Munafa Stock Market Course + Intraday & FNO calls 
SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCENET
- Forcast & Targets SPCENET
- SPCENET Experts view
- Tomorrow's Movement SPCENET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCENET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpacenetEnters
Strong intraday Stock price targets for SpacenetEnters are 5.2 and 5.69
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 5.1 |
| Intraday Target 3 | 5.2966666666667 |
| Intraday Target 4 | 5.59 |
| Intraday Target 5 | 5.79 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.40 (1.69%) | 5.31 | 5.00 - 5.49 | 0.7831 times | Thu 12 February 2026 | 5.31 (-1.12%) | 5.45 | 5.29 - 5.48 | 0.8732 times | Wed 11 February 2026 | 5.37 (4.47%) | 5.25 | 5.20 - 5.42 | 0.8932 times | Tue 10 February 2026 | 5.14 (-9.19%) | 5.70 | 5.10 - 5.70 | 3.0316 times | Mon 09 February 2026 | 5.66 (-5.51%) | 5.99 | 5.56 - 6.02 | 1.1163 times | Fri 06 February 2026 | 5.99 (2.04%) | 5.95 | 5.72 - 6.05 | 0.908 times | Thu 05 February 2026 | 5.87 (-0.34%) | 6.10 | 5.80 - 6.10 | 0.614 times | Wed 04 February 2026 | 5.89 (0.51%) | 6.00 | 5.82 - 6.04 | 0.5051 times | Tue 03 February 2026 | 5.86 (2.81%) | 5.89 | 5.81 - 5.98 | 0.503 times | Mon 02 February 2026 | 5.70 (0.18%) | 5.86 | 5.48 - 5.86 | 0.7725 times | Sun 01 February 2026 | 5.69 (-1.9%) | 5.80 | 5.58 - 6.02 | 0.2782 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 4.69 and 5.71
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.40 (-9.85%) | 5.99 | 5.00 - 6.02 | 1.4222 times | Fri 06 February 2026 | 5.99 (3.28%) | 5.80 | 5.48 - 6.10 | 0.7604 times | Fri 30 January 2026 | 5.80 (13.5%) | 5.08 | 4.92 - 5.94 | 0.7334 times | Fri 23 January 2026 | 5.11 (-44.03%) | 5.72 | 5.11 - 6.28 | 0.7742 times | Tue 14 October 2025 | 9.13 (-0.44%) | 9.62 | 9.13 - 9.68 | 1.3953 times | Fri 10 October 2025 | 9.17 (19.4%) | 7.74 | 7.62 - 9.17 | 1.1852 times | Fri 03 October 2025 | 7.68 (16.72%) | 6.64 | 6.40 - 7.98 | 1.0141 times | Fri 26 September 2025 | 6.58 (-8.23%) | 7.25 | 6.58 - 7.36 | 0.3662 times | Fri 19 September 2025 | 7.17 (-5.78%) | 7.59 | 6.91 - 7.59 | 1.0528 times | Fri 12 September 2025 | 7.61 (3.82%) | 7.62 | 6.58 - 7.84 | 1.2963 times | Fri 05 September 2025 | 7.33 (-30.26%) | 5.24 | 5.21 - 7.33 | 2.7281 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 4.65 and 5.75
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.40 (-6.9%) | 5.80 | 5.00 - 6.10 | 0.3271 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.2259 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 0.5156 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 0.8389 times | Wed 08 January 2025 | 10.51 (-45.71%) | 19.35 | 10.51 - 20.50 | 0.8167 times | Tue 31 December 2024 | 19.36 (-5.05%) | 19.69 | 18.85 - 24.95 | 1.2232 times | Fri 29 November 2024 | 20.39 (-17.52%) | 25.25 | 19.32 - 25.98 | 1.2063 times | Thu 31 October 2024 | 24.72 (0.41%) | 25.78 | 20.50 - 26.50 | 1.8484 times | Mon 30 September 2024 | 24.62 (-4.28%) | 26.10 | 23.97 - 27.40 | 1.4739 times | Fri 30 August 2024 | 25.72 (-15.95%) | 31.40 | 24.30 - 31.40 | 1.524 times | Wed 31 July 2024 | 30.60 (-5.18%) | 32.11 | 27.60 - 33.85 | 1.3019 times |
Yearly price and charts SpacenetEnters
Strong yearly Stock price targets for SpacenetEnters SPCENET are 4.48 and 5.84
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 4.79 |
| Yearly Target 3 | 5.5333333333333 |
| Yearly Target 4 | 6.15 |
| Yearly Target 5 | 6.89 |
Yearly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.40 (-40.85%) | 5.72 | 4.92 - 6.28 | 0.1737 times | Tue 14 October 2025 | 9.13 (-52.84%) | 19.35 | 5.21 - 20.50 | 0.682 times | Tue 31 December 2024 | 19.36 (-37.95%) | 31.45 | 18.85 - 39.40 | 5.2914 times | Fri 29 December 2023 | 31.20 (56.39%) | 18.85 | 14.25 - 33.25 | 2.692 times | Mon 26 September 2022 | 19.95 (1434.62%) | 2.70 | 2.70 - 24.75 | 0.0532 times | Mon 02 November 2020 | 1.30 (23.81%) | 0.85 | 0.65 - 1.30 | 0.0037 times | Thu 04 July 2019 | 1.05 (75%) | 1.30 | 0.75 - 1.75 | 0.0101 times | Fri 19 October 2018 | 0.60 (200%) | 0.25 | 0.25 - 1.00 | 0.01 times | Tue 26 December 2017 | 0.20 (0%) | 0.50 | 0.05 - 1.90 | 0.0839 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpacenetEnters
Tomorrow's movement Prediction of Spacenet Enters SPCENET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spacenet Enters SPCENET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spacenet Enters SPCENET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spacenet Enters SPCENET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.74
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpacenetEnters (SPCENET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpacenetEnters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpacenetEnters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpacenetEnters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpacenetEnters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpacenetEnters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and SpacenetEnters SPCENET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpacenetEnters SPCENET stock. Volume based technical analysis of SpacenetEnters SPCENET stock is negative.
SpacenetEnters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.61 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.75 |
| 100 day DMA | 14.09 |
| 150 day DMA | 17.84 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.45 | 5.52 |
| 12 day EMA | 5.64 | 5.68 | 5.75 |
| 20 day EMA | 5.94 | 6 | 6.07 |
| 35 day EMA | 6.38 | 6.44 | 6.51 |
| 50 day EMA | 6.99 | 7.06 | 7.13 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.49 | 5.61 |
| 12 day SMA | 5.64 | 5.67 | 5.69 |
| 20 day SMA | 5.61 | 5.8 | 6.01 |
| 35 day SMA | 6.58 | 6.63 | 6.68 |
| 50 day SMA | 6.75 | 6.75 | 6.86 |
| 100 day SMA | 14.09 | 14.27 | 14.43 |
| 150 day SMA | 17.84 | 17.97 | 18.1 |
| 200 day SMA | 20.93 | 21.03 | 21.14 |
Fundamentals, profit and EPS of Spacenet Enters SPCENET
EPS is 0.26 and PE is: 20.77
Last quarter profit: (September 2025 quarter) 5.01 crores (41.81%)
Debt: 1.01 in crores
Market capitalization: 393.44
EPS is 0.23 and PE is: 23.48
Last quarter profit: (June 2025 quarter) 3.84 crores (47.29%)
Debt: 1.58 in crores
Market capitalization: 283.62
Videos related to: SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
