Munafa Stock Market Course + Intraday & FNO calls 
SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCENET
- Forcast & Targets SPCENET
- SPCENET Experts view
- Tomorrow's Movement SPCENET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCENET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpacenetEnters
Strong intraday Stock price targets for SpacenetEnters are 3.7 and 3.9
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 3.8066666666667 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 4.01 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.80 (0%) | 3.80 | 3.71 - 3.91 | 1.041 times | Mon 11 May 2026 | 3.80 (-5%) | 4.05 | 3.80 - 4.05 | 1.4502 times | Fri 08 May 2026 | 4.00 (-1.48%) | 4.08 | 3.98 - 4.14 | 0.9217 times | Thu 07 May 2026 | 4.06 (-0.25%) | 4.16 | 4.01 - 4.19 | 0.6259 times | Wed 06 May 2026 | 4.07 (2.52%) | 4.01 | 4.00 - 4.16 | 1.4401 times | Tue 05 May 2026 | 3.97 (0.25%) | 3.96 | 3.91 - 4.08 | 0.6228 times | Mon 04 May 2026 | 3.96 (-1.74%) | 4.03 | 3.85 - 4.12 | 1.0645 times | Thu 30 April 2026 | 4.03 (-4.5%) | 4.24 | 4.01 - 4.30 | 1.2495 times | Wed 29 April 2026 | 4.22 (3.69%) | 4.10 | 4.06 - 4.27 | 0.9122 times | Tue 28 April 2026 | 4.07 (-1.69%) | 4.06 | 4.00 - 4.22 | 0.6721 times | Mon 27 April 2026 | 4.14 (-3.27%) | 4.35 | 4.07 - 4.35 | 2.2691 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 3.59 and 3.93
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.80 (-5%) | 4.05 | 3.71 - 4.05 | 0.3618 times | Fri 08 May 2026 | 4.00 (-0.74%) | 4.03 | 3.85 - 4.19 | 0.679 times | Thu 30 April 2026 | 4.03 (-5.84%) | 4.35 | 4.00 - 4.35 | 0.7411 times | Fri 24 April 2026 | 4.28 (-10.27%) | 4.89 | 4.23 - 4.99 | 0.7477 times | Fri 17 April 2026 | 4.77 (20.76%) | 3.96 | 3.82 - 4.77 | 0.707 times | Fri 10 April 2026 | 3.95 (26.2%) | 3.19 | 3.16 - 3.95 | 0.5914 times | Thu 02 April 2026 | 3.13 (-4.28%) | 3.49 | 3.00 - 3.49 | 0.7136 times | Fri 27 March 2026 | 3.27 (-17.22%) | 4.00 | 3.16 - 4.00 | 1.9977 times | Fri 20 March 2026 | 3.95 (6.18%) | 3.59 | 3.38 - 4.24 | 2.3872 times | Fri 13 March 2026 | 3.72 (-13.08%) | 4.35 | 3.61 - 4.35 | 1.0734 times | Fri 06 March 2026 | 4.28 (-14.91%) | 5.03 | 4.19 - 5.03 | 1.1719 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 3.52 and 4
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.80 (-5.71%) | 4.03 | 3.71 - 4.19 | 0.2284 times | Thu 30 April 2026 | 4.03 (33.44%) | 3.15 | 3.05 - 4.99 | 0.6838 times | Mon 30 March 2026 | 3.02 (-39.96%) | 5.03 | 3.00 - 5.03 | 1.5391 times | Fri 27 February 2026 | 5.03 (-13.28%) | 5.80 | 4.86 - 6.10 | 0.7278 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.3193 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 0.7286 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 1.1855 times | Wed 08 January 2025 | 10.51 (-45.71%) | 19.35 | 10.51 - 20.50 | 1.1541 times | Tue 31 December 2024 | 19.36 (-5.05%) | 19.69 | 18.85 - 24.95 | 1.7286 times | Fri 29 November 2024 | 20.39 (-17.52%) | 25.25 | 19.32 - 25.98 | 1.7048 times | Thu 31 October 2024 | 24.72 (0.41%) | 25.78 | 20.50 - 26.50 | 2.6122 times |
Yearly price and charts SpacenetEnters
Strong yearly Stock price targets for SpacenetEnters SPCENET are 1.76 and 5.04
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 2.44 |
| Yearly Target 3 | 4.36 |
| Yearly Target 4 | 5.72 |
| Yearly Target 5 | 7.64 |
Yearly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.80 (-58.38%) | 5.72 | 3.00 - 6.28 | 0.7287 times | Tue 14 October 2025 | 9.13 (-52.84%) | 19.35 | 5.21 - 20.50 | 0.6391 times | Tue 31 December 2024 | 19.36 (-37.95%) | 31.45 | 18.85 - 39.40 | 4.9587 times | Fri 29 December 2023 | 31.20 (56.39%) | 18.85 | 14.25 - 33.25 | 2.5227 times | Mon 26 September 2022 | 19.95 (1434.62%) | 2.70 | 2.70 - 24.75 | 0.0499 times | Mon 02 November 2020 | 1.30 (23.81%) | 0.85 | 0.65 - 1.30 | 0.0035 times | Thu 04 July 2019 | 1.05 (75%) | 1.30 | 0.75 - 1.75 | 0.0095 times | Fri 19 October 2018 | 0.60 (200%) | 0.25 | 0.25 - 1.00 | 0.0094 times | Tue 26 December 2017 | 0.20 (0%) | 0.50 | 0.05 - 1.90 | 0.0786 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpacenetEnters
Tomorrow's movement Prediction of Spacenet Enters SPCENET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spacenet Enters SPCENET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spacenet Enters SPCENET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpacenetEnters (SPCENET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpacenetEnters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpacenetEnters in short term and the sell signal is strong.
SpacenetEnters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpacenetEnters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpacenetEnters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and SpacenetEnters SPCENET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpacenetEnters SPCENET stock. Volume based technical analysis of SpacenetEnters SPCENET stock is negative.
SpacenetEnters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.21 |
| 35 day DMA | 3.92 |
| 50 day DMA | 4.06 |
| 100 day DMA | 5.3 |
| 150 day DMA | 10 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.96 | 4.04 |
| 12 day EMA | 4 | 4.04 | 4.08 |
| 20 day EMA | 4.04 | 4.07 | 4.1 |
| 35 day EMA | 4.14 | 4.16 | 4.18 |
| 50 day EMA | 4.15 | 4.16 | 4.17 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.98 | 4.01 |
| 12 day SMA | 4.03 | 4.08 | 4.13 |
| 20 day SMA | 4.21 | 4.22 | 4.22 |
| 35 day SMA | 3.92 | 3.94 | 3.94 |
| 50 day SMA | 4.06 | 4.09 | 4.12 |
| 100 day SMA | 5.3 | 5.34 | 5.38 |
| 150 day SMA | 10 | 10.14 | 10.27 |
| 200 day SMA | 13.75 | 13.86 | 13.98 |
Fundamentals, profit and EPS of Spacenet Enters SPCENET
EPS is 0.28 and PE is: 13.57
Last quarter profit: (December 2025 quarter) 3.11 crores (109.09%)
Debt: 1.01 in crores
Market capitalization: 185.65
EPS is 0.26 and PE is: 14.62
Last quarter profit: (September 2025 quarter) 5.01 crores (41.81%)
Debt: 1.01 in crores
Market capitalization: 393.44
Videos related to: SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
