SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpacenetEnters

Strong intraday Stock price targets for SpacenetEnters are 20.28 and 21.11

Intraday Target 120.08
Intraday Target 220.48
Intraday Target 320.906666666667
Intraday Target 421.31
Intraday Target 521.74

Daily price and volume Spacenet Enters

Date Closing Open Range Volume
Tue 03 December 2024 20.89 (0%) 20.95 20.50 - 21.33 0.5335 times
Mon 02 December 2024 20.89 (2.45%) 19.69 19.50 - 21.00 1.2867 times
Fri 29 November 2024 20.39 (-8.24%) 22.24 19.32 - 22.24 1.437 times
Thu 28 November 2024 22.22 (0.45%) 22.15 21.79 - 22.43 1.144 times
Wed 27 November 2024 22.12 (0.18%) 21.90 21.66 - 22.20 0.7633 times
Tue 26 November 2024 22.08 (-0.18%) 22.15 21.61 - 22.39 1.1984 times
Mon 25 November 2024 22.12 (-0.14%) 22.30 21.64 - 22.70 0.5882 times
Fri 22 November 2024 22.15 (2.64%) 21.40 21.40 - 22.25 0.6457 times
Thu 21 November 2024 21.58 (-5.56%) 22.75 21.15 - 22.80 0.618 times
Tue 19 November 2024 22.85 (5.4%) 21.68 21.67 - 23.05 1.7852 times
Mon 18 November 2024 21.68 (-3.69%) 22.00 21.18 - 22.20 0.721 times

 Daily chart SpacenetEnters

Weekly price and charts SpacenetEnters

Strong weekly Stock price targets for SpacenetEnters SPCENET are 20.2 and 22.03

Weekly Target 118.74
Weekly Target 219.82
Weekly Target 320.573333333333
Weekly Target 421.65
Weekly Target 522.4

Weekly price and volumes for Spacenet Enters

Date Closing Open Range Volume
Tue 03 December 2024 20.89 (2.45%) 19.69 19.50 - 21.33 0.3453 times
Fri 29 November 2024 20.39 (-7.95%) 22.30 19.32 - 22.70 0.9733 times
Fri 22 November 2024 22.15 (-1.6%) 22.00 21.15 - 23.05 0.7151 times
Thu 14 November 2024 22.51 (-11.38%) 25.35 19.60 - 25.45 0.8569 times
Fri 08 November 2024 25.40 (2.75%) 24.72 23.28 - 25.98 1.1752 times
Fri 01 November 2024 24.72 (13.08%) 21.75 21.37 - 25.25 0.9453 times
Fri 25 October 2024 21.86 (-17.23%) 26.41 20.50 - 26.41 1.2569 times
Fri 18 October 2024 26.41 (2.44%) 25.69 25.04 - 26.50 1.3911 times
Fri 11 October 2024 25.78 (6.88%) 24.12 21.00 - 26.00 1.541 times
Fri 04 October 2024 24.12 (-3.71%) 24.99 23.52 - 25.78 0.7999 times
Fri 27 September 2024 25.05 (-0.48%) 25.25 24.53 - 26.06 0.7405 times

 weekly chart SpacenetEnters

Monthly price and charts SpacenetEnters

Strong monthly Stock price targets for SpacenetEnters SPCENET are 20.2 and 22.03

Monthly Target 118.74
Monthly Target 219.82
Monthly Target 320.573333333333
Monthly Target 421.65
Monthly Target 522.4

Monthly price and volumes Spacenet Enters

Date Closing Open Range Volume
Tue 03 December 2024 20.89 (2.45%) 19.69 19.50 - 21.33 0.0889 times
Fri 29 November 2024 20.39 (-17.52%) 25.25 19.32 - 25.98 0.9681 times
Thu 31 October 2024 24.72 (0.41%) 25.78 20.50 - 26.50 1.4835 times
Mon 30 September 2024 24.62 (-4.28%) 26.10 23.97 - 27.40 1.1829 times
Fri 30 August 2024 25.72 (-15.95%) 31.40 24.30 - 31.40 1.385 times
Wed 31 July 2024 30.60 (-5.18%) 32.11 27.60 - 33.85 1.0864 times
Fri 28 June 2024 32.27 (24.59%) 26.55 23.25 - 36.10 1.1937 times
Fri 31 May 2024 25.90 (-14.24%) 30.20 25.50 - 32.00 0.5281 times
Tue 30 April 2024 30.20 (16.6%) 25.95 25.90 - 32.90 0.818 times
Thu 28 March 2024 25.90 (-28.94%) 36.50 24.60 - 38.25 1.2655 times
Thu 29 February 2024 36.45 (6.73%) 34.50 32.45 - 39.40 1.3525 times

 monthly chart SpacenetEnters

Indicator Analysis of SpacenetEnters

Tomorrow's movement Prediction of Spacenet Enters SPCENET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spacenet Enters SPCENET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spacenet Enters SPCENET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 03 December 2024

Munafa value: 21 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpacenetEnters (SPCENET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpacenetEnters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpacenetEnters in short term and the sell signal is strong.

SpacenetEnters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpacenetEnters in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpacenetEnters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and SpacenetEnters SPCENET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpacenetEnters SPCENET stock. Volume based technical analysis of SpacenetEnters SPCENET stock is negative.

SpacenetEnters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spacenet Enters SPCENET

DMA (daily moving average) of Spacenet Enters SPCENET

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.79
20 day DMA 22.95
35 day DMA 23.62
50 day DMA 23.94
100 day DMA 25.53
150 day DMA 26.95
200 day DMA 28.03

EMA (exponential moving average) of Spacenet Enters SPCENET

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.3621.6
12 day EMA21.8922.0722.29
20 day EMA22.4822.6522.83
35 day EMA23.223.3423.48
50 day EMA23.7823.924.02

SMA (simple moving average) of Spacenet Enters SPCENET

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.5421.79
12 day SMA21.7921.9422.26
20 day SMA22.9523.1423.33
35 day SMA23.6223.7623.88
50 day SMA23.9424.0224.12
100 day SMA25.5325.6425.74
150 day SMA26.9527.0227.09
200 day SMA28.0328.1128.19

Fundamentals, profit and EPS of Spacenet Enters SPCENET

 Fundamentals, profit and EPS of Spacenet Enters SPCENET

EPS is 0.19 and PE is: 109.95

Last quarter profit: (June 2024 quarter) 2.57 crores (3.63%)

Debt: 0.89 in crores

Market capitalization: 1375.82

EPS is 0.19 and PE is: 109.95

Last quarter profit: (March 2024 quarter) 1.69 crores (55.05%)

Debt: 0.89 in crores

Market capitalization: 1422.51

Videos related to: SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top