SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPENCERS
- Forcast & Targets SPENCERS
- SPENCERS Experts view
- Tomorrow's Movement SPENCERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPENCERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpencerS
Strong intraday Stock price targets for SpencerS are 29.61 and 31.02
| Intraday Target 1 | 29.22 |
| Intraday Target 2 | 29.99 |
| Intraday Target 3 | 30.633333333333 |
| Intraday Target 4 | 31.4 |
| Intraday Target 5 | 32.04 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.75 (5.09%) | 30.99 | 29.87 - 31.28 | 0.7084 times | Tue 07 April 2026 | 29.26 (-3.43%) | 30.43 | 29.14 - 30.60 | 0.3823 times | Mon 06 April 2026 | 30.30 (0.83%) | 30.64 | 29.41 - 31.19 | 0.5402 times | Thu 02 April 2026 | 30.05 (7.4%) | 27.98 | 27.36 - 30.98 | 0.6896 times | Wed 01 April 2026 | 27.98 (13.83%) | 25.81 | 25.81 - 28.28 | 0.3866 times | Mon 30 March 2026 | 24.58 (-8.49%) | 26.99 | 24.38 - 26.99 | 1.0073 times | Fri 27 March 2026 | 26.86 (-4.55%) | 27.95 | 26.65 - 27.95 | 1.4069 times | Wed 25 March 2026 | 28.14 (0.14%) | 28.51 | 27.76 - 29.39 | 1.4097 times | Tue 24 March 2026 | 28.10 (0.54%) | 28.40 | 27.83 - 28.70 | 1.8333 times | Mon 23 March 2026 | 27.95 (-5.19%) | 29.02 | 27.81 - 29.02 | 1.6356 times | Fri 20 March 2026 | 29.48 (0.79%) | 29.25 | 29.25 - 29.91 | 1.0877 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 29.95 and 32.09
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 30.39 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 32.53 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.75 (2.33%) | 30.64 | 29.14 - 31.28 | 0.6901 times | Thu 02 April 2026 | 30.05 (11.88%) | 26.99 | 24.38 - 30.98 | 0.8816 times | Fri 27 March 2026 | 26.86 (-8.89%) | 29.02 | 26.65 - 29.39 | 2.6595 times | Fri 20 March 2026 | 29.48 (-5.99%) | 30.52 | 28.63 - 31.86 | 1.63 times | Fri 13 March 2026 | 31.36 (0.97%) | 31.06 | 30.25 - 33.29 | 0.8822 times | Fri 06 March 2026 | 31.06 (-5.79%) | 32.62 | 31.00 - 33.25 | 0.3078 times | Fri 27 February 2026 | 32.97 (-4.35%) | 35.00 | 32.55 - 35.00 | 0.4798 times | Fri 20 February 2026 | 34.47 (-1.71%) | 34.90 | 33.40 - 35.95 | 0.4375 times | Fri 13 February 2026 | 35.07 (-9.19%) | 38.20 | 34.61 - 39.90 | 0.7725 times | Fri 06 February 2026 | 38.62 (9.1%) | 35.80 | 33.40 - 41.74 | 1.2591 times | Fri 30 January 2026 | 35.40 (12.45%) | 31.48 | 30.01 - 36.40 | 1.2529 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 28.28 and 33.75
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 29.28 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.75 (25.1%) | 25.81 | 25.81 - 31.28 | 0.3374 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 1.7394 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 0.8685 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 0.857 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.6637 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.9313 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.3701 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 1.0652 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.7579 times | Thu 31 July 2025 | 58.31 (-8.82%) | 64.60 | 58.00 - 64.91 | 1.4095 times | Mon 30 June 2025 | 63.95 (-0.51%) | 64.25 | 57.71 - 67.79 | 2.6322 times |
Yearly price and charts SpencerS
Strong yearly Stock price targets for SpencerS SPENCERS are 18.57 and 36.57
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 22.63 |
| Yearly Target 3 | 32.503333333333 |
| Yearly Target 4 | 40.63 |
| Yearly Target 5 | 50.5 |
Yearly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.75 (-25.27%) | 41.26 | 24.38 - 42.38 | 0.0642 times | Wed 31 December 2025 | 41.15 (-49.36%) | 81.50 | 39.86 - 96.37 | 0.3571 times | Tue 31 December 2024 | 81.26 (-24.58%) | 108.20 | 73.55 - 139.30 | 1.1153 times | Fri 29 December 2023 | 107.75 (65.26%) | 65.20 | 51.45 - 125.00 | 0.784 times | Fri 30 December 2022 | 65.20 (-34.31%) | 99.95 | 62.20 - 113.70 | 0.4345 times | Fri 31 December 2021 | 99.25 (16.42%) | 85.55 | 65.70 - 144.30 | 1.8462 times | Thu 31 December 2020 | 85.25 (50.62%) | 57.00 | 54.00 - 111.25 | 2.8465 times | Tue 31 December 2019 | 56.60 (0%) | 121.45 | 53.75 - 173.70 | 0.5524 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spencer S SPENCERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spencer S SPENCERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpencerS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpencerS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpencerS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpencerS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and SpencerS SPENCERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 28.56 |
| 20 day DMA | 29.4 |
| 35 day DMA | 31.14 |
| 50 day DMA | 32.56 |
| 100 day DMA | 37.23 |
| 150 day DMA | 43.07 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.01 | 28.88 |
| 12 day EMA | 29.24 | 28.96 | 28.9 |
| 20 day EMA | 29.7 | 29.59 | 29.63 |
| 35 day EMA | 30.98 | 30.99 | 31.09 |
| 50 day EMA | 32.54 | 32.61 | 32.75 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 28.43 | 27.95 |
| 12 day SMA | 28.56 | 28.47 | 28.46 |
| 20 day SMA | 29.4 | 29.42 | 29.54 |
| 35 day SMA | 31.14 | 31.3 | 31.5 |
| 50 day SMA | 32.56 | 32.65 | 32.74 |
| 100 day SMA | 37.23 | 37.37 | 37.54 |
| 150 day SMA | 43.07 | 43.24 | 43.43 |
| 200 day SMA | 47.32 | 47.48 | 47.65 |
Fundamentals, profit and EPS of Spencer S SPENCERS
EPS is -17.38 and PE is: -1.77
Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)
Debt: 1142.70 in crores
Market capitalization: 639.04
EPS is -14.59 and PE is: -2.11
Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)
Debt: 1068.60 in crores
Market capitalization: 658.41
Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


