Munafa Stock Market Course + Intraday & FNO calls 
SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCENET
- Forcast & Targets SPCENET
- SPCENET Experts view
- Tomorrow's Movement SPCENET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCENET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpacenetEnters
Strong intraday Stock price targets for SpacenetEnters are 4.33 and 4.69
| Intraday Target 1 | 4.26 |
| Intraday Target 2 | 4.39 |
| Intraday Target 3 | 4.6166666666667 |
| Intraday Target 4 | 4.75 |
| Intraday Target 5 | 4.98 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.53 (-3.82%) | 4.75 | 4.48 - 4.84 | 1.0422 times | Mon 20 April 2026 | 4.71 (-1.26%) | 4.89 | 4.58 - 4.99 | 1.4471 times | Fri 17 April 2026 | 4.77 (4.84%) | 4.69 | 4.55 - 4.77 | 2.4005 times | Thu 16 April 2026 | 4.55 (4.84%) | 4.55 | 4.50 - 4.55 | 0.9654 times | Wed 15 April 2026 | 4.34 (4.83%) | 4.29 | 4.29 - 4.34 | 0.4404 times | Mon 13 April 2026 | 4.14 (4.81%) | 3.96 | 3.82 - 4.14 | 0.6959 times | Fri 10 April 2026 | 3.95 (4.77%) | 3.93 | 3.84 - 3.95 | 1.2473 times | Thu 09 April 2026 | 3.77 (4.43%) | 3.79 | 3.62 - 3.79 | 1.5061 times | Wed 08 April 2026 | 3.61 (4.94%) | 3.61 | 3.61 - 3.61 | 0.0508 times | Tue 07 April 2026 | 3.44 (4.88%) | 3.37 | 3.35 - 3.44 | 0.2043 times | Mon 06 April 2026 | 3.28 (4.79%) | 3.19 | 3.16 - 3.28 | 0.7574 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 4.25 and 4.76
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.6666666666667 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.53 (-5.03%) | 4.89 | 4.48 - 4.99 | 0.3816 times | Fri 17 April 2026 | 4.77 (20.76%) | 3.96 | 3.82 - 4.77 | 0.6902 times | Fri 10 April 2026 | 3.95 (26.2%) | 3.19 | 3.16 - 3.95 | 0.5773 times | Thu 02 April 2026 | 3.13 (-4.28%) | 3.49 | 3.00 - 3.49 | 0.6966 times | Fri 27 March 2026 | 3.27 (-17.22%) | 4.00 | 3.16 - 4.00 | 1.9502 times | Fri 20 March 2026 | 3.95 (6.18%) | 3.59 | 3.38 - 4.24 | 2.3305 times | Fri 13 March 2026 | 3.72 (-13.08%) | 4.35 | 3.61 - 4.35 | 1.0479 times | Fri 06 March 2026 | 4.28 (-14.91%) | 5.03 | 4.19 - 5.03 | 1.144 times | Fri 27 February 2026 | 5.03 (-2.9%) | 5.40 | 4.95 - 5.40 | 0.7963 times | Fri 20 February 2026 | 5.18 (-4.07%) | 5.44 | 4.86 - 5.55 | 0.3853 times | Fri 13 February 2026 | 5.40 (-9.85%) | 5.99 | 5.00 - 6.02 | 1.3401 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 3.79 and 5.73
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.53 (50%) | 3.15 | 3.05 - 4.99 | 0.3648 times | Mon 30 March 2026 | 3.02 (-39.96%) | 5.03 | 3.00 - 5.03 | 1.2675 times | Fri 27 February 2026 | 5.03 (-13.28%) | 5.80 | 4.86 - 6.10 | 0.5994 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.2629 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 0.6 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 0.9763 times | Wed 08 January 2025 | 10.51 (-45.71%) | 19.35 | 10.51 - 20.50 | 0.9504 times | Tue 31 December 2024 | 19.36 (-5.05%) | 19.69 | 18.85 - 24.95 | 1.4235 times | Fri 29 November 2024 | 20.39 (-17.52%) | 25.25 | 19.32 - 25.98 | 1.4039 times | Thu 31 October 2024 | 24.72 (0.41%) | 25.78 | 20.50 - 26.50 | 2.1512 times | Mon 30 September 2024 | 24.62 (-4.28%) | 26.10 | 23.97 - 27.40 | 1.7154 times |
Yearly price and charts SpacenetEnters
Strong yearly Stock price targets for SpacenetEnters SPCENET are 2.13 and 5.41
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 4.6033333333333 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 7.88 |
Yearly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.53 (-50.38%) | 5.72 | 3.00 - 6.28 | 0.6379 times | Tue 14 October 2025 | 9.13 (-52.84%) | 19.35 | 5.21 - 20.50 | 0.6461 times | Tue 31 December 2024 | 19.36 (-37.95%) | 31.45 | 18.85 - 39.40 | 5.0131 times | Fri 29 December 2023 | 31.20 (56.39%) | 18.85 | 14.25 - 33.25 | 2.5504 times | Mon 26 September 2022 | 19.95 (1434.62%) | 2.70 | 2.70 - 24.75 | 0.0504 times | Mon 02 November 2020 | 1.30 (23.81%) | 0.85 | 0.65 - 1.30 | 0.0035 times | Thu 04 July 2019 | 1.05 (75%) | 1.30 | 0.75 - 1.75 | 0.0096 times | Fri 19 October 2018 | 0.60 (200%) | 0.25 | 0.25 - 1.00 | 0.0095 times | Tue 26 December 2017 | 0.20 (0%) | 0.50 | 0.05 - 1.90 | 0.0795 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpacenetEnters
Tomorrow's movement Prediction of Spacenet Enters SPCENET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spacenet Enters SPCENET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpacenetEnters (SPCENET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpacenetEnters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpacenetEnters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpacenetEnters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpacenetEnters in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpacenetEnters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and SpacenetEnters SPCENET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpacenetEnters SPCENET stock. Volume based technical analysis of SpacenetEnters SPCENET stock is negative.
SpacenetEnters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.8 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.45 |
| 100 day DMA | 6.32 |
| 150 day DMA | 11.87 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.49 | 4.38 |
| 12 day EMA | 4.19 | 4.13 | 4.03 |
| 20 day EMA | 4.11 | 4.07 | 4 |
| 35 day EMA | 4.28 | 4.26 | 4.23 |
| 50 day EMA | 4.57 | 4.57 | 4.56 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.5 | 4.35 |
| 12 day SMA | 4.02 | 3.9 | 3.76 |
| 20 day SMA | 3.8 | 3.78 | 3.76 |
| 35 day SMA | 4.02 | 4.04 | 4.06 |
| 50 day SMA | 4.45 | 4.47 | 4.49 |
| 100 day SMA | 6.32 | 6.47 | 6.63 |
| 150 day SMA | 11.87 | 12.01 | 12.16 |
| 200 day SMA | 15.32 | 15.43 | 15.56 |
Fundamentals, profit and EPS of Spacenet Enters SPCENET
EPS is 0.28 and PE is: 16.18
Last quarter profit: (December 2025 quarter) 3.11 crores (109.09%)
Debt: 1.01 in crores
Market capitalization: 185.65
EPS is 0.26 and PE is: 17.42
Last quarter profit: (September 2025 quarter) 5.01 crores (41.81%)
Debt: 1.01 in crores
Market capitalization: 393.44
Videos related to: SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
