Munafa Stock Market Course + Intraday & FNO calls 
SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCENET
- Forcast & Targets SPCENET
- SPCENET Experts view
- Tomorrow's Movement SPCENET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCENET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpacenetEnters
Strong intraday Stock price targets for SpacenetEnters are 8.86 and 9.41
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 9.3133333333333 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.86 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 9.13 (-5.09%) | 9.62 | 9.13 - 9.68 | 2.5715 times | Mon 13 October 2025 | 9.62 (4.91%) | 9.62 | 9.18 - 9.62 | 1.4173 times | Fri 10 October 2025 | 9.17 (4.92%) | 9.17 | 9.17 - 9.17 | 0.5366 times | Thu 09 October 2025 | 8.74 (4.92%) | 8.50 | 8.50 - 8.74 | 0.9018 times | Wed 08 October 2025 | 8.33 (4.78%) | 7.98 | 7.91 - 8.34 | 0.8551 times | Tue 07 October 2025 | 7.95 (1.15%) | 8.03 | 7.62 - 8.14 | 0.5091 times | Mon 06 October 2025 | 7.86 (2.34%) | 7.74 | 7.70 - 8.06 | 0.5856 times | Fri 03 October 2025 | 7.68 (1.05%) | 7.75 | 7.32 - 7.98 | 1.476 times | Wed 01 October 2025 | 7.60 (4.97%) | 7.44 | 7.39 - 7.60 | 0.982 times | Tue 30 September 2025 | 7.24 (4.93%) | 7.00 | 6.99 - 7.24 | 0.165 times | Mon 29 September 2025 | 6.90 (4.86%) | 6.64 | 6.40 - 6.90 | 0.2762 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 8.86 and 9.41
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.3133333333333 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 9.13 (-0.44%) | 9.62 | 9.13 - 9.68 | 0.8607 times | Fri 10 October 2025 | 9.17 (19.4%) | 7.74 | 7.62 - 9.17 | 0.7311 times | Fri 03 October 2025 | 7.68 (16.72%) | 6.64 | 6.40 - 7.98 | 0.6255 times | Fri 26 September 2025 | 6.58 (-8.23%) | 7.25 | 6.58 - 7.36 | 0.2259 times | Fri 19 September 2025 | 7.17 (-5.78%) | 7.59 | 6.91 - 7.59 | 0.6494 times | Fri 12 September 2025 | 7.61 (3.82%) | 7.62 | 6.58 - 7.84 | 0.7996 times | Fri 05 September 2025 | 7.33 (-30.26%) | 5.24 | 5.21 - 7.33 | 1.6828 times | Wed 08 January 2025 | 10.51 (-35.24%) | 12.98 | 10.51 - 13.89 | 1.8068 times | Fri 03 January 2025 | 16.23 (-22.46%) | 21.00 | 16.23 - 21.00 | 1.8684 times | Fri 27 December 2024 | 20.93 (0.05%) | 20.90 | 19.83 - 21.04 | 0.7498 times | Fri 20 December 2024 | 20.92 (-9.48%) | 23.35 | 20.18 - 23.35 | 1.4283 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 8.23 and 10.59
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.71 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 0.4214 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 0.6856 times | Wed 08 January 2025 | 10.51 (-45.71%) | 19.35 | 10.51 - 20.50 | 0.6674 times | Tue 31 December 2024 | 19.36 (-5.05%) | 19.69 | 18.85 - 24.95 | 0.9996 times | Fri 29 November 2024 | 20.39 (-17.52%) | 25.25 | 19.32 - 25.98 | 0.9859 times | Thu 31 October 2024 | 24.72 (0.41%) | 25.78 | 20.50 - 26.50 | 1.5106 times | Mon 30 September 2024 | 24.62 (-4.28%) | 26.10 | 23.97 - 27.40 | 1.2046 times | Fri 30 August 2024 | 25.72 (-15.95%) | 31.40 | 24.30 - 31.40 | 1.2455 times | Wed 31 July 2024 | 30.60 (-5.18%) | 32.11 | 27.60 - 33.85 | 1.064 times | Fri 28 June 2024 | 32.27 (24.59%) | 26.55 | 23.25 - 36.10 | 1.2155 times | Fri 31 May 2024 | 25.90 (-14.24%) | 30.20 | 25.50 - 32.00 | 0.5378 times |
Yearly price and charts SpacenetEnters
Strong yearly Stock price targets for SpacenetEnters SPCENET are -0.48 and 14.82
| Yearly Target 1 | -3.68 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 11.613333333333 |
| Yearly Target 4 | 18.02 |
| Yearly Target 5 | 26.9 |
Yearly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 9.13 (-52.84%) | 19.35 | 5.21 - 20.50 | 0.6181 times | Tue 31 December 2024 | 19.36 (-37.95%) | 31.45 | 18.85 - 39.40 | 4.796 times | Fri 29 December 2023 | 31.20 (56.39%) | 18.85 | 14.25 - 33.25 | 2.44 times | Mon 26 September 2022 | 19.95 (1434.62%) | 2.70 | 2.70 - 24.75 | 0.0482 times | Mon 02 November 2020 | 1.30 (23.81%) | 0.85 | 0.65 - 1.30 | 0.0033 times | Thu 04 July 2019 | 1.05 (75%) | 1.30 | 0.75 - 1.75 | 0.0091 times | Fri 19 October 2018 | 0.60 (200%) | 0.25 | 0.25 - 1.00 | 0.0091 times | Tue 26 December 2017 | 0.20 (0%) | 0.50 | 0.05 - 1.90 | 0.0761 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpacenetEnters
Tomorrow's movement Prediction of Spacenet Enters SPCENET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spacenet Enters SPCENET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spacenet Enters SPCENET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 14 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpacenetEnters (SPCENET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpacenetEnters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpacenetEnters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpacenetEnters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpacenetEnters in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpacenetEnters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and SpacenetEnters SPCENET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpacenetEnters SPCENET stock. Volume based technical analysis of SpacenetEnters SPCENET stock is negative.
SpacenetEnters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 8.07 |
| 20 day DMA | 7.71 |
| 35 day DMA | 8.06 |
| 50 day DMA | 11.99 |
| 100 day DMA | 17.88 |
| 150 day DMA | 20.83 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.87 | 8.5 |
| 12 day EMA | 8.41 | 8.28 | 8.04 |
| 20 day EMA | 8.51 | 8.45 | 8.33 |
| 35 day EMA | 10.56 | 10.64 | 10.7 |
| 50 day EMA | 12.66 | 12.8 | 12.93 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 8.76 | 8.41 |
| 12 day SMA | 8.07 | 7.88 | 7.68 |
| 20 day SMA | 7.71 | 7.62 | 7.52 |
| 35 day SMA | 8.06 | 8.38 | 8.68 |
| 50 day SMA | 11.99 | 12.26 | 12.52 |
| 100 day SMA | 17.88 | 18.04 | 18.19 |
| 150 day SMA | 20.83 | 20.97 | 21.12 |
| 200 day SMA | 23.09 | 23.19 | 23.29 |
Fundamentals, profit and EPS of Spacenet Enters SPCENET
EPS is 0.23 and PE is: 39.7
Last quarter profit: (June 2025 quarter) 3.84 crores (47.29%)
Debt: 1.58 in crores
Market capitalization: 283.62
EPS is 0.16 and PE is: 57.06
Last quarter profit: (March 2025 quarter) 1.26 crores (-64.20%)
Debt: 0.65 in crores
Market capitalization: 495.22
Videos related to: SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
