0.3566 times | Tue 31 December 2024 | 81.26 (-24.58%) | 108.20 | 73.55 - 139.30 | 1.1139 times | Fri 29 December 2023 | 107.75 (65.26%) | 65.20 | 51.45 - 125.00 | 0.783 times | Fri 30 December 2022 | 65.20 (-34.31%) | 99.95 | 62.20 - 113.70 | 0.4339 times | Fri 31 December 2021 | 99.25 (16.42%) | 85.55 | 65.70 - 144.30 | 1.8438 times | Thu 31 December 2020 | 85.25 (50.62%) | 57.00 | 54.00 - 111.25 | 2.8429 times | Tue 31 December 2019 | 56.60 (0%) | 121.45 | 53.75 - 173.70 | 0.5517 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spencer S SPENCERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spencer S SPENCERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpencerS in short term and the buy signal is strong.
SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpencerS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpencerS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.45 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 34.13 |
| 20 day DMA | 32.41 |
| 35 day DMA | 31.27 |
| 50 day DMA | 32.03 |
| 100 day DMA | 35.55 |
| 150 day DMA | 40.81 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.94 | 33.95 |
| 12 day EMA | 33.51 | 33.48 | 33.4 |
| 20 day EMA | 32.96 | 32.88 | 32.77 |
| 35 day EMA | 32.92 | 32.87 | 32.81 |
| 50 day EMA | 32.72 | 32.68 | 32.63 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 33.89 | 34.05 |
| 12 day SMA | 34.13 | 34.14 | 33.96 |
| 20 day SMA | 32.41 | 32.06 | 31.77 |
| 35 day SMA | 31.27 | 31.21 | 31.14 |
| 50 day SMA | 32.03 | 32.08 | 32.19 |
| 100 day SMA | 35.55 | 35.65 | 35.78 |
| 150 day SMA | 40.81 | 40.97 | 41.13 |
| 200 day SMA | 45.3 | 45.43 | 45.57 |
Fundamentals, profit and EPS of Spencer S SPENCERS
EPS is -17.38 and PE is: -1.94
Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)
Debt: 1142.70 in crores
Market capitalization: 639.04
EPS is -14.59 and PE is: -2.31
Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)
Debt: 1068.60 in crores
Market capitalization: 658.41
Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
