ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpacenetEnters

Strong intraday Stock price targets for SpacenetEnters are 2.92 and 3.25

Intraday Target 12.85
Intraday Target 22.98
Intraday Target 33.1833333333333
Intraday Target 43.31
Intraday Target 53.51

Daily price and volume Spacenet Enters

Date Closing Open Range Volume
Mon 31 August 2026 3.10 (-6.63%) 3.39 3.06 - 3.39 2.2353 times
Fri 28 August 2026 3.32 (-0.6%) 3.38 3.31 - 3.39 0.3787 times
Thu 27 August 2026 3.34 (0%) 3.31 3.31 - 3.38 0.7312 times
Wed 26 August 2026 3.34 (0%) 3.31 3.31 - 3.40 0.6975 times
Tue 25 August 2026 3.34 (-1.18%) 3.43 3.33 - 3.44 0.5506 times
Mon 24 August 2026 3.38 (1.2%) 3.35 3.35 - 3.44 0.7286 times
Fri 21 August 2026 3.34 (-0.6%) 3.39 3.30 - 3.44 1.3125 times
Thu 20 August 2026 3.36 (0%) 3.40 3.35 - 3.69 1.268 times
Wed 19 August 2026 3.36 (-2.04%) 3.43 3.35 - 3.57 0.9498 times
Tue 18 August 2026 3.43 (-4.46%) 3.64 3.36 - 3.64 1.1478 times
Mon 17 August 2026 3.59 (-0.28%) 3.62 3.57 - 3.75 1.6005 times

 Daily chart SpacenetEnters

Weekly price and charts SpacenetEnters

Strong weekly Stock price targets for SpacenetEnters SPCENET are 2.92 and 3.25

Weekly Target 12.85
Weekly Target 22.98
Weekly Target 33.1833333333333
Weekly Target 43.31
Weekly Target 53.51

Weekly price and volumes for Spacenet Enters

Date Closing Open Range Volume
Mon 31 August 2026 3.10 (-6.63%) 3.39 3.06 - 3.39 0.5918 times
Fri 28 August 2026 3.32 (-0.6%) 3.35 3.31 - 3.44 0.8171 times
Fri 21 August 2026 3.34 (-7.22%) 3.62 3.30 - 3.75 1.6621 times
Fri 14 August 2026 3.60 (-6.74%) 3.98 3.58 - 4.12 1.0566 times
Fri 07 August 2026 3.86 (12.87%) 3.50 3.36 - 3.87 0.9225 times
Fri 31 July 2026 3.42 (-2.56%) 3.53 3.21 - 3.60 0.7766 times
Fri 24 July 2026 3.51 (-3.84%) 3.72 3.46 - 3.76 0.457 times
Fri 17 July 2026 3.65 (-8.75%) 4.09 3.56 - 4.17 1.4277 times
Fri 10 July 2026 4.00 (11.11%) 3.60 3.60 - 4.08 1.1761 times
Fri 03 July 2026 3.60 (-6.49%) 3.66 3.48 - 3.89 1.1126 times
Thu 25 June 2026 3.85 (9.07%) 3.75 3.61 - 4.47 1.901 times

 weekly chart SpacenetEnters

Monthly price and charts SpacenetEnters

Strong monthly Stock price targets for SpacenetEnters SPCENET are 2.55 and 3.61

Monthly Target 12.37
Monthly Target 22.73
Monthly Target 33.4266666666667
Monthly Target 43.79
Monthly Target 54.49

