ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpencerS

Strong intraday Stock price targets for SpencerS are 27.38 and 27.7

Intraday Target 127.14
Intraday Target 227.29
Intraday Target 327.456666666667
Intraday Target 427.61
Intraday Target 527.78

Daily price and volume Spencer S

Date Closing Open Range Volume
Fri 09 October 2026 27.45 (1.25%) 27.30 27.30 - 27.62 0.4582 times
Thu 08 October 2026 27.11 (-2.73%) 28.00 27.02 - 28.19 0.7261 times
Wed 07 October 2026 27.87 (-1.52%) 28.30 27.30 - 29.70 2.3254 times
Tue 06 October 2026 28.30 (7.24%) 26.88 25.99 - 28.48 2.0829 times
Mon 05 October 2026 26.39 (0.57%) 26.20 25.52 - 26.80 0.3902 times
Thu 01 October 2026 26.24 (-1.76%) 27.00 25.99 - 27.00 0.9747 times
Wed 30 September 2026 26.71 (-2.52%) 27.40 26.50 - 27.59 0.9757 times
Tue 29 September 2026 27.40 (-0.04%) 27.41 27.06 - 27.99 0.5516 times
Mon 28 September 2026 27.41 (-2.35%) 28.50 27.11 - 28.52 0.4499 times
Fri 25 September 2026 28.07 (-2.94%) 28.46 27.82 - 28.89 1.0655 times
Thu 24 September 2026 28.92 (-1.77%) 29.73 28.56 - 29.73 0.7819 times

 Daily chart SpencerS

Weekly price and charts SpencerS

Strong weekly Stock price targets for SpencerS SPENCERS are 26.49 and 30.67

Weekly Target 123.38
Weekly Target 225.41
Weekly Target 327.556666666667
Weekly Target 429.59
Weekly Target 531.74

Weekly price and volumes for Spencer S

Date Closing Open Range Volume
Fri 09 October 2026 27.45 (4.61%) 26.20 25.52 - 29.70 1.0955 times
Thu 01 October 2026 26.24 (-6.52%) 28.50 25.99 - 28.52 0.5405 times
Fri 25 September 2026 28.07 (-1.09%) 28.38 27.82 - 29.86 0.7246 times
Fri 18 September 2026 28.38 (0.28%) 28.50 27.01 - 29.40 0.4736 times
Fri 11 September 2026 28.30 (-0.7%) 28.60 27.00 - 29.98 1.1981 times
Fri 04 September 2026 28.50 (-4.65%) 29.32 28.00 - 30.25 0.9631 times
Fri 28 August 2026 29.89 (-1.68%) 30.40 28.46 - 31.69 1.3908 times
Fri 21 August 2026 30.40 (-1.2%) 31.30 30.22 - 32.90 0.9156 times
Fri 14 August 2026 30.77 (-5.15%) 32.44 30.30 - 32.98 1.6504 times
Fri 07 August 2026 32.44 (-1.4%) 33.48 32.05 - 34.04 1.0478 times
Fri 31 July 2026 32.90 (-0.48%) 33.07 32.12 - 34.39 1.156 times

 weekly chart SpencerS

Monthly price and charts SpencerS

Strong monthly Stock price targets for SpencerS SPENCERS are 26.49 and 30.67

Monthly Target 123.38
Monthly Target 225.41
Monthly Target 327.556666666667
Monthly Target 429.59
Monthly Target 531.74

Monthly price and volumes Spencer S

Date Closing Open Range Volume
Fri 09 October 2026 27.45 (2.77%) 27.00 25.52 - 29.70 0.1593 times
Wed 30 September 2026 26.71 (-10.25%) 29.90 26.50 - 30.25 0.4533 times
Mon 31 August 2026 29.76 (-9.54%) 33.48 28.46 - 34.04 0.6376 times
Fri 31 July 2026 32.90 (-7.09%) 35.10 32.12 - 38.75 0.5743 times
Tue 30 June 2026 35.41 (-5.07%) 37.30 34.10 - 39.20 0.8974 times
Fri 29 May 2026 37.30 (7.8%) 34.77 33.56 - 41.95 1.4727 times
Thu 30 April 2026 34.60 (40.76%) 25.81 25.81 - 36.00 1.2536 times
Mon 30 March 2026 24.58 (-25.45%) 32.62 24.38 - 33.29 2.285 times
Fri 27 February 2026 32.97 (-6.86%) 35.80 32.55 - 41.74 1.1409 times
Fri 30 January 2026 35.40 (-13.97%) 41.26 30.01 - 42.38 1.1258 times
Wed 31 December 2025 41.15 (-10.97%) 46.65 39.86 - 46.65 0.8718 times

 monthly chart SpencerS

Yearly price and charts SpencerS

Strong yearly Stock price targets for SpencerS SPENCERS are 16.92 and 34.92

Yearly Target 113.4
Yearly Target 220.43
Yearly Target 331.403333333333
Yearly Target 438.43
Yearly Target 549.4

Yearly price and volumes Spencer S

Date Closing Open Range Volume
Fri 09 October 2026 27.45 (-33.29%) 41.26 24.38 - 42.38 0.1275 times
Wed 31 December 2025 41.15 (-49.36%) 81.50 39.86 - 96.37 0.3542 times
Tue 31 December 2024 81.26 (-24.58%) 108.20 73.55 - 139.30 1.1064 times
Fri 29 December 2023 107.75 (65.26%) 65.20 51.45 - 125.00 0.7777 times
Fri 30 December 2022 65.20 (-34.31%) 99.95 62.20 - 113.70 0.431 times
Fri 31 December 2021 99.25 (16.42%) 85.55 65.70 - 144.30 1.8314 times
Thu 31 December 2020 85.25 (50.62%) 57.00 54.00 - 111.25 2.8238 times
Tue 31 December 2019 56.60 (0%) 121.45 53.75 - 173.70 0.548 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of SpencerS

Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spencer S SPENCERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spencer S SPENCERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.38

Munafa value: 45 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpencerS (SPENCERS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpencerS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpencerS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpencerS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.53 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.

SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spencer S SPENCERS

DMA (daily moving average) of Spencer S SPENCERS

DMA period DMA value
5 day DMA 27.42
12 day DMA 27.61
20 day DMA 27.87
35 day DMA 28.58
50 day DMA 29.61
100 day DMA 32.73
150 day DMA 32.7
200 day DMA 33.84

EMA (exponential moving average) of Spencer S SPENCERS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.3827.52
12 day EMA27.5927.6127.7
20 day EMA27.9628.0128.1
35 day EMA28.8128.8928.99
50 day EMA29.7129.829.91

SMA (simple moving average) of Spencer S SPENCERS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.1827.1
12 day SMA27.6127.6927.77
20 day SMA27.8727.9628.08
35 day SMA28.5828.6728.79
50 day SMA29.6129.7329.85
100 day SMA32.7332.832.88
150 day SMA32.732.7432.78
200 day SMA33.8433.9133.98

Fundamentals, profit and EPS of Spencer S SPENCERS

EPS is -17.38 and PE is: -1.58

Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)

Debt: 1142.70 in crores

Market capitalization: 639.04

EPS is -14.59 and PE is: -1.88

Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)

Debt: 1068.60 in crores

Market capitalization: 658.41

Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top