SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPENCERS
- Forcast & Targets SPENCERS
- SPENCERS Experts view
- Tomorrow's Movement SPENCERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPENCERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpencerS
Strong intraday Stock price targets for SpencerS are 27.38 and 27.7
| Intraday Target 1 | 27.14 |
| Intraday Target 2 | 27.29 |
| Intraday Target 3 | 27.456666666667 |
| Intraday Target 4 | 27.61 |
| Intraday Target 5 | 27.78 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 27.45 (1.25%) | 27.30 | 27.30 - 27.62 | 0.4582 times | Thu 08 October 2026 | 27.11 (-2.73%) | 28.00 | 27.02 - 28.19 | 0.7261 times | Wed 07 October 2026 | 27.87 (-1.52%) | 28.30 | 27.30 - 29.70 | 2.3254 times | Tue 06 October 2026 | 28.30 (7.24%) | 26.88 | 25.99 - 28.48 | 2.0829 times | Mon 05 October 2026 | 26.39 (0.57%) | 26.20 | 25.52 - 26.80 | 0.3902 times | Thu 01 October 2026 | 26.24 (-1.76%) | 27.00 | 25.99 - 27.00 | 0.9747 times | Wed 30 September 2026 | 26.71 (-2.52%) | 27.40 | 26.50 - 27.59 | 0.9757 times | Tue 29 September 2026 | 27.40 (-0.04%) | 27.41 | 27.06 - 27.99 | 0.5516 times | Mon 28 September 2026 | 27.41 (-2.35%) | 28.50 | 27.11 - 28.52 | 0.4499 times | Fri 25 September 2026 | 28.07 (-2.94%) | 28.46 | 27.82 - 28.89 | 1.0655 times | Thu 24 September 2026 | 28.92 (-1.77%) | 29.73 | 28.56 - 29.73 | 0.7819 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 26.49 and 30.67
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 27.556666666667 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 27.45 (4.61%) | 26.20 | 25.52 - 29.70 | 1.0955 times | Thu 01 October 2026 | 26.24 (-6.52%) | 28.50 | 25.99 - 28.52 | 0.5405 times | Fri 25 September 2026 | 28.07 (-1.09%) | 28.38 | 27.82 - 29.86 | 0.7246 times | Fri 18 September 2026 | 28.38 (0.28%) | 28.50 | 27.01 - 29.40 | 0.4736 times | Fri 11 September 2026 | 28.30 (-0.7%) | 28.60 | 27.00 - 29.98 | 1.1981 times | Fri 04 September 2026 | 28.50 (-4.65%) | 29.32 | 28.00 - 30.25 | 0.9631 times | Fri 28 August 2026 | 29.89 (-1.68%) | 30.40 | 28.46 - 31.69 | 1.3908 times | Fri 21 August 2026 | 30.40 (-1.2%) | 31.30 | 30.22 - 32.90 | 0.9156 times | Fri 14 August 2026 | 30.77 (-5.15%) | 32.44 | 30.30 - 32.98 | 1.6504 times | Fri 07 August 2026 | 32.44 (-1.4%) | 33.48 | 32.05 - 34.04 | 1.0478 times | Fri 31 July 2026 | 32.90 (-0.48%) | 33.07 | 32.12 - 34.39 | 1.156 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 26.49 and 30.67
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 27.556666666667 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 27.45 (2.77%) | 27.00 | 25.52 - 29.70 | 0.1593 times | Wed 30 September 2026 | 26.71 (-10.25%) | 29.90 | 26.50 - 30.25 | 0.4533 times | Mon 31 August 2026 | 29.76 (-9.54%) | 33.48 | 28.46 - 34.04 | 0.6376 times | Fri 31 July 2026 | 32.90 (-7.09%) | 35.10 | 32.12 - 38.75 | 0.5743 times | Tue 30 June 2026 | 35.41 (-5.07%) | 37.30 | 34.10 - 39.20 | 0.8974 times | Fri 29 May 2026 | 37.30 (7.8%) | 34.77 | 33.56 - 41.95 | 1.4727 times | Thu 30 April 2026 | 34.60 (40.76%) | 25.81 | 25.81 - 36.00 | 1.2536 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 2.285 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 1.1409 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 1.1258 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.8718 times |
Yearly price and charts SpencerS
Strong yearly Stock price targets for SpencerS SPENCERS are 16.92 and 34.92
| Yearly Target 1 | 13.4 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 31.403333333333 |
| Yearly Target 4 | 38.43 |
| Yearly Target 5 | 49.4 |
Yearly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 27.45 (-33.29%) | 41.26 | 24.38 - 42.38 | 0.1275 times | Wed 31 December 2025 | 41.15 (-49.36%) | 81.50 | 39.86 - 96.37 | 0.3542 times | Tue 31 December 2024 | 81.26 (-24.58%) | 108.20 | 73.55 - 139.30 | 1.1064 times | Fri 29 December 2023 | 107.75 (65.26%) | 65.20 | 51.45 - 125.00 | 0.7777 times | Fri 30 December 2022 | 65.20 (-34.31%) | 99.95 | 62.20 - 113.70 | 0.431 times | Fri 31 December 2021 | 99.25 (16.42%) | 85.55 | 65.70 - 144.30 | 1.8314 times | Thu 31 December 2020 | 85.25 (50.62%) | 57.00 | 54.00 - 111.25 | 2.8238 times | Tue 31 December 2019 | 56.60 (0%) | 121.45 | 53.75 - 173.70 | 0.548 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer S SPENCERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spencer S SPENCERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.38
Munafa value: 45 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpencerS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpencerS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpencerS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 27.42 |
| 12 day DMA | 27.61 |
| 20 day DMA | 27.87 |
| 35 day DMA | 28.58 |
| 50 day DMA | 29.61 |
| 100 day DMA | 32.73 |
| 150 day DMA | 32.7 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.38 | 27.52 |
| 12 day EMA | 27.59 | 27.61 | 27.7 |
| 20 day EMA | 27.96 | 28.01 | 28.1 |
| 35 day EMA | 28.81 | 28.89 | 28.99 |
| 50 day EMA | 29.71 | 29.8 | 29.91 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.42 | 27.18 | 27.1 |
| 12 day SMA | 27.61 | 27.69 | 27.77 |
| 20 day SMA | 27.87 | 27.96 | 28.08 |
| 35 day SMA | 28.58 | 28.67 | 28.79 |
| 50 day SMA | 29.61 | 29.73 | 29.85 |
| 100 day SMA | 32.73 | 32.8 | 32.88 |
| 150 day SMA | 32.7 | 32.74 | 32.78 |
| 200 day SMA | 33.84 | 33.91 | 33.98 |
Fundamentals, profit and EPS of Spencer S SPENCERS
EPS is -17.38 and PE is: -1.58
Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)
Debt: 1142.70 in crores
Market capitalization: 639.04
EPS is -14.59 and PE is: -1.88
Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)
Debt: 1068.60 in crores
Market capitalization: 658.41
Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


