Munafa Stock Market Course + Intraday & FNO calls 
SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPAL
- Forcast & Targets SPAL
- SPAL Experts view
- Tomorrow's Movement SPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1026.18 and 1124.78
| Intraday Target 1 | 1001.58 |
| Intraday Target 2 | 1050.77 |
| Intraday Target 3 | 1100.1833333333 |
| Intraday Target 4 | 1149.37 |
| Intraday Target 5 | 1198.78 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1099.95 (-0.82%) | 1109.10 | 1051.00 - 1149.60 | 0.5946 times | Wed 24 June 2026 | 1109.10 (14.92%) | 957.00 | 957.00 - 1136.00 | 1.41 times | Tue 23 June 2026 | 965.10 (-1.42%) | 985.00 | 954.75 - 1001.75 | 0.1622 times | Mon 22 June 2026 | 979.05 (-4.8%) | 1030.00 | 965.65 - 1075.00 | 0.4197 times | Fri 19 June 2026 | 1028.40 (11.67%) | 948.00 | 935.15 - 1084.00 | 1.7007 times | Thu 18 June 2026 | 920.95 (10.83%) | 850.00 | 850.00 - 935.00 | 1.2036 times | Wed 17 June 2026 | 830.95 (-2.04%) | 844.90 | 828.50 - 850.45 | 0.0643 times | Tue 16 June 2026 | 848.25 (-2.26%) | 855.00 | 827.00 - 866.45 | 0.304 times | Mon 15 June 2026 | 867.85 (9.02%) | 806.00 | 796.40 - 931.25 | 4.119 times | Fri 12 June 2026 | 796.05 (0.18%) | 806.55 | 785.50 - 806.55 | 0.022 times | Thu 11 June 2026 | 794.65 (-0.48%) | 802.45 | 785.35 - 802.45 | 0.0067 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 1027.35 and 1222.2
| Weekly Target 1 | 873.25 |
| Weekly Target 2 | 986.6 |
| Weekly Target 3 | 1068.1 |
| Weekly Target 4 | 1181.45 |
| Weekly Target 5 | 1262.95 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1099.95 (6.96%) | 1030.00 | 954.75 - 1149.60 | 2.3706 times | Fri 19 June 2026 | 1028.40 (29.19%) | 806.00 | 796.40 - 1084.00 | 6.7748 times | Fri 12 June 2026 | 796.05 (-1.99%) | 800.00 | 785.35 - 832.55 | 0.0555 times | Fri 05 June 2026 | 812.20 (3.86%) | 798.95 | 770.20 - 849.50 | 0.1141 times | Fri 29 May 2026 | 782.05 (0.73%) | 780.40 | 743.65 - 803.70 | 0.0829 times | Fri 22 May 2026 | 776.35 (-0.68%) | 777.65 | 732.40 - 795.50 | 0.1513 times | Fri 15 May 2026 | 781.65 (-3.83%) | 811.95 | 775.00 - 836.00 | 0.1251 times | Fri 08 May 2026 | 812.75 (0.21%) | 811.05 | 792.50 - 837.45 | 0.0648 times | Thu 30 April 2026 | 811.05 (3.84%) | 798.00 | 776.55 - 834.00 | 0.1019 times | Fri 24 April 2026 | 781.05 (2.12%) | 768.00 | 760.20 - 816.00 | 0.159 times | Fri 17 April 2026 | 764.80 (0.24%) | 750.00 | 737.45 - 797.95 | 0.1113 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 935.08 and 1314.48
| Monthly Target 1 | 627.18 |
| Monthly Target 2 | 863.57 |
| Monthly Target 3 | 1006.5833333333 |
| Monthly Target 4 | 1242.97 |
| Monthly Target 5 | 1385.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1099.95 (40.65%) | 798.95 | 770.20 - 1149.60 | 5.6241 times | Fri 29 May 2026 | 782.05 (-3.58%) | 811.05 | 732.40 - 837.45 | 0.2561 times | Thu 30 April 2026 | 811.05 (16.42%) | 730.00 | 701.00 - 834.00 | 0.2987 times | Mon 30 March 2026 | 696.65 (-1.53%) | 668.10 | 654.30 - 728.00 | 0.2772 times | Fri 27 February 2026 | 707.45 (4.94%) | 670.80 | 641.60 - 812.90 | 1.5236 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.3213 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.4016 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 0.7772 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.1838 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.3366 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 0.561 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPAL are 849.98 and 1399.58
