SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPENCERS
- Forcast & Targets SPENCERS
- SPENCERS Experts view
- Tomorrow's Movement SPENCERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPENCERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpencerS
Strong intraday Stock price targets for SpencerS are 27.61 and 29.08
| Intraday Target 1 | 26.43 |
| Intraday Target 2 | 27.32 |
| Intraday Target 3 | 27.9 |
| Intraday Target 4 | 28.79 |
| Intraday Target 5 | 29.37 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 28.21 (0.97%) | 27.94 | 27.01 - 28.48 | 0.4444 times | Tue 15 September 2026 | 27.94 (-1.27%) | 28.50 | 27.50 - 28.99 | 0.7257 times | Fri 11 September 2026 | 28.30 (-1.19%) | 28.56 | 27.00 - 28.65 | 2.8718 times | Thu 10 September 2026 | 28.64 (-1.98%) | 29.50 | 28.15 - 29.80 | 1.9203 times | Wed 09 September 2026 | 29.22 (-0.65%) | 29.89 | 29.00 - 29.98 | 0.2298 times | Tue 08 September 2026 | 29.41 (2.19%) | 28.45 | 28.45 - 29.70 | 0.4765 times | Mon 07 September 2026 | 28.78 (0.98%) | 28.60 | 28.12 - 29.01 | 0.4644 times | Fri 04 September 2026 | 28.50 (-0.25%) | 29.40 | 28.12 - 29.40 | 0.5736 times | Thu 03 September 2026 | 28.57 (0.21%) | 28.41 | 28.00 - 29.90 | 1.4337 times | Wed 02 September 2026 | 28.51 (-1.32%) | 29.10 | 28.40 - 29.61 | 0.8598 times | Tue 01 September 2026 | 28.89 (-2.92%) | 29.90 | 28.81 - 30.25 | 1.4502 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 26.62 and 28.6
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 27.15 |
| Weekly Target 3 | 28.07 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 28.21 (-0.32%) | 28.50 | 27.01 - 28.99 | 0.226 times | Fri 11 September 2026 | 28.30 (-0.7%) | 28.60 | 27.00 - 29.98 | 1.1515 times | Fri 04 September 2026 | 28.50 (-4.65%) | 29.32 | 28.00 - 30.25 | 0.9257 times | Fri 28 August 2026 | 29.89 (-1.68%) | 30.40 | 28.46 - 31.69 | 1.3367 times | Fri 21 August 2026 | 30.40 (-1.2%) | 31.30 | 30.22 - 32.90 | 0.88 times | Fri 14 August 2026 | 30.77 (-5.15%) | 32.44 | 30.30 - 32.98 | 1.5862 times | Fri 07 August 2026 | 32.44 (-1.4%) | 33.48 | 32.05 - 34.04 | 1.007 times | Fri 31 July 2026 | 32.90 (-0.48%) | 33.07 | 32.12 - 34.39 | 1.111 times | Fri 24 July 2026 | 33.06 (-5.05%) | 34.82 | 32.41 - 35.85 | 1.1507 times | Fri 17 July 2026 | 34.82 (-0.43%) | 34.96 | 34.35 - 35.67 | 0.6252 times | Fri 10 July 2026 | 34.97 (-5%) | 36.60 | 34.45 - 37.97 | 0.7817 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 25.98 and 29.23
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 28.486666666667 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 28.21 (-5.21%) | 29.90 | 27.00 - 30.25 | 0.2727 times | Mon 31 August 2026 | 29.76 (-9.54%) | 33.48 | 28.46 - 34.04 | 0.6046 times | Fri 31 July 2026 | 32.90 (-7.09%) | 35.10 | 32.12 - 38.75 | 0.5446 times | Tue 30 June 2026 | 35.41 (-5.07%) | 37.30 | 34.10 - 39.20 | 0.8509 times | Fri 29 May 2026 | 37.30 (7.8%) | 34.77 | 33.56 - 41.95 | 1.3963 times | Thu 30 April 2026 | 34.60 (40.76%) | 25.81 | 25.81 - 36.00 | 1.1886 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 2.1665 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 1.0818 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 1.0675 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.8266 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 1.1599 times |
Yearly price and charts SpencerS
Strong yearly Stock price targets for SpencerS SPENCERS are 17.3 and 35.3
| Yearly Target 1 | 13.66 |
| Yearly Target 2 | 20.93 |
| Yearly Target 3 | 31.656666666667 |
| Yearly Target 4 | 38.93 |
| Yearly Target 5 | 49.66 |
Yearly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 28.21 (-31.45%) | 41.26 | 24.38 - 42.38 | 0.1234 times | Wed 31 December 2025 | 41.15 (-49.36%) | 81.50 | 39.86 - 96.37 | 0.3544 times | Tue 31 December 2024 | 81.26 (-24.58%) | 108.20 | 73.55 - 139.30 | 1.1069 times | Fri 29 December 2023 | 107.75 (65.26%) | 65.20 | 51.45 - 125.00 | 0.7781 times | Fri 30 December 2022 | 65.20 (-34.31%) | 99.95 | 62.20 - 113.70 | 0.4312 times | Fri 31 December 2021 | 99.25 (16.42%) | 85.55 | 65.70 - 144.30 | 1.8324 times | Thu 31 December 2020 | 85.25 (50.62%) | 57.00 | 54.00 - 111.25 | 2.8252 times | Tue 31 December 2019 | 56.60 (0%) | 121.45 | 53.75 - 173.70 | 0.5483 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpencerS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpencerS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 28.73 |
| 20 day DMA | 29.33 |
| 35 day DMA | 30.56 |
| 50 day DMA | 31.76 |
| 100 day DMA | 34.06 |
| 150 day DMA | 33.5 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.47 | 28.73 |
| 12 day EMA | 28.84 | 28.96 | 29.14 |
| 20 day EMA | 29.42 | 29.55 | 29.72 |
| 35 day EMA | 30.59 | 30.73 | 30.89 |
| 50 day EMA | 31.79 | 31.94 | 32.1 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.7 | 28.87 |
| 12 day SMA | 28.73 | 28.87 | 29.02 |
| 20 day SMA | 29.33 | 29.48 | 29.64 |
| 35 day SMA | 30.56 | 30.69 | 30.85 |
| 50 day SMA | 31.76 | 31.92 | 32.1 |
| 100 day SMA | 34.06 | 34.12 | 34.18 |
| 150 day SMA | 33.5 | 33.58 | 33.66 |
| 200 day SMA | 35.05 | 35.13 | 35.22 |
Fundamentals, profit and EPS of Spencer S SPENCERS
EPS is -17.38 and PE is: -1.62
Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)
Debt: 1142.70 in crores
Market capitalization: 639.04
EPS is -14.59 and PE is: -1.93
Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)
Debt: 1068.60 in crores
Market capitalization: 658.41
Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


