ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpacenetEnters

Strong intraday Stock price targets for SpacenetEnters are 4.7 and 5.23

Intraday Target 14.57
Intraday Target 24.82
Intraday Target 35.1033333333333
Intraday Target 45.35
Intraday Target 55.63

Daily price and volume Spacenet Enters

Date Closing Open Range Volume
Thu 19 February 2026 5.06 (-5.24%) 5.39 4.86 - 5.39 0.4796 times
Wed 18 February 2026 5.34 (0.19%) 5.33 5.30 - 5.48 0.333 times
Tue 17 February 2026 5.33 (-1.84%) 5.41 5.24 - 5.51 0.4425 times
Mon 16 February 2026 5.43 (0.56%) 5.44 5.36 - 5.55 0.3922 times
Fri 13 February 2026 5.40 (1.69%) 5.31 5.00 - 5.49 0.86 times
Thu 12 February 2026 5.31 (-1.12%) 5.45 5.29 - 5.48 0.959 times
Wed 11 February 2026 5.37 (4.47%) 5.25 5.20 - 5.42 0.9809 times
Tue 10 February 2026 5.14 (-9.19%) 5.70 5.10 - 5.70 3.3295 times
Mon 09 February 2026 5.66 (-5.51%) 5.99 5.56 - 6.02 1.226 times
Fri 06 February 2026 5.99 (2.04%) 5.95 5.72 - 6.05 0.9972 times
Thu 05 February 2026 5.87 (-0.34%) 6.10 5.80 - 6.10 0.6743 times

 Daily chart SpacenetEnters

Weekly price and charts SpacenetEnters

Strong weekly Stock price targets for SpacenetEnters SPCENET are 4.62 and 5.31

Weekly Target 14.47
Weekly Target 24.76
Weekly Target 35.1566666666667
Weekly Target 45.45
Weekly Target 55.85

Weekly price and volumes for Spacenet Enters

Date Closing Open Range Volume
Thu 19 February 2026 5.06 (-6.3%) 5.44 4.86 - 5.55 0.353 times
Fri 13 February 2026 5.40 (-9.85%) 5.99 5.00 - 6.02 1.5763 times
Fri 06 February 2026 5.99 (3.28%) 5.80 5.48 - 6.10 0.8428 times
Fri 30 January 2026 5.80 (13.5%) 5.08 4.92 - 5.94 0.8129 times
Fri 23 January 2026 5.11 (-44.03%) 5.72 5.11 - 6.28 0.8581 times
Tue 14 October 2025 9.13 (-0.44%) 9.62 9.13 - 9.68 1.5465 times
Fri 10 October 2025 9.17 (19.4%) 7.74 7.62 - 9.17 1.3136 times
Fri 03 October 2025 7.68 (16.72%) 6.64 6.40 - 7.98 1.124 times
Fri 26 September 2025 6.58 (-8.23%) 7.25 6.58 - 7.36 0.4058 times
Fri 19 September 2025 7.17 (-5.78%) 7.59 6.91 - 7.59 1.1669 times
Fri 12 September 2025 7.61 (3.82%) 7.62 6.58 - 7.84 1.4368 times

 weekly chart SpacenetEnters

Monthly price and charts SpacenetEnters

Strong monthly Stock price targets for SpacenetEnters SPCENET are 4.34 and 5.58

Monthly Target 14.1
Monthly Target 24.58
Monthly Target 35.34
Monthly Target 45.82
Monthly Target 56.58