| Yearly Target 1 | 400.25 |
| Yearly Target 2 | 750.1 |
| Yearly Target 3 | 949.85 |
| Yearly Target 4 | 1299.7 |
| Yearly Target 5 | 1499.45 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1099.95 (56.6%) | 702.40 | 600.00 - 1149.60 | 1.3436 times | Wed 31 December 2025 | 702.40 (-23.32%) | 921.95 | 628.00 - 965.00 | 0.8774 times | Tue 31 December 2024 | 916.00 (50.93%) | 609.65 | 515.75 - 1133.10 | 0.9773 times | Fri 29 December 2023 | 606.90 (86.42%) | 328.00 | 271.00 - 674.85 | 0.8687 times | Fri 30 December 2022 | 325.55 (-24.77%) | 437.00 | 296.05 - 530.90 | 1.4541 times | Fri 31 December 2021 | 432.75 (174.15%) | 161.85 | 141.55 - 449.15 | 1.8771 times | Thu 31 December 2020 | 157.85 (-22.32%) | 205.90 | 56.75 - 234.00 | 1.0553 times | Tue 31 December 2019 | 203.20 (-14.06%) | 239.05 | 175.00 - 333.00 | 0.2864 times | Mon 31 December 2018 | 236.45 (-44.03%) | 429.55 | 230.00 - 429.55 | 0.4113 times | Fri 29 December 2017 | 422.45 (20.42%) | 354.45 | 339.55 - 484.00 | 0.8488 times | Fri 30 December 2016 | 350.80 (0%) | 275.00 | 265.00 - 372.80 | 0.812 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 954.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 877 and price is deviating by 102 points
Upper Bollinger band is at 1081 and lower is at 673, while middle bands are at 775 and 979
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.62 and SP SPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 1036.32 |
| 12 day DMA | 919.9 |
| 20 day DMA | 876.39 |
| 35 day DMA | 838.32 |
| 50 day DMA | 824.4 |
| 100 day DMA | 770.65 |
| 150 day DMA | 752.5 |
| 200 day DMA | 745.1 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.94 | 1000.94 | 946.87 |
| 12 day EMA | 954.45 | 928 | 895.09 |
| 20 day EMA | 908.28 | 888.11 | 864.86 |
| 35 day EMA | 867.8 | 854.13 | 839.12 |
| 50 day EMA | 841.2 | 830.64 | 819.28 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.32 | 1000.52 | 944.89 |
| 12 day SMA | 919.9 | 896.98 | 872.44 |
| 20 day SMA | 876.39 | 858.91 | 840.95 |
| 35 day SMA | 838.32 | 830.25 | 821.37 |
| 50 day SMA | 824.4 | 818.02 | 811.1 |
| 100 day SMA | 770.65 | 766.37 | 761.95 |
| 150 day SMA | 752.5 | 750.4 | 747.96 |
| 200 day SMA | 745.1 | 743.24 | 741.31 |
Fundamentals, profit and EPS of S P SPAL
EPS is 40.11 and PE is: 27.42
Last quarter profit: (March 2026 quarter) 18.59 crores (-39.23%)
Debt: 419.04 in crores
Market capitalization: 2765.15
EPS is 45.22 and PE is: 24.32
Last quarter profit: (December 2025 quarter) 27.01 crores (11.50%)
Debt: 404.94 in crores
Market capitalization: 1761.61
Videos related to: SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
