ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpencerS

Strong intraday Stock price targets for SpencerS are 26.39 and 28.79

Intraday Target 125.89
Intraday Target 226.88
Intraday Target 328.29
Intraday Target 429.28
Intraday Target 530.69

Daily price and volume Spencer S

Date Closing Open Range Volume
Wed 07 October 2026 27.87 (-1.52%) 28.30 27.30 - 29.70 2.2264 times
Tue 06 October 2026 28.30 (7.24%) 26.88 25.99 - 28.48 1.9942 times
Mon 05 October 2026 26.39 (0.57%) 26.20 25.52 - 26.80 0.3736 times
Thu 01 October 2026 26.24 (-1.76%) 27.00 25.99 - 27.00 0.9332 times
Wed 30 September 2026 26.71 (-2.52%) 27.40 26.50 - 27.59 0.9341 times
Tue 29 September 2026 27.40 (-0.04%) 27.41 27.06 - 27.99 0.5281 times
Mon 28 September 2026 27.41 (-2.35%) 28.50 27.11 - 28.52 0.4308 times
Fri 25 September 2026 28.07 (-2.94%) 28.46 27.82 - 28.89 1.0201 times
Thu 24 September 2026 28.92 (-1.77%) 29.73 28.56 - 29.73 0.7486 times
Wed 23 September 2026 29.44 (3.41%) 28.35 28.01 - 29.86 0.8109 times
Tue 22 September 2026 28.47 (1.57%) 28.39 27.85 - 28.99 0.4834 times

 Daily chart SpencerS

Weekly price and charts SpencerS

Strong weekly Stock price targets for SpencerS SPENCERS are 26.7 and 30.88

Weekly Target 123.52
Weekly Target 225.69
Weekly Target 327.696666666667
Weekly Target 429.87
Weekly Target 531.88

Weekly price and volumes for Spencer S

Date Closing Open Range Volume
Wed 07 October 2026 27.87 (6.21%) 26.20 25.52 - 29.70 0.8981 times
Thu 01 October 2026 26.24 (-6.52%) 28.50 25.99 - 28.52 0.5525 times
Fri 25 September 2026 28.07 (-1.09%) 28.38 27.82 - 29.86 0.7407 times
Fri 18 September 2026 28.38 (0.28%) 28.50 27.01 - 29.40 0.4841 times
Fri 11 September 2026 28.30 (-0.7%) 28.60 27.00 - 29.98 1.2247 times
Fri 04 September 2026 28.50 (-4.65%) 29.32 28.00 - 30.25 0.9845 times
Fri 28 August 2026 29.89 (-1.68%) 30.40 28.46 - 31.69 1.4216 times
Fri 21 August 2026 30.40 (-1.2%) 31.30 30.22 - 32.90 0.9359 times
Fri 14 August 2026 30.77 (-5.15%) 32.44 30.30 - 32.98 1.687 times
Fri 07 August 2026 32.44 (-1.4%) 33.48 32.05 - 34.04 1.071 times
Fri 31 July 2026 32.90 (-0.48%) 33.07 32.12 - 34.39 1.1816 times

 weekly chart SpencerS

Monthly price and charts SpencerS

Strong monthly Stock price targets for SpencerS SPENCERS are 26.7 and 30.88

Monthly Target 123.52
Monthly Target 225.69
Monthly Target 327.696666666667
Monthly Target 429.87
Monthly Target 531.88

Monthly price and volumes Spencer S

Date Closing Open Range Volume
Wed 07 October 2026 27.87 (4.34%) 27.00 25.52 - 29.70 0.1325 times
Wed 30 September 2026 26.71 (-10.25%) 29.90 26.50 - 30.25 0.4545 times
Mon 31 August 2026 29.76 (-9.54%) 33.48 28.46 - 34.04 0.6394 times
Fri 31 July 2026 32.90 (-7.09%) 35.10 32.12 - 38.75 0.5759 times
Tue 30 June 2026 35.41 (-5.07%) 37.30 34.10 - 39.20 0.8999 times
Fri 29 May 2026 37.30 (7.8%) 34.77 33.56 - 41.95 1.4767 times
Thu 30 April 2026 34.60 (40.76%) 25.81 25.81 - 36.00 1.257 times
Mon 30 March 2026 24.58 (-25.45%) 32.62 24.38 - 33.29 2.2912 times
Fri 27 February 2026 32.97 (-6.86%) 35.80 32.55 - 41.74 1.1441 times
Fri 30 January 2026 35.40 (-13.97%) 41.26 30.01 - 42.38 1.1289 times
Wed 31 December 2025 41.15 (-10.97%) 46.65 39.86 - 46.65 0.8742 times

 monthly chart SpencerS

Yearly price and charts SpencerS

Strong yearly Stock price targets for SpencerS SPENCERS are 17.13 and 35.13

Yearly Target 113.54
Yearly Target 220.71
Yearly Target 331.543333333333
Yearly Target 438.71
Yearly Target 549.54

Yearly price and volumes Spencer S

Date Closing Open Range Volume
Wed 07 October 2026 27.87 (-32.27%) 41.26 24.38 - 42.38 0.1272 times
Wed 31 December 2025 41.15 (-49.36%) 81.50 39.86 - 96.37 0.3542 times
Tue 31 December 2024 81.26 (-24.58%) 108.20 73.55 - 139.30 1.1064 times
Fri 29 December 2023 107.75 (65.26%) 65.20 51.45 - 125.00 0.7777 times
Fri 30 December 2022 65.20 (-34.31%) 99.95 62.20 - 113.70 0.431 times
Fri 31 December 2021 99.25 (16.42%) 85.55 65.70 - 144.30 1.8315 times
Thu 31 December 2020 85.25 (50.62%) 57.00 54.00 - 111.25 2.8239 times
Tue 31 December 2019 56.60 (0%) 121.45 53.75 - 173.70 0.548 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of SpencerS

Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spencer S SPENCERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spencer S SPENCERS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spencer S SPENCERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.38

Tomorrow's movement Prediction of Spencer S SPENCERS looks bearish. It has broken an important moving average level of 28.1 with high volumes

Munafa value: 50 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpencerS (SPENCERS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpencerS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpencerS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpencerS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.82 and SpencerS SPENCERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.

SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spencer S SPENCERS

DMA (daily moving average) of Spencer S SPENCERS

DMA period DMA value
5 day DMA 27.1
12 day DMA 27.77
20 day DMA 28.08
35 day DMA 28.79
50 day DMA 29.85
100 day DMA 32.88
150 day DMA 32.78
200 day DMA 33.98

EMA (exponential moving average) of Spencer S SPENCERS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.3426.86
12 day EMA27.727.6727.55
20 day EMA28.128.1228.1
35 day EMA29.0329.129.15
50 day EMA29.9430.0230.09

SMA (simple moving average) of Spencer S SPENCERS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.0126.83
12 day SMA27.7727.8127.8
20 day SMA28.0828.1228.13
35 day SMA28.7928.8828.95
50 day SMA29.8529.9630.05
100 day SMA32.8832.9833.07
150 day SMA32.7832.8232.85
200 day SMA33.9834.0434.11

Fundamentals, profit and EPS of Spencer S SPENCERS

EPS is -17.38 and PE is: -1.6

Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)

Debt: 1142.70 in crores

Market capitalization: 639.04

EPS is -14.59 and PE is: -1.91

Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)

Debt: 1068.60 in crores

Market capitalization: 658.41

Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top