Munafa Stock Market Course + Intraday & FNO calls 
SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCENET
- Forcast & Targets SPCENET
- SPCENET Experts view
- Tomorrow's Movement SPCENET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCENET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpacenetEnters
Strong intraday Stock price targets for SpacenetEnters are 3.56 and 3.72
| Intraday Target 1 | 3.44 |
| Intraday Target 2 | 3.52 |
| Intraday Target 3 | 3.6033333333333 |
| Intraday Target 4 | 3.68 |
| Intraday Target 5 | 3.76 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.59 (-0.28%) | 3.56 | 3.53 - 3.69 | 0.6262 times | Wed 22 July 2026 | 3.60 (-2.44%) | 3.71 | 3.60 - 3.73 | 0.4365 times | Tue 21 July 2026 | 3.69 (1.37%) | 3.68 | 3.65 - 3.76 | 0.3537 times | Mon 20 July 2026 | 3.64 (-0.27%) | 3.72 | 3.62 - 3.76 | 0.4338 times | Fri 17 July 2026 | 3.65 (-1.62%) | 3.71 | 3.56 - 3.83 | 0.9696 times | Thu 16 July 2026 | 3.71 (-2.62%) | 3.99 | 3.68 - 4.00 | 1.5679 times | Wed 15 July 2026 | 3.81 (4.96%) | 3.59 | 3.58 - 3.81 | 0.9085 times | Tue 14 July 2026 | 3.63 (-4.47%) | 3.84 | 3.61 - 3.84 | 1.8034 times | Mon 13 July 2026 | 3.80 (-5%) | 4.09 | 3.80 - 4.17 | 2.047 times | Fri 10 July 2026 | 4.00 (2.83%) | 3.97 | 3.90 - 4.08 | 0.8535 times | Thu 09 July 2026 | 3.89 (3.18%) | 3.78 | 3.73 - 3.94 | 1.254 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 3.45 and 3.68
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6266666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.59 (-1.64%) | 3.72 | 3.53 - 3.76 | 0.3131 times | Fri 17 July 2026 | 3.65 (-8.75%) | 4.09 | 3.56 - 4.17 | 1.2349 times | Fri 10 July 2026 | 4.00 (11.11%) | 3.60 | 3.60 - 4.08 | 1.0172 times | Fri 03 July 2026 | 3.60 (-6.49%) | 3.66 | 3.48 - 3.89 | 0.9623 times | Thu 25 June 2026 | 3.85 (9.07%) | 3.75 | 3.61 - 4.47 | 1.6442 times | Fri 19 June 2026 | 3.53 (8.62%) | 3.57 | 3.10 - 3.58 | 1.632 times | Fri 12 June 2026 | 3.25 (-8.71%) | 3.61 | 3.00 - 3.74 | 1.0827 times | Fri 05 June 2026 | 3.56 (-3.78%) | 3.66 | 3.36 - 3.73 | 0.9313 times | Fri 29 May 2026 | 3.70 (-3.9%) | 4.04 | 3.63 - 4.04 | 0.5952 times | Fri 22 May 2026 | 3.85 (2.12%) | 3.80 | 3.53 - 3.86 | 0.5872 times | Fri 15 May 2026 | 3.77 (-5.75%) | 4.05 | 3.71 - 4.05 | 0.8556 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 3.2 and 3.88
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.59 (2.28%) | 3.60 | 3.49 - 4.17 | 0.5156 times | Tue 30 June 2026 | 3.51 (-5.14%) | 3.66 | 3.00 - 4.47 | 0.9687 times | Fri 29 May 2026 | 3.70 (-8.19%) | 4.03 | 3.53 - 4.19 | 0.5307 times | Thu 30 April 2026 | 4.03 (33.44%) | 3.15 | 3.05 - 4.99 | 0.8615 times | Mon 30 March 2026 | 3.02 (-39.96%) | 5.03 | 3.00 - 5.03 | 1.9389 times | Fri 27 February 2026 | 5.03 (-13.28%) | 5.80 | 4.86 - 6.10 | 0.9169 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.4023 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 0.9179 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 1.4936 times | Wed 08 January 2025 | 10.51 (-45.71%) | 19.35 | 10.51 - 20.50 | 1.4539 times | Tue 31 December 2024 | 19.36 (-5.05%) | 19.69 | 18.85 - 24.95 | 2.1777 times |
Yearly price and charts SpacenetEnters
Strong yearly Stock price targets for SpacenetEnters SPCENET are 1.66 and 4.94
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 2.3 |
| Yearly Target 3 | 4.29 |
| Yearly Target 4 | 5.58 |
| Yearly Target 5 | 7.57 |
Yearly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.59 (-60.68%) | 5.72 | 3.00 - 6.28 | 0.9831 times | Tue 14 October 2025 | 9.13 (-52.84%) | 19.35 | 5.21 - 20.50 | 0.6194 times | Tue 31 December 2024 | 19.36 (-37.95%) | 31.45 | 18.85 - 39.40 | 4.8062 times | Fri 29 December 2023 | 31.20 (56.39%) | 18.85 | 14.25 - 33.25 | 2.4451 times | Mon 26 September 2022 | 19.95 (1434.62%) | 2.70 | 2.70 - 24.75 | 0.0483 times | Mon 02 November 2020 | 1.30 (23.81%) | 0.85 | 0.65 - 1.30 | 0.0034 times | Thu 04 July 2019 | 1.05 (75%) | 1.30 | 0.75 - 1.75 | 0.0092 times | Fri 19 October 2018 | 0.60 (200%) | 0.25 | 0.25 - 1.00 | 0.0091 times | Tue 26 December 2017 | 0.20 (0%) | 0.50 | 0.05 - 1.90 | 0.0762 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpacenetEnters
Tomorrow's movement Prediction of Spacenet Enters SPCENET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spacenet Enters SPCENET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpacenetEnters (SPCENET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpacenetEnters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpacenetEnters in short term and the sell signal is strong.
SpacenetEnters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpacenetEnters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpacenetEnters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and SpacenetEnters SPCENET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpacenetEnters SPCENET stock. Volume based technical analysis of SpacenetEnters SPCENET stock is negative.
SpacenetEnters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.75 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.66 | 3.69 |
| 12 day EMA | 3.68 | 3.7 | 3.72 |
| 20 day EMA | 3.7 | 3.71 | 3.72 |
| 35 day EMA | 3.7 | 3.71 | 3.72 |
| 50 day EMA | 3.68 | 3.68 | 3.68 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.66 | 3.7 |
| 12 day SMA | 3.73 | 3.75 | 3.76 |
| 20 day SMA | 3.71 | 3.73 | 3.77 |
| 35 day SMA | 3.63 | 3.63 | 3.63 |
| 50 day SMA | 3.65 | 3.66 | 3.66 |
| 100 day SMA | 3.86 | 3.88 | 3.89 |
| 150 day SMA | 4.75 | 4.78 | 4.8 |
| 200 day SMA | 8.41 | 8.52 | 8.62 |
Fundamentals, profit and EPS of Spacenet Enters SPCENET
EPS is 0.28 and PE is: 12.82
Last quarter profit: (March 2026 quarter) 4.48 crores (1.75%)
Debt: 24.81 in crores
Market capitalization: 218.58
EPS is 0.28 and PE is: 12.82
Last quarter profit: (December 2025 quarter) 3.11 crores (109.09%)
Debt: 1.01 in crores
Market capitalization: 185.65
Videos related to: SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
