ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpencerS

Strong intraday Stock price targets for SpencerS are 30.81 and 32.29

Intraday Target 129.63
Intraday Target 230.5
Intraday Target 331.113333333333
Intraday Target 431.98
Intraday Target 532.59

Daily price and volume Spencer S

Date Closing Open Range Volume
Fri 13 March 2026 31.36 (0.77%) 30.95 30.25 - 31.73 1.8947 times
Thu 12 March 2026 31.12 (-1.17%) 31.48 30.84 - 31.84 1.5186 times
Wed 11 March 2026 31.49 (-0.1%) 31.74 31.07 - 32.32 1.2009 times
Tue 10 March 2026 31.52 (1.51%) 31.05 31.05 - 32.54 0.7533 times
Mon 09 March 2026 31.05 (-0.03%) 31.06 30.52 - 33.29 1.5273 times
Fri 06 March 2026 31.06 (-1.77%) 33.25 31.00 - 33.25 0.7462 times
Thu 05 March 2026 31.62 (0.51%) 32.24 31.03 - 32.24 0.5516 times
Wed 04 March 2026 31.46 (-2.6%) 32.30 31.11 - 32.45 0.5819 times
Mon 02 March 2026 32.30 (-2.03%) 32.62 32.14 - 33.00 0.5255 times
Fri 27 February 2026 32.97 (-0.12%) 33.00 32.55 - 33.63 0.7 times
Thu 26 February 2026 33.01 (-1.32%) 34.48 32.60 - 34.48 1.2026 times

 Daily chart SpencerS

Weekly price and charts SpencerS

Strong weekly Stock price targets for SpencerS SPENCERS are 30.81 and 33.85

Weekly Target 128.59
Weekly Target 229.98
Weekly Target 331.633333333333
Weekly Target 433.02
Weekly Target 534.67

Weekly price and volumes for Spencer S

Date Closing Open Range Volume
Fri 13 March 2026 31.36 (0.97%) 31.06 30.25 - 33.29 1.2799 times
Fri 06 March 2026 31.06 (-5.79%) 32.62 31.00 - 33.25 0.4465 times
Fri 27 February 2026 32.97 (-4.35%) 35.00 32.55 - 35.00 0.696 times
Fri 20 February 2026 34.47 (-1.71%) 34.90 33.40 - 35.95 0.6347 times
Fri 13 February 2026 35.07 (-9.19%) 38.20 34.61 - 39.90 1.1207 times
Fri 06 February 2026 38.62 (9.1%) 35.80 33.40 - 41.74 1.8266 times
Fri 30 January 2026 35.40 (12.45%) 31.48 30.01 - 36.40 1.8177 times
Fri 23 January 2026 31.48 (-17.03%) 37.52 30.25 - 38.69 1.1586 times
Fri 16 January 2026 37.94 (-2.82%) 39.39 36.71 - 39.49 0.477 times
Fri 09 January 2026 39.04 (-6.29%) 41.01 38.66 - 42.09 0.5424 times
Fri 02 January 2026 41.66 (-0.88%) 42.03 40.51 - 42.48 0.4552 times

 weekly chart SpencerS

Monthly price and charts SpencerS

Strong monthly Stock price targets for SpencerS SPENCERS are 29.29 and 32.33

Monthly Target 128.59
Monthly Target 229.98
Monthly Target 331.633333333333
Monthly Target 433.02
Monthly Target 534.67

Monthly price and volumes Spencer S

Date Closing Open Range Volume
Fri 13 March 2026 31.36 (-4.88%) 32.62 30.25 - 33.29 0.3214 times
Fri 27 February 2026 32.97 (-6.86%) 35.80 32.55 - 41.74 0.7964 times
Fri 30 January 2026 35.40 (-13.97%) 41.26 30.01 - 42.38 0.7858 times
Wed 31 December 2025 41.15 (-10.97%) 46.65 39.86 - 46.65 0.6085 times
Fri 28 November 2025 46.22 (-9.46%) 51.50 43.21 - 51.50 0.8539 times
Fri 31 October 2025 51.05 (-8.38%) 55.12 50.40 - 61.40 1.2563 times
Tue 30 September 2025 55.72 (-1.47%) 56.16 53.40 - 64.00 0.9767 times
Fri 29 August 2025 56.55 (-3.02%) 59.19 53.76 - 62.00 0.695 times
Thu 31 July 2025 58.31 (-8.82%) 64.60 58.00 - 64.91 1.2924 times
Mon 30 June 2025 63.95 (-0.51%) 64.25 57.71 - 67.79 2.4135 times
Fri 30 May 2025 64.28 (2.68%) 61.80 57.55 - 70.19 1.6711 times

 monthly chart SpencerS

Yearly price and charts SpencerS

Strong yearly Stock price targets for SpencerS SPENCERS are 24.5 and 36.87

Yearly Target 122.21
Yearly Target 226.79
Yearly Target 334.583333333333
Yearly Target 439.16
Yearly Target 546.95

Yearly price and volumes Spencer S

Date Closing Open Range Volume
Fri 13 March 2026 31.36 (-23.79%) 41.26 30.01 - 42.38 0.0352 times
Wed 31 December 2025 41.15 (-49.36%) 81.50 39.86 - 96.37 0.3584 times
Tue 31 December 2024 81.26 (-24.58%) 108.20 73.55 - 139.30 1.1193 times
Fri 29 December 2023 107.75 (65.26%) 65.20 51.45 - 125.00 0.7868 times
Fri 30 December 2022 65.20 (-34.31%) 99.95 62.20 - 113.70 0.4361 times
Fri 31 December 2021 99.25 (16.42%) 85.55 65.70 - 144.30 1.8529 times
Thu 31 December 2020 85.25 (50.62%) 57.00 54.00 - 111.25 2.8569 times
Tue 31 December 2019 56.60 (0%) 121.45 53.75 - 173.70 0.5544 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SpencerS

Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spencer S SPENCERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spencer S SPENCERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spencer S SPENCERS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpencerS in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpencerS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpencerS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpencerS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.46 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.

SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spencer S SPENCERS

DMA (daily moving average) of Spencer S SPENCERS

DMA period DMA value
5 day DMA 31.31
12 day DMA 31.87
20 day DMA 32.92
35 day DMA 34.18
50 day DMA 35.48
100 day DMA 40.44
150 day DMA 45.9
200 day DMA 49.9

EMA (exponential moving average) of Spencer S SPENCERS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3831.3931.53
12 day EMA32.0232.1432.33
20 day EMA32.8533.0133.21
35 day EMA34.1634.3234.51
50 day EMA35.5535.7235.91

SMA (simple moving average) of Spencer S SPENCERS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3131.2531.35
12 day SMA31.8732.0232.27
20 day SMA32.9233.1633.43
35 day SMA34.1834.2934.37
50 day SMA35.4835.6835.87
100 day SMA40.4440.6640.88
150 day SMA45.946.0746.25
200 day SMA49.950.0750.23

Fundamentals, profit and EPS of Spencer S SPENCERS

EPS is -17.38 and PE is: -1.8

Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)

Debt: 1142.70 in crores

Market capitalization: 639.04

EPS is -14.59 and PE is: -2.15

Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)

Debt: 1068.60 in crores

Market capitalization: 658.41

Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top