Munafa Stock Market Course + Intraday & FNO calls 
SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCENET
- Forcast & Targets SPCENET
- SPCENET Experts view
- Tomorrow's Movement SPCENET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCENET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpacenetEnters
Strong intraday Stock price targets for SpacenetEnters are 3.5 and 3.68
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.54 |
| Intraday Target 3 | 3.6333333333333 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 3.81 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.62 (0.28%) | 3.64 | 3.55 - 3.73 | 0.784 times | Wed 03 June 2026 | 3.61 (1.4%) | 3.59 | 3.51 - 3.65 | 0.7452 times | Tue 02 June 2026 | 3.56 (1.14%) | 3.59 | 3.36 - 3.65 | 1.313 times | Mon 01 June 2026 | 3.52 (-4.86%) | 3.66 | 3.52 - 3.73 | 1.4664 times | Fri 29 May 2026 | 3.70 (-1.33%) | 3.75 | 3.63 - 3.86 | 1.0556 times | Wed 27 May 2026 | 3.75 (-0.27%) | 3.84 | 3.67 - 3.84 | 0.8994 times | Tue 26 May 2026 | 3.76 (-1.57%) | 3.93 | 3.71 - 3.93 | 0.8321 times | Mon 25 May 2026 | 3.82 (-0.78%) | 4.04 | 3.80 - 4.04 | 1.0595 times | Fri 22 May 2026 | 3.85 (4.34%) | 3.74 | 3.70 - 3.86 | 0.7549 times | Thu 21 May 2026 | 3.69 (1.65%) | 3.67 | 3.61 - 3.81 | 1.0898 times | Wed 20 May 2026 | 3.63 (2.25%) | 3.55 | 3.54 - 3.65 | 0.285 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 3.31 and 3.68
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.62 (-2.16%) | 3.66 | 3.36 - 3.73 | 0.6968 times | Fri 29 May 2026 | 3.70 (-3.9%) | 4.04 | 3.63 - 4.04 | 0.6221 times | Fri 22 May 2026 | 3.85 (2.12%) | 3.80 | 3.53 - 3.86 | 0.6137 times | Fri 15 May 2026 | 3.77 (-5.75%) | 4.05 | 3.71 - 4.05 | 0.8942 times | Fri 08 May 2026 | 4.00 (-0.74%) | 4.03 | 3.85 - 4.19 | 1.1652 times | Thu 30 April 2026 | 4.03 (-5.84%) | 4.35 | 4.00 - 4.35 | 1.2719 times | Fri 24 April 2026 | 4.28 (-10.27%) | 4.89 | 4.23 - 4.99 | 1.2833 times | Fri 17 April 2026 | 4.77 (20.76%) | 3.96 | 3.82 - 4.77 | 1.2134 times | Fri 10 April 2026 | 3.95 (26.2%) | 3.19 | 3.16 - 3.95 | 1.0149 times | Thu 02 April 2026 | 3.13 (-4.28%) | 3.49 | 3.00 - 3.49 | 1.2246 times | Fri 27 March 2026 | 3.27 (-17.22%) | 4.00 | 3.16 - 4.00 | 3.4284 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 3.31 and 3.68
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.62 (-2.16%) | 3.66 | 3.36 - 3.73 | 0.1039 times | Fri 29 May 2026 | 3.70 (-8.19%) | 4.03 | 3.53 - 4.19 | 0.4912 times | Thu 30 April 2026 | 4.03 (33.44%) | 3.15 | 3.05 - 4.99 | 0.7973 times | Mon 30 March 2026 | 3.02 (-39.96%) | 5.03 | 3.00 - 5.03 | 1.7944 times | Fri 27 February 2026 | 5.03 (-13.28%) | 5.80 | 4.86 - 6.10 | 0.8486 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.3723 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 0.8495 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 1.3822 times | Wed 08 January 2025 | 10.51 (-45.71%) | 19.35 | 10.51 - 20.50 | 1.3455 times | Tue 31 December 2024 | 19.36 (-5.05%) | 19.69 | 18.85 - 24.95 | 2.0153 times | Fri 29 November 2024 | 20.39 (-17.52%) | 25.25 | 19.32 - 25.98 | 1.9876 times |
Yearly price and charts SpacenetEnters
Strong yearly Stock price targets for SpacenetEnters SPCENET are 1.67 and 4.95
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 4.3 |
| Yearly Target 4 | 5.6 |
| Yearly Target 5 | 7.58 |
Yearly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.62 (-60.35%) | 5.72 | 3.00 - 6.28 | 0.7823 times | Tue 14 October 2025 | 9.13 (-52.84%) | 19.35 | 5.21 - 20.50 | 0.6349 times | Tue 31 December 2024 | 19.36 (-37.95%) | 31.45 | 18.85 - 39.40 | 4.9265 times | Fri 29 December 2023 | 31.20 (56.39%) | 18.85 | 14.25 - 33.25 | 2.5064 times | Mon 26 September 2022 | 19.95 (1434.62%) | 2.70 | 2.70 - 24.75 | 0.0496 times | Mon 02 November 2020 | 1.30 (23.81%) | 0.85 | 0.65 - 1.30 | 0.0034 times | Thu 04 July 2019 | 1.05 (75%) | 1.30 | 0.75 - 1.75 | 0.0094 times | Fri 19 October 2018 | 0.60 (200%) | 0.25 | 0.25 - 1.00 | 0.0093 times | Tue 26 December 2017 | 0.20 (0%) | 0.50 | 0.05 - 1.90 | 0.0781 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpacenetEnters
Tomorrow's movement Prediction of Spacenet Enters SPCENET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spacenet Enters SPCENET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spacenet Enters SPCENET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpacenetEnters (SPCENET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpacenetEnters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpacenetEnters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpacenetEnters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpacenetEnters in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpacenetEnters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and SpacenetEnters SPCENET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpacenetEnters SPCENET stock. Volume based technical analysis of SpacenetEnters SPCENET stock is negative.
SpacenetEnters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.85 |
| 100 day DMA | 4.75 |
| 150 day DMA | 7.93 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.62 | 3.63 |
| 12 day EMA | 3.68 | 3.69 | 3.7 |
| 20 day EMA | 3.74 | 3.75 | 3.77 |
| 35 day EMA | 3.77 | 3.78 | 3.79 |
| 50 day EMA | 3.83 | 3.84 | 3.85 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.63 | 3.66 |
| 12 day SMA | 3.67 | 3.68 | 3.69 |
| 20 day SMA | 3.74 | 3.76 | 3.78 |
| 35 day SMA | 3.98 | 3.99 | 4 |
| 50 day SMA | 3.85 | 3.86 | 3.87 |
| 100 day SMA | 4.75 | 4.79 | 4.82 |
| 150 day SMA | 7.93 | 8.05 | 8.17 |
| 200 day SMA | 11.98 | 12.09 | 12.2 |
Fundamentals, profit and EPS of Spacenet Enters SPCENET
EPS is 0.28 and PE is: 12.93
Last quarter profit: (December 2025 quarter) 3.11 crores (109.09%)
Debt: 1.01 in crores
Market capitalization: 185.65
EPS is 0.26 and PE is: 13.92
Last quarter profit: (September 2025 quarter) 5.01 crores (41.81%)
Debt: 1.01 in crores
Market capitalization: 393.44
Videos related to: SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
