Munafa Stock Market Course + Intraday & FNO calls 
SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCENET
- Forcast & Targets SPCENET
- SPCENET Experts view
- Tomorrow's Movement SPCENET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCENET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpacenetEnters
Strong intraday Stock price targets for SpacenetEnters are 5.13 and 5.55
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 5.2466666666667 |
| Intraday Target 4 | 5.42 |
| Intraday Target 5 | 5.67 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.18 (2.37%) | 5.07 | 5.07 - 5.49 | 0.4938 times | Thu 19 February 2026 | 5.06 (-5.24%) | 5.39 | 4.86 - 5.39 | 0.5064 times | Wed 18 February 2026 | 5.34 (0.19%) | 5.33 | 5.30 - 5.48 | 0.3516 times | Tue 17 February 2026 | 5.33 (-1.84%) | 5.41 | 5.24 - 5.51 | 0.4672 times | Mon 16 February 2026 | 5.43 (0.56%) | 5.44 | 5.36 - 5.55 | 0.4142 times | Fri 13 February 2026 | 5.40 (1.69%) | 5.31 | 5.00 - 5.49 | 0.9081 times | Thu 12 February 2026 | 5.31 (-1.12%) | 5.45 | 5.29 - 5.48 | 1.0126 times | Wed 11 February 2026 | 5.37 (4.47%) | 5.25 | 5.20 - 5.42 | 1.0358 times | Tue 10 February 2026 | 5.14 (-9.19%) | 5.70 | 5.10 - 5.70 | 3.5157 times | Mon 09 February 2026 | 5.66 (-5.51%) | 5.99 | 5.56 - 6.02 | 1.2946 times | Fri 06 February 2026 | 5.99 (2.04%) | 5.95 | 5.72 - 6.05 | 1.053 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 4.68 and 5.37
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.18 (-4.07%) | 5.44 | 4.86 - 5.55 | 0.4488 times | Fri 13 February 2026 | 5.40 (-9.85%) | 5.99 | 5.00 - 6.02 | 1.5607 times | Fri 06 February 2026 | 5.99 (3.28%) | 5.80 | 5.48 - 6.10 | 0.8344 times | Fri 30 January 2026 | 5.80 (13.5%) | 5.08 | 4.92 - 5.94 | 0.8048 times | Fri 23 January 2026 | 5.11 (-44.03%) | 5.72 | 5.11 - 6.28 | 0.8496 times | Tue 14 October 2025 | 9.13 (-0.44%) | 9.62 | 9.13 - 9.68 | 1.5311 times | Fri 10 October 2025 | 9.17 (19.4%) | 7.74 | 7.62 - 9.17 | 1.3006 times | Fri 03 October 2025 | 7.68 (16.72%) | 6.64 | 6.40 - 7.98 | 1.1128 times | Fri 26 September 2025 | 6.58 (-8.23%) | 7.25 | 6.58 - 7.36 | 0.4018 times | Fri 19 September 2025 | 7.17 (-5.78%) | 7.59 | 6.91 - 7.59 | 1.1554 times | Fri 12 September 2025 | 7.61 (3.82%) | 7.62 | 6.58 - 7.84 | 1.4225 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 4.4 and 5.64
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.18 (-10.69%) | 5.80 | 4.86 - 6.10 | 0.386 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.2246 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 0.5124 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 0.8338 times | Wed 08 January 2025 | 10.51 (-45.71%) | 19.35 | 10.51 - 20.50 | 0.8117 times | Tue 31 December 2024 | 19.36 (-5.05%) | 19.69 | 18.85 - 24.95 | 1.2157 times | Fri 29 November 2024 | 20.39 (-17.52%) | 25.25 | 19.32 - 25.98 | 1.199 times | Thu 31 October 2024 | 24.72 (0.41%) | 25.78 | 20.50 - 26.50 | 1.8372 times | Mon 30 September 2024 | 24.62 (-4.28%) | 26.10 | 23.97 - 27.40 | 1.4649 times | Fri 30 August 2024 | 25.72 (-15.95%) | 31.40 | 24.30 - 31.40 | 1.5147 times | Wed 31 July 2024 | 30.60 (-5.18%) | 32.11 | 27.60 - 33.85 | 1.2939 times |
Yearly price and charts SpacenetEnters
Strong yearly Stock price targets for SpacenetEnters SPCENET are 4.31 and 5.73
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 5.44 |
| Yearly Target 4 | 6.02 |
| Yearly Target 5 | 6.86 |
Yearly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.18 (-43.26%) | 5.72 | 4.86 - 6.28 | 0.1926 times | Tue 14 October 2025 | 9.13 (-52.84%) | 19.35 | 5.21 - 20.50 | 0.6805 times | Tue 31 December 2024 | 19.36 (-37.95%) | 31.45 | 18.85 - 39.40 | 5.2801 times | Fri 29 December 2023 | 31.20 (56.39%) | 18.85 | 14.25 - 33.25 | 2.6862 times | Mon 26 September 2022 | 19.95 (1434.62%) | 2.70 | 2.70 - 24.75 | 0.0531 times | Mon 02 November 2020 | 1.30 (23.81%) | 0.85 | 0.65 - 1.30 | 0.0037 times | Thu 04 July 2019 | 1.05 (75%) | 1.30 | 0.75 - 1.75 | 0.0101 times | Fri 19 October 2018 | 0.60 (200%) | 0.25 | 0.25 - 1.00 | 0.01 times | Tue 26 December 2017 | 0.20 (0%) | 0.50 | 0.05 - 1.90 | 0.0837 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpacenetEnters
Tomorrow's movement Prediction of Spacenet Enters SPCENET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spacenet Enters SPCENET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spacenet Enters SPCENET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpacenetEnters (SPCENET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpacenetEnters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpacenetEnters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpacenetEnters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpacenetEnters in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpacenetEnters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and SpacenetEnters SPCENET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpacenetEnters SPCENET stock. Volume based technical analysis of SpacenetEnters SPCENET stock is negative.
SpacenetEnters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.53 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.58 |
| 100 day DMA | 13.16 |
| 150 day DMA | 17.12 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.27 | 5.38 |
| 12 day EMA | 5.42 | 5.46 | 5.53 |
| 20 day EMA | 5.65 | 5.7 | 5.77 |
| 35 day EMA | 6.03 | 6.08 | 6.14 |
| 50 day EMA | 6.49 | 6.54 | 6.6 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.31 | 5.36 |
| 12 day SMA | 5.42 | 5.48 | 5.55 |
| 20 day SMA | 5.53 | 5.52 | 5.54 |
| 35 day SMA | 6.34 | 6.39 | 6.43 |
| 50 day SMA | 6.58 | 6.63 | 6.68 |
| 100 day SMA | 13.16 | 13.34 | 13.54 |
| 150 day SMA | 17.12 | 17.27 | 17.42 |
| 200 day SMA | 20.39 | 20.5 | 20.61 |
Fundamentals, profit and EPS of Spacenet Enters SPCENET
EPS is 0.26 and PE is: 19.92
Last quarter profit: (September 2025 quarter) 5.01 crores (41.81%)
Debt: 1.01 in crores
Market capitalization: 393.44
EPS is 0.23 and PE is: 22.52
Last quarter profit: (June 2025 quarter) 3.84 crores (47.29%)
Debt: 1.58 in crores
Market capitalization: 283.62
Videos related to: SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
