Munafa Stock Market Course + Intraday & FNO calls 
SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCENET
- Forcast & Targets SPCENET
- SPCENET Experts view
- Tomorrow's Movement SPCENET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCENET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpacenetEnters
Strong intraday Stock price targets for SpacenetEnters are 3.57 and 3.76
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.7233333333333 |
| Intraday Target 4 | 3.79 |
| Intraday Target 5 | 3.91 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.66 (-4.94%) | 3.66 | 3.66 - 3.85 | 0.8245 times | Thu 25 June 2026 | 3.85 (-4.94%) | 3.89 | 3.85 - 3.95 | 0.3666 times | Wed 24 June 2026 | 4.05 (-4.93%) | 4.45 | 4.05 - 4.47 | 2.5969 times | Tue 23 June 2026 | 4.26 (9.79%) | 3.98 | 3.96 - 4.26 | 0.9366 times | Mon 22 June 2026 | 3.88 (9.92%) | 3.75 | 3.61 - 3.88 | 0.7048 times | Fri 19 June 2026 | 3.53 (5.69%) | 3.37 | 3.35 - 3.58 | 0.8551 times | Thu 18 June 2026 | 3.34 (2.45%) | 3.28 | 3.25 - 3.42 | 0.5179 times | Wed 17 June 2026 | 3.26 (-2.98%) | 3.43 | 3.10 - 3.43 | 2.3951 times | Tue 16 June 2026 | 3.36 (0.3%) | 3.40 | 3.33 - 3.43 | 0.237 times | Mon 15 June 2026 | 3.35 (3.08%) | 3.57 | 3.22 - 3.57 | 0.5655 times | Fri 12 June 2026 | 3.25 (0%) | 3.32 | 3.00 - 3.32 | 1.3619 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 3.57 and 3.76
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.7233333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.66 (-4.94%) | 3.66 | 3.66 - 3.85 | 0.2957 times | Thu 25 June 2026 | 3.85 (9.07%) | 3.75 | 3.61 - 4.47 | 1.6517 times | Fri 19 June 2026 | 3.53 (8.62%) | 3.57 | 3.10 - 3.58 | 1.6394 times | Fri 12 June 2026 | 3.25 (-8.71%) | 3.61 | 3.00 - 3.74 | 1.0877 times | Fri 05 June 2026 | 3.56 (-3.78%) | 3.66 | 3.36 - 3.73 | 0.9355 times | Fri 29 May 2026 | 3.70 (-3.9%) | 4.04 | 3.63 - 4.04 | 0.598 times | Fri 22 May 2026 | 3.85 (2.12%) | 3.80 | 3.53 - 3.86 | 0.5899 times | Fri 15 May 2026 | 3.77 (-5.75%) | 4.05 | 3.71 - 4.05 | 0.8595 times | Fri 08 May 2026 | 4.00 (-0.74%) | 4.03 | 3.85 - 4.19 | 1.12 times | Thu 30 April 2026 | 4.03 (-5.84%) | 4.35 | 4.00 - 4.35 | 1.2225 times | Fri 24 April 2026 | 4.28 (-10.27%) | 4.89 | 4.23 - 4.99 | 1.2335 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 2.93 and 4.4
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.66 (-1.08%) | 3.66 | 3.00 - 4.47 | 0.8081 times | Fri 29 May 2026 | 3.70 (-8.19%) | 4.03 | 3.53 - 4.19 | 0.4562 times | Thu 30 April 2026 | 4.03 (33.44%) | 3.15 | 3.05 - 4.99 | 0.7405 times | Mon 30 March 2026 | 3.02 (-39.96%) | 5.03 | 3.00 - 5.03 | 1.6667 times | Fri 27 February 2026 | 5.03 (-13.28%) | 5.80 | 4.86 - 6.10 | 0.7882 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.3458 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 0.789 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 1.2838 times | Wed 08 January 2025 | 10.51 (-45.71%) | 19.35 | 10.51 - 20.50 | 1.2498 times | Tue 31 December 2024 | 19.36 (-5.05%) | 19.69 | 18.85 - 24.95 | 1.8719 times | Fri 29 November 2024 | 20.39 (-17.52%) | 25.25 | 19.32 - 25.98 | 1.8461 times |
Yearly price and charts SpacenetEnters
Strong yearly Stock price targets for SpacenetEnters SPCENET are 1.69 and 4.97
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 4.3133333333333 |
| Yearly Target 4 | 5.63 |
| Yearly Target 5 | 7.59 |
Yearly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.66 (-59.91%) | 5.72 | 3.00 - 6.28 | 0.9046 times | Tue 14 October 2025 | 9.13 (-52.84%) | 19.35 | 5.21 - 20.50 | 0.6255 times | Tue 31 December 2024 | 19.36 (-37.95%) | 31.45 | 18.85 - 39.40 | 4.8532 times | Fri 29 December 2023 | 31.20 (56.39%) | 18.85 | 14.25 - 33.25 | 2.4691 times | Mon 26 September 2022 | 19.95 (1434.62%) | 2.70 | 2.70 - 24.75 | 0.0488 times | Mon 02 November 2020 | 1.30 (23.81%) | 0.85 | 0.65 - 1.30 | 0.0034 times | Thu 04 July 2019 | 1.05 (75%) | 1.30 | 0.75 - 1.75 | 0.0093 times | Fri 19 October 2018 | 0.60 (200%) | 0.25 | 0.25 - 1.00 | 0.0092 times | Tue 26 December 2017 | 0.20 (0%) | 0.50 | 0.05 - 1.90 | 0.077 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpacenetEnters
Tomorrow's movement Prediction of Spacenet Enters SPCENET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spacenet Enters SPCENET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spacenet Enters SPCENET appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Spacenet Enters SPCENET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.73
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpacenetEnters (SPCENET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpacenetEnters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpacenetEnters in short term but the buy signal is initial and weak.
SpacenetEnters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpacenetEnters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpacenetEnters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and SpacenetEnters SPCENET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpacenetEnters SPCENET stock. Volume based technical analysis of SpacenetEnters SPCENET stock is negative.
SpacenetEnters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.18 |
| 150 day DMA | 5.91 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.87 | 3.88 |
| 12 day EMA | 3.7 | 3.71 | 3.68 |
| 20 day EMA | 3.66 | 3.66 | 3.64 |
| 35 day EMA | 3.73 | 3.73 | 3.72 |
| 50 day EMA | 3.86 | 3.87 | 3.87 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.91 | 3.81 |
| 12 day SMA | 3.59 | 3.56 | 3.52 |
| 20 day SMA | 3.56 | 3.56 | 3.56 |
| 35 day SMA | 3.64 | 3.66 | 3.66 |
| 50 day SMA | 3.83 | 3.85 | 3.85 |
| 100 day SMA | 4.18 | 4.21 | 4.22 |
| 150 day SMA | 5.91 | 6.03 | 6.14 |
| 200 day SMA | 10.29 | 10.39 | 10.5 |
Fundamentals, profit and EPS of Spacenet Enters SPCENET
EPS is 0.28 and PE is: 13.07
Last quarter profit: (March 2026 quarter) 4.48 crores (1.75%)
Debt: 24.81 in crores
Market capitalization: 218.58
EPS is 0.28 and PE is: 13.07
Last quarter profit: (December 2025 quarter) 3.11 crores (109.09%)
Debt: 1.01 in crores
Market capitalization: 185.65
Videos related to: SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
