ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpencerS

Strong intraday Stock price targets for SpencerS are 31.9 and 33

Intraday Target 131.58
Intraday Target 232.21
Intraday Target 332.68
Intraday Target 433.31
Intraday Target 533.78

Daily price and volume Spencer S

Date Closing Open Range Volume
Wed 05 August 2026 32.84 (1.99%) 33.15 32.05 - 33.15 0.8338 times
Tue 04 August 2026 32.20 (-3.1%) 33.07 32.05 - 33.99 1.0011 times
Mon 03 August 2026 33.23 (1%) 33.48 32.82 - 34.04 0.9329 times
Fri 31 July 2026 32.90 (0.89%) 32.25 32.22 - 33.42 0.3738 times
Thu 30 July 2026 32.61 (-1.98%) 32.56 32.39 - 33.43 0.6654 times
Wed 29 July 2026 33.27 (1.25%) 34.00 32.81 - 34.16 0.5239 times
Tue 28 July 2026 32.86 (-1.79%) 33.62 32.21 - 33.62 0.8988 times
Mon 27 July 2026 33.46 (1.21%) 33.07 32.12 - 34.39 1.7828 times
Fri 24 July 2026 33.06 (-3.76%) 34.70 32.41 - 34.99 2.5273 times
Thu 23 July 2026 34.35 (-0.38%) 34.48 34.08 - 35.19 0.4604 times
Wed 22 July 2026 34.48 (-2.43%) 35.17 34.25 - 35.38 0.3682 times

 Daily chart SpencerS

Weekly price and charts SpencerS

Strong weekly Stock price targets for SpencerS SPENCERS are 31.45 and 33.44

Weekly Target 130.99
Weekly Target 231.91
Weekly Target 332.976666666667
Weekly Target 433.9
Weekly Target 534.97

Weekly price and volumes for Spencer S

Date Closing Open Range Volume
Wed 05 August 2026 32.84 (-0.18%) 33.48 32.05 - 34.04 0.6018 times
Fri 31 July 2026 32.90 (-0.48%) 33.07 32.12 - 34.39 0.9229 times
Fri 24 July 2026 33.06 (-5.05%) 34.82 32.41 - 35.85 0.9558 times
Fri 17 July 2026 34.82 (-0.43%) 34.96 34.35 - 35.67 0.5193 times
Fri 10 July 2026 34.97 (-5%) 36.60 34.45 - 37.97 0.6493 times
Fri 03 July 2026 36.81 (2.25%) 35.81 35.02 - 38.75 0.9901 times
Thu 25 June 2026 36.00 (-2.89%) 37.11 35.80 - 39.20 1.2332 times
Fri 19 June 2026 37.07 (1.23%) 36.62 36.25 - 37.88 1.1568 times
Fri 12 June 2026 36.62 (0.16%) 35.99 34.40 - 37.30 1.1922 times
Fri 05 June 2026 36.56 (-1.98%) 37.30 34.10 - 38.00 1.7787 times
Fri 29 May 2026 37.30 (1.5%) 36.25 36.25 - 37.97 0.7312 times

 weekly chart SpencerS

Monthly price and charts SpencerS

Strong monthly Stock price targets for SpencerS SPENCERS are 31.45 and 33.44

Monthly Target 130.99
Monthly Target 231.91
Monthly Target 332.976666666667
Monthly Target 433.9
Monthly Target 534.97

Monthly price and volumes Spencer S

Date Closing Open Range Volume
Wed 05 August 2026 32.84 (-0.18%) 33.48 32.05 - 34.04 0.0861 times
Fri 31 July 2026 32.90 (-7.09%) 35.10 32.12 - 38.75 0.525 times
Tue 30 June 2026 35.41 (-5.07%) 37.30 34.10 - 39.20 0.8204 times
Fri 29 May 2026 37.30 (7.8%) 34.77 33.56 - 41.95 1.3462 times
Thu 30 April 2026 34.60 (40.76%) 25.81 25.81 - 36.00 1.146 times
Mon 30 March 2026 24.58 (-25.45%) 32.62 24.38 - 33.29 2.0888 times
Fri 27 February 2026 32.97 (-6.86%) 35.80 32.55 - 41.74 1.043 times
Fri 30 January 2026 35.40 (-13.97%) 41.26 30.01 - 42.38 1.0292 times
Wed 31 December 2025 41.15 (-10.97%) 46.65 39.86 - 46.65 0.797 times
Fri 28 November 2025 46.22 (-9.46%) 51.50 43.21 - 51.50 1.1183 times
Fri 31 October 2025 51.05 (-8.38%) 55.12 50.40 - 61.40 1.6453 times

 monthly chart SpencerS

Yearly price and charts SpencerS

Strong yearly Stock price targets for SpencerS SPENCERS are 19.61 and 37.61

Yearly Target 115.2
Yearly Target 224.02
Yearly Target 333.2
Yearly Target 442.02
Yearly Target 551.2

Yearly price and volumes Spencer S

Date Closing Open Range Volume
Wed 05 August 2026 32.84 (-20.19%) 41.26 24.38 - 42.38 0.113 times
Wed 31 December 2025 41.15 (-49.36%) 81.50 39.86 - 96.37 0.3549 times
Tue 31 December 2024 81.26 (-24.58%) 108.20 73.55 - 139.30 1.1084 times
Fri 29 December 2023 107.75 (65.26%) 65.20 51.45 - 125.00 0.7791 times
Fri 30 December 2022 65.20 (-34.31%) 99.95 62.20 - 113.70 0.4318 times
Fri 31 December 2021 99.25 (16.42%) 85.55 65.70 - 144.30 1.8348 times
Thu 31 December 2020 85.25 (50.62%) 57.00 54.00 - 111.25 2.829 times
Tue 31 December 2019 56.60 (0%) 121.45 53.75 - 173.70 0.549 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of SpencerS

Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spencer S SPENCERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpencerS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpencerS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpencerS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpencerS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.06 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.

SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spencer S SPENCERS

DMA (daily moving average) of Spencer S SPENCERS

DMA period DMA value
5 day DMA 32.76
12 day DMA 33.38
20 day DMA 34.02
35 day DMA 35.06
50 day DMA 35.42
100 day DMA 34.31
150 day DMA 34.97
200 day DMA 37.82

EMA (exponential moving average) of Spencer S SPENCERS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8332.8333.14
12 day EMA33.3533.4433.67
20 day EMA33.934.0134.2
35 day EMA34.5934.6934.84
50 day EMA35.2935.3935.52

SMA (simple moving average) of Spencer S SPENCERS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7632.8432.97
12 day SMA33.3833.633.82
20 day SMA34.0234.1334.32
35 day SMA35.0635.1935.32
50 day SMA35.4235.5135.6
100 day SMA34.3134.2934.28
150 day SMA34.9735.0335.09
200 day SMA37.8237.9338.05

Fundamentals, profit and EPS of Spencer S SPENCERS

EPS is -17.38 and PE is: -1.89

Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)

Debt: 1142.70 in crores

Market capitalization: 639.04

EPS is -14.59 and PE is: -2.25

Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)

Debt: 1068.60 in crores

Market capitalization: 658.41

Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top