ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpencerS

Strong intraday Stock price targets for SpencerS are 29.61 and 31.02

Intraday Target 129.22
Intraday Target 229.99
Intraday Target 330.633333333333
Intraday Target 431.4
Intraday Target 532.04

Daily price and volume Spencer S

Date Closing Open Range Volume
Wed 08 April 2026 30.75 (5.09%) 30.99 29.87 - 31.28 0.7084 times
Tue 07 April 2026 29.26 (-3.43%) 30.43 29.14 - 30.60 0.3823 times
Mon 06 April 2026 30.30 (0.83%) 30.64 29.41 - 31.19 0.5402 times
Thu 02 April 2026 30.05 (7.4%) 27.98 27.36 - 30.98 0.6896 times
Wed 01 April 2026 27.98 (13.83%) 25.81 25.81 - 28.28 0.3866 times
Mon 30 March 2026 24.58 (-8.49%) 26.99 24.38 - 26.99 1.0073 times
Fri 27 March 2026 26.86 (-4.55%) 27.95 26.65 - 27.95 1.4069 times
Wed 25 March 2026 28.14 (0.14%) 28.51 27.76 - 29.39 1.4097 times
Tue 24 March 2026 28.10 (0.54%) 28.40 27.83 - 28.70 1.8333 times
Mon 23 March 2026 27.95 (-5.19%) 29.02 27.81 - 29.02 1.6356 times
Fri 20 March 2026 29.48 (0.79%) 29.25 29.25 - 29.91 1.0877 times

 Daily chart SpencerS

Weekly price and charts SpencerS

Strong weekly Stock price targets for SpencerS SPENCERS are 29.95 and 32.09

Weekly Target 128.25
Weekly Target 229.5
Weekly Target 330.39
Weekly Target 431.64
Weekly Target 532.53

Weekly price and volumes for Spencer S

Date Closing Open Range Volume
Wed 08 April 2026 30.75 (2.33%) 30.64 29.14 - 31.28 0.6901 times
Thu 02 April 2026 30.05 (11.88%) 26.99 24.38 - 30.98 0.8816 times
Fri 27 March 2026 26.86 (-8.89%) 29.02 26.65 - 29.39 2.6595 times
Fri 20 March 2026 29.48 (-5.99%) 30.52 28.63 - 31.86 1.63 times
Fri 13 March 2026 31.36 (0.97%) 31.06 30.25 - 33.29 0.8822 times
Fri 06 March 2026 31.06 (-5.79%) 32.62 31.00 - 33.25 0.3078 times
Fri 27 February 2026 32.97 (-4.35%) 35.00 32.55 - 35.00 0.4798 times
Fri 20 February 2026 34.47 (-1.71%) 34.90 33.40 - 35.95 0.4375 times
Fri 13 February 2026 35.07 (-9.19%) 38.20 34.61 - 39.90 0.7725 times
Fri 06 February 2026 38.62 (9.1%) 35.80 33.40 - 41.74 1.2591 times
Fri 30 January 2026 35.40 (12.45%) 31.48 30.01 - 36.40 1.2529 times

 weekly chart SpencerS

Monthly price and charts SpencerS

Strong monthly Stock price targets for SpencerS SPENCERS are 28.28 and 33.75

Monthly Target 123.81
Monthly Target 227.28
Monthly Target 329.28
Monthly Target 432.75
Monthly Target 534.75

Monthly price and volumes Spencer S

Date Closing Open Range Volume
Wed 08 April 2026 30.75 (25.1%) 25.81 25.81 - 31.28 0.3374 times
Mon 30 March 2026 24.58 (-25.45%) 32.62 24.38 - 33.29 1.7394 times
Fri 27 February 2026 32.97 (-6.86%) 35.80 32.55 - 41.74 0.8685 times
Fri 30 January 2026 35.40 (-13.97%) 41.26 30.01 - 42.38 0.857 times
Wed 31 December 2025 41.15 (-10.97%) 46.65 39.86 - 46.65 0.6637 times
Fri 28 November 2025 46.22 (-9.46%) 51.50 43.21 - 51.50 0.9313 times
Fri 31 October 2025 51.05 (-8.38%) 55.12 50.40 - 61.40 1.3701 times
Tue 30 September 2025 55.72 (-1.47%) 56.16 53.40 - 64.00 1.0652 times
Fri 29 August 2025 56.55 (-3.02%) 59.19 53.76 - 62.00 0.7579 times
Thu 31 July 2025 58.31 (-8.82%) 64.60 58.00 - 64.91 1.4095 times
Mon 30 June 2025 63.95 (-0.51%) 64.25 57.71 - 67.79 2.6322 times

 monthly chart SpencerS

Yearly price and charts SpencerS

Strong yearly Stock price targets for SpencerS SPENCERS are 18.57 and 36.57

Yearly Target 114.5
Yearly Target 222.63
Yearly Target 332.503333333333
Yearly Target 440.63
Yearly Target 550.5

Yearly price and volumes Spencer S

Date Closing Open Range Volume
Wed 08 April 2026 30.75 (-25.27%) 41.26 24.38 - 42.38 0.0642 times
Wed 31 December 2025 41.15 (-49.36%) 81.50 39.86 - 96.37 0.3571 times
Tue 31 December 2024 81.26 (-24.58%) 108.20 73.55 - 139.30 1.1153 times
Fri 29 December 2023 107.75 (65.26%) 65.20 51.45 - 125.00 0.784 times
Fri 30 December 2022 65.20 (-34.31%) 99.95 62.20 - 113.70 0.4345 times
Fri 31 December 2021 99.25 (16.42%) 85.55 65.70 - 144.30 1.8462 times
Thu 31 December 2020 85.25 (50.62%) 57.00 54.00 - 111.25 2.8465 times
Tue 31 December 2019 56.60 (0%) 121.45 53.75 - 173.70 0.5524 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of SpencerS

Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spencer S SPENCERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spencer S SPENCERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpencerS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpencerS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpencerS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpencerS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.03 and SpencerS SPENCERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.

SpencerS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spencer S SPENCERS

DMA (daily moving average) of Spencer S SPENCERS

DMA period DMA value
5 day DMA 29.67
12 day DMA 28.56
20 day DMA 29.4
35 day DMA 31.14
50 day DMA 32.56
100 day DMA 37.23
150 day DMA 43.07
200 day DMA 47.32

EMA (exponential moving average) of Spencer S SPENCERS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5929.0128.88
12 day EMA29.2428.9628.9
20 day EMA29.729.5929.63
35 day EMA30.9830.9931.09
50 day EMA32.5432.6132.75

SMA (simple moving average) of Spencer S SPENCERS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6728.4327.95
12 day SMA28.5628.4728.46
20 day SMA29.429.4229.54
35 day SMA31.1431.331.5
50 day SMA32.5632.6532.74
100 day SMA37.2337.3737.54
150 day SMA43.0743.2443.43
200 day SMA47.3247.4847.65

Fundamentals, profit and EPS of Spencer S SPENCERS

EPS is -17.38 and PE is: -1.77

Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)

Debt: 1142.70 in crores

Market capitalization: 639.04

EPS is -14.59 and PE is: -2.11

Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)

Debt: 1068.60 in crores

Market capitalization: 658.41

Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top