SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpacenetEnters

Strong Daily Stock price targets for SpacenetEnters SPCENET are 27.65 and 28.7

Daily Target 126.88
Daily Target 227.37
Daily Target 327.933333333333
Daily Target 428.42
Daily Target 528.98

Daily price and volume Spacenet Enters

Date Closing Open Range Volume
Fri 19 April 2024 27.85 (0.36%) 27.45 27.45 - 28.50 0.8368 times
Thu 18 April 2024 27.75 (-3.98%) 29.05 26.60 - 29.75 1.3547 times
Tue 16 April 2024 28.90 (-1.37%) 29.00 28.50 - 29.55 0.2578 times
Mon 15 April 2024 29.30 (-3.3%) 30.00 28.20 - 30.25 0.865 times
Fri 12 April 2024 30.30 (-4.57%) 31.40 29.50 - 31.60 0.8763 times
Wed 10 April 2024 31.75 (1.76%) 31.65 31.20 - 31.95 0.5965 times
Tue 09 April 2024 31.20 (-2.95%) 31.90 31.05 - 32.55 1.0022 times
Mon 08 April 2024 32.15 (2.06%) 31.55 31.25 - 32.90 2.0825 times
Fri 05 April 2024 31.50 (1.61%) 31.00 30.45 - 32.15 0.8921 times
Thu 04 April 2024 31.00 (5.08%) 29.75 29.75 - 31.25 1.236 times
Wed 03 April 2024 29.50 (4.8%) 28.25 27.80 - 29.70 0.8297 times

 Daily chart SpacenetEnters

Weekly price and charts SpacenetEnters

Strong weekly Stock price targets for SpacenetEnters SPCENET are 25.4 and 29.05

Weekly Target 124.58
Weekly Target 226.22
Weekly Target 328.233333333333
Weekly Target 429.87
Weekly Target 531.88

Weekly price and volumes for Spacenet Enters

Date Closing Open Range Volume
Fri 19 April 2024 27.85 (-8.09%) 30.00 26.60 - 30.25 0.5986 times
Fri 12 April 2024 30.30 (-3.81%) 31.55 29.50 - 32.90 0.8231 times
Fri 05 April 2024 31.50 (21.62%) 25.95 25.90 - 32.15 0.8478 times
Thu 28 March 2024 25.90 (-5.13%) 27.55 25.35 - 27.55 1.0016 times
Fri 22 March 2024 27.30 (-0.55%) 27.45 26.55 - 27.90 1.0631 times
Fri 15 March 2024 27.45 (-20.09%) 34.25 24.60 - 34.40 1.7198 times
Thu 07 March 2024 34.35 (-6.66%) 36.40 32.00 - 38.25 1.0216 times
Sat 02 March 2024 36.80 (0.41%) 36.85 35.50 - 38.95 0.8637 times
Fri 23 February 2024 36.65 (-3.17%) 38.60 35.30 - 39.40 0.6898 times
Fri 16 February 2024 37.85 (3.7%) 36.50 33.20 - 38.75 1.371 times
Fri 09 February 2024 36.50 (7.51%) 34.45 33.45 - 38.40 1.9237 times

 weekly chart SpacenetEnters

Monthly price and charts SpacenetEnters

Strong monthly Stock price targets for SpacenetEnters SPCENET are 26.88 and 33.88

Monthly Target 121.88
Monthly Target 224.87
Monthly Target 328.883333333333
Monthly Target 431.87
Monthly Target 535.88

Monthly price and volumes Spacenet Enters

Date Closing Open Range Volume
Fri 19 April 2024 27.85 (7.53%) 25.95 25.90 - 32.90 0.5975 times
Thu 28 March 2024 25.90 (-28.94%) 36.50 24.60 - 38.25 1.2885 times
Thu 29 February 2024 36.45 (6.73%) 34.50 32.45 - 39.40 1.377 times
Wed 31 January 2024 34.15 (9.46%) 31.45 30.60 - 37.15 1.5048 times
Fri 29 December 2023 31.20 (28.4%) 24.35 24.35 - 33.25 1.2986 times
Thu 30 November 2023 24.30 (0.83%) 24.20 23.10 - 26.80 0.5899 times
Tue 31 October 2023 24.10 (5.24%) 23.00 21.90 - 29.55 1.0269 times
Fri 29 September 2023 22.90 (-2.55%) 23.70 21.30 - 25.40 0.6701 times
Thu 31 August 2023 23.50 (38.24%) 17.00 15.45 - 24.90 1.062 times
Mon 31 July 2023 17.00 (5.92%) 16.25 15.35 - 18.45 0.5846 times
Fri 30 June 2023 16.05 (-7.49%) 17.60 15.65 - 18.45 0.4349 times

 monthly chart SpacenetEnters

Indicator Analysis of SpacenetEnters

Tomorrow's movement Prediction of Spacenet Enters SPCENET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spacenet Enters SPCENET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spacenet Enters SPCENET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spacenet Enters SPCENET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.2

Munafa value: 30 as on Fri 19 April 2024

Munafa value: 30 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpacenetEnters (SPCENET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpacenetEnters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpacenetEnters in short term and the sell signal is strong.

SpacenetEnters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpacenetEnters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpacenetEnters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.38 and SpacenetEnters SPCENET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpacenetEnters SPCENET stock. Volume based technical analysis of SpacenetEnters SPCENET stock is negative.

SpacenetEnters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spacenet Enters SPCENET

DMA (daily moving average) of Spacenet Enters SPCENET

DMA period DMA value
5 day DMA 28.82
12 day DMA 29.95
20 day DMA 28.64
35 day DMA 30.69
50 day DMA 32.42
100 day DMA 31.96
150 day DMA 29.43
200 day DMA 26.92

EMA (exponential moving average) of Spacenet Enters SPCENET

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7229.1529.85
12 day EMA29.2429.4929.81
20 day EMA29.5829.7629.97
35 day EMA30.8230.9931.18
50 day EMA32.232.3832.57

SMA (simple moving average) of Spacenet Enters SPCENET

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8229.630.29
12 day SMA29.9529.8629.71
20 day SMA28.6428.6228.6
35 day SMA30.6930.9431.19
50 day SMA32.4232.5632.68
100 day SMA31.9631.9231.88
150 day SMA29.4329.429.38
200 day SMA26.9226.8626.81

Fundamentals, profit and EPS of Spacenet Enters SPCENET

 Fundamentals, profit and EPS of Spacenet Enters SPCENET

EPS is 0.13 and PE is: 214.23

Last quarter profit: (September 2023 quarter) 2.43 crores (311.86%)

Debt: 0.34 in crores

Market capitalization: 1695.20

EPS is 0.05 and PE is: 557

Last quarter profit: (March 2023 quarter) 1.15 crores (21.05%)

Debt: 0.00 in crores

Market capitalization: 941.92

Videos related to: SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top