Monthly price and volumes Spacenet Enters

Date Closing Open Range Volume
Mon 31 August 2026 3.10 (-9.36%) 3.50 3.06 - 4.12 0.7815 times
Fri 31 July 2026 3.42 (-2.56%) 3.60 3.21 - 4.17 0.6829 times
Tue 30 June 2026 3.51 (-5.14%) 3.66 3.00 - 4.47 1.0297 times
Fri 29 May 2026 3.70 (-8.19%) 4.03 3.53 - 4.19 0.5641 times
Thu 30 April 2026 4.03 (33.44%) 3.15 3.05 - 4.99 0.9157 times
Mon 30 March 2026 3.02 (-39.96%) 5.03 3.00 - 5.03 2.0609 times
Fri 27 February 2026 5.03 (-13.28%) 5.80 4.86 - 6.10 0.9746 times
Fri 30 January 2026 5.80 (-36.47%) 5.72 4.92 - 6.28 0.4276 times
Tue 14 October 2025 9.13 (26.1%) 7.44 7.32 - 9.68 0.9756 times
Tue 30 September 2025 7.24 (-31.11%) 5.24 5.21 - 7.84 1.5875 times
Wed 08 January 2025 10.51 (-45.71%) 19.35 10.51 - 20.50 1.5454 times

 monthly chart SpacenetEnters

Yearly price and charts SpacenetEnters

Strong yearly Stock price targets for SpacenetEnters SPCENET are 1.41 and 4.69

Yearly Target 10.85
Yearly Target 21.97
Yearly Target 34.1266666666667
Yearly Target 45.25
Yearly Target 57.41

Yearly price and volumes Spacenet Enters

Date Closing Open Range Volume
Mon 31 August 2026 3.10 (-66.05%) 5.72 3.00 - 6.28 1.1043 times
Tue 14 October 2025 9.13 (-52.84%) 19.35 5.21 - 20.50 0.6101 times
Tue 31 December 2024 19.36 (-37.95%) 31.45 18.85 - 39.40 4.7335 times
Fri 29 December 2023 31.20 (56.39%) 18.85 14.25 - 33.25 2.4082 times
Mon 26 September 2022 19.95 (1434.62%) 2.70 2.70 - 24.75 0.0476 times
Mon 02 November 2020 1.30 (23.81%) 0.85 0.65 - 1.30 0.0033 times
Thu 04 July 2019 1.05 (75%) 1.30 0.75 - 1.75 0.009 times
Fri 19 October 2018 0.60 (200%) 0.25 0.25 - 1.00 0.009 times
Tue 26 December 2017 0.20 (0%) 0.50 0.05 - 1.90 0.0751 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of SpacenetEnters

Tomorrow's movement Prediction of Spacenet Enters SPCENET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spacenet Enters SPCENET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spacenet Enters SPCENET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spacenet Enters SPCENET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spacenet Enters SPCENET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.25

Munafa value: 5 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpacenetEnters (SPCENET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpacenetEnters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpacenetEnters in short term and the sell signal is strong.

SpacenetEnters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpacenetEnters in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpacenetEnters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.3 and SpacenetEnters SPCENET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpacenetEnters SPCENET stock. Volume based technical analysis of SpacenetEnters SPCENET stock is negative.

SpacenetEnters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spacenet Enters SPCENET

DMA (daily moving average) of Spacenet Enters SPCENET

DMA period DMA value
5 day DMA 3.29
12 day DMA 3.38
20 day DMA 3.51
35 day DMA 3.52
50 day DMA 3.61
100 day DMA 3.72
150 day DMA 4.04
200 day DMA 5.77

EMA (exponential moving average) of Spacenet Enters SPCENET

EMA period EMA current EMA prev EMA prev2
5 day EMA3.273.353.36
12 day EMA3.373.423.44
20 day EMA3.433.463.48
35 day EMA3.523.543.55
50 day EMA3.553.573.58

SMA (simple moving average) of Spacenet Enters SPCENET

SMA period SMA current SMA prev SMA prev2
5 day SMA3.293.343.35
12 day SMA3.383.433.47
20 day SMA3.513.523.53
35 day SMA3.523.543.56
50 day SMA3.613.613.61
100 day SMA3.723.723.72
150 day SMA4.044.064.07
200 day SMA5.775.875.97

Fundamentals, profit and EPS of Spacenet Enters SPCENET

EPS is 0.28 and PE is: 11.07

Last quarter profit: (March 2026 quarter) 4.48 crores (1.75%)

Debt: 24.81 in crores

Market capitalization: 218.58

EPS is 0.28 and PE is: 11.07

Last quarter profit: (December 2025 quarter) 3.11 crores (109.09%)

Debt: 1.01 in crores

Market capitalization: 185.65

Videos related to: SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top