Monthly price and volumes Spacenet Enters

Date Closing Open Range Volume
Thu 19 February 2026 5.06 (-12.76%) 5.80 4.86 - 6.10 0.373 times
Fri 30 January 2026 5.80 (-36.47%) 5.72 4.92 - 6.28 0.2249 times
Tue 14 October 2025 9.13 (26.1%) 7.44 7.32 - 9.68 0.5131 times
Tue 30 September 2025 7.24 (-31.11%) 5.24 5.21 - 7.84 0.8349 times
Wed 08 January 2025 10.51 (-45.71%) 19.35 10.51 - 20.50 0.8128 times
Tue 31 December 2024 19.36 (-5.05%) 19.69 18.85 - 24.95 1.2174 times
Fri 29 November 2024 20.39 (-17.52%) 25.25 19.32 - 25.98 1.2006 times
Thu 31 October 2024 24.72 (0.41%) 25.78 20.50 - 26.50 1.8396 times
Mon 30 September 2024 24.62 (-4.28%) 26.10 23.97 - 27.40 1.4669 times
Fri 30 August 2024 25.72 (-15.95%) 31.40 24.30 - 31.40 1.5167 times
Wed 31 July 2024 30.60 (-5.18%) 32.11 27.60 - 33.85 1.2957 times

 monthly chart SpacenetEnters

Yearly price and charts SpacenetEnters

Strong yearly Stock price targets for SpacenetEnters SPCENET are 4.25 and 5.67

Yearly Target 13.98
Yearly Target 24.52
Yearly Target 35.4
Yearly Target 45.94
Yearly Target 56.82

Yearly price and volumes Spacenet Enters

Date Closing Open Range Volume
Thu 19 February 2026 5.06 (-44.58%) 5.72 4.86 - 6.28 0.1884 times
Tue 14 October 2025 9.13 (-52.84%) 19.35 5.21 - 20.50 0.6808 times
Tue 31 December 2024 19.36 (-37.95%) 31.45 18.85 - 39.40 5.2826 times
Fri 29 December 2023 31.20 (56.39%) 18.85 14.25 - 33.25 2.6875 times
Mon 26 September 2022 19.95 (1434.62%) 2.70 2.70 - 24.75 0.0531 times
Mon 02 November 2020 1.30 (23.81%) 0.85 0.65 - 1.30 0.0037 times
Thu 04 July 2019 1.05 (75%) 1.30 0.75 - 1.75 0.0101 times
Fri 19 October 2018 0.60 (200%) 0.25 0.25 - 1.00 0.01 times
Tue 26 December 2017 0.20 (0%) 0.50 0.05 - 1.90 0.0838 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SpacenetEnters

Tomorrow's movement Prediction of Spacenet Enters SPCENET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spacenet Enters SPCENET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spacenet Enters SPCENET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpacenetEnters (SPCENET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpacenetEnters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpacenetEnters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpacenetEnters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpacenetEnters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpacenetEnters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.37 and SpacenetEnters SPCENET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpacenetEnters SPCENET stock. Volume based technical analysis of SpacenetEnters SPCENET stock is negative.

SpacenetEnters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spacenet Enters SPCENET

DMA (daily moving average) of Spacenet Enters SPCENET

DMA period DMA value
5 day DMA 5.31
12 day DMA 5.48
20 day DMA 5.52
35 day DMA 6.39
50 day DMA 6.63
100 day DMA 13.34
150 day DMA 17.27
200 day DMA 20.5

EMA (exponential moving average) of Spacenet Enters SPCENET

EMA period EMA current EMA prev EMA prev2
5 day EMA5.275.385.4
12 day EMA5.465.535.57
20 day EMA5.695.765.8
35 day EMA6.046.16.14
50 day EMA6.496.556.6

SMA (simple moving average) of Spacenet Enters SPCENET

SMA period SMA current SMA prev SMA prev2
5 day SMA5.315.365.37
12 day SMA5.485.555.58
20 day SMA5.525.545.55
35 day SMA6.396.436.48
50 day SMA6.636.686.71
100 day SMA13.3413.5413.73
150 day SMA17.2717.4217.56
200 day SMA20.520.6120.72

Fundamentals, profit and EPS of Spacenet Enters SPCENET

EPS is 0.26 and PE is: 19.46

Last quarter profit: (September 2025 quarter) 5.01 crores (41.81%)

Debt: 1.01 in crores

Market capitalization: 393.44

EPS is 0.23 and PE is: 22

Last quarter profit: (June 2025 quarter) 3.84 crores (47.29%)

Debt: 1.58 in crores

Market capitalization: 283.62

Videos related to: SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top