Munafa Stock Market Course + Intraday & FNO calls 
SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPAL
- Forcast & Targets SPAL
- SPAL Experts view
- Tomorrow's Movement SPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 767.55 and 789.1
| Intraday Target 1 | 762.85 |
| Intraday Target 2 | 772.25 |
| Intraday Target 3 | 784.4 |
| Intraday Target 4 | 793.8 |
| Intraday Target 5 | 805.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 781.65 (-0.49%) | 796.55 | 775.00 - 796.55 | 0.7288 times | Thu 14 May 2026 | 785.50 (-2.45%) | 812.65 | 780.25 - 813.00 | 1.1306 times | Wed 13 May 2026 | 805.20 (-0.8%) | 811.00 | 804.00 - 820.00 | 1.2776 times | Tue 12 May 2026 | 811.70 (-2.36%) | 822.50 | 792.55 - 826.65 | 2.4441 times | Mon 11 May 2026 | 831.30 (2.28%) | 811.95 | 798.00 - 836.00 | 1.005 times | Fri 08 May 2026 | 812.75 (-0.98%) | 825.35 | 808.70 - 830.05 | 0.9153 times | Thu 07 May 2026 | 820.80 (0.43%) | 827.00 | 811.70 - 837.45 | 0.6853 times | Wed 06 May 2026 | 817.30 (2.39%) | 805.45 | 795.05 - 824.00 | 0.8507 times | Tue 05 May 2026 | 798.20 (-0.92%) | 803.40 | 792.50 - 811.95 | 0.69 times | Mon 04 May 2026 | 805.65 (-0.67%) | 811.05 | 801.85 - 821.90 | 0.2726 times | Thu 30 April 2026 | 811.05 (0.94%) | 811.50 | 787.00 - 815.00 | 1.0437 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 747.83 and 808.83
| Weekly Target 1 | 736.55 |
| Weekly Target 2 | 759.1 |
| Weekly Target 3 | 797.55 |
| Weekly Target 4 | 820.1 |
| Weekly Target 5 | 858.55 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 781.65 (-3.83%) | 811.95 | 775.00 - 836.00 | 1.1994 times | Fri 08 May 2026 | 812.75 (0.21%) | 811.05 | 792.50 - 837.45 | 0.6217 times | Thu 30 April 2026 | 811.05 (3.84%) | 798.00 | 776.55 - 834.00 | 0.977 times | Fri 24 April 2026 | 781.05 (2.12%) | 768.00 | 760.20 - 816.00 | 1.5241 times | Fri 17 April 2026 | 764.80 (0.24%) | 750.00 | 737.45 - 797.95 | 1.0667 times | Fri 10 April 2026 | 762.95 (6.39%) | 717.15 | 704.95 - 813.80 | 0.8899 times | Thu 02 April 2026 | 717.15 (2.34%) | 698.00 | 686.15 - 733.30 | 0.8357 times | Fri 27 March 2026 | 700.75 (-2.03%) | 700.00 | 680.05 - 725.50 | 0.7631 times | Fri 20 March 2026 | 715.25 (2.94%) | 691.55 | 678.90 - 728.00 | 0.9978 times | Fri 13 March 2026 | 694.80 (1.35%) | 661.00 | 654.30 - 710.00 | 1.1247 times | Fri 06 March 2026 | 685.55 (-3.1%) | 668.10 | 668.10 - 711.95 | 0.9652 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 747.1 and 809.55
| Monthly Target 1 | 735.58 |
| Monthly Target 2 | 758.62 |
| Monthly Target 3 | 798.03333333333 |
| Monthly Target 4 | 821.07 |
| Monthly Target 5 | 860.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 781.65 (-3.62%) | 811.05 | 775.00 - 837.45 | 0.2391 times | Thu 30 April 2026 | 811.05 (16.42%) | 730.00 | 701.00 - 834.00 | 0.6228 times | Mon 30 March 2026 | 696.65 (-1.53%) | 668.10 | 654.30 - 728.00 | 0.578 times | Fri 27 February 2026 | 707.45 (4.94%) | 670.80 | 641.60 - 812.90 | 3.1771 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.67 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.8374 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 1.6207 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.3833 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.7018 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 1.1698 times | Thu 31 July 2025 | 823.00 (-4.3%) | 870.00 | 786.00 - 905.00 | 1.0873 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPAL are 690.83 and 928.28
| Yearly Target 1 | 502.25 |
| Yearly Target 2 | 641.95 |
| Yearly Target 3 | 739.7 |
| Yearly Target 4 | 879.4 |
| Yearly Target 5 | 977.15 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 781.65 (11.28%) | 702.40 | 600.00 - 837.45 | 0.4526 times | Wed 31 December 2025 | 702.40 (-23.32%) | 921.95 | 628.00 - 965.00 | 0.9677 times | Tue 31 December 2024 | 916.00 (50.93%) | 609.65 | 515.75 - 1133.10 | 1.0779 times | Fri 29 December 2023 | 606.90 (86.42%) | 328.00 | 271.00 - 674.85 | 0.9581 times | Fri 30 December 2022 | 325.55 (-24.77%) | 437.00 | 296.05 - 530.90 | 1.6038 times | Fri 31 December 2021 | 432.75 (174.15%) | 161.85 | 141.55 - 449.15 | 2.0703 times | Thu 31 December 2020 | 157.85 (-22.32%) | 205.90 | 56.75 - 234.00 | 1.1639 times | Tue 31 December 2019 | 203.20 (-14.06%) | 239.05 | 175.00 - 333.00 | 0.3159 times | Mon 31 December 2018 | 236.45 (-44.03%) | 429.55 | 230.00 - 429.55 | 0.4536 times | Fri 29 December 2017 | 422.45 (20.42%) | 354.45 | 339.55 - 484.00 | 0.9362 times | Fri 30 December 2016 | 350.80 (0%) | 275.00 | 265.00 - 372.80 | 0.8956 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 800.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P SPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 802.63
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 800 and price is deviating by 18 points
Upper Bollinger band is at 836 and lower is at 765, while middle bands are at 783 and 818
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.79 and SP SPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 803.07 |
| 12 day DMA | 807.05 |
| 20 day DMA | 799.96 |
| 35 day DMA | 772.87 |
| 50 day DMA | 750.25 |
| 100 day DMA | 724.09 |
| 150 day DMA | 727.62 |
| 200 day DMA | 735.42 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.24 | 803.53 | 812.54 |
| 12 day EMA | 800.44 | 803.85 | 807.18 |
| 20 day EMA | 793.83 | 795.11 | 796.12 |
| 35 day EMA | 774.84 | 774.44 | 773.79 |
| 50 day EMA | 752.49 | 751.3 | 749.9 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.07 | 809.29 | 816.35 |
| 12 day SMA | 807.05 | 808.64 | 810.91 |
| 20 day SMA | 799.96 | 798.87 | 798.02 |
| 35 day SMA | 772.87 | 770.97 | 768.7 |
| 50 day SMA | 750.25 | 748.5 | 746.71 |
| 100 day SMA | 724.09 | 723.52 | 722.76 |
| 150 day SMA | 727.62 | 727.28 | 726.85 |
| 200 day SMA | 735.42 | 735.58 | 735.79 |
Fundamentals, profit and EPS of S P SPAL
EPS is 45.22 and PE is: 17.29
Last quarter profit: (December 2025 quarter) 27.01 crores (11.50%)
Debt: 404.94 in crores
Market capitalization: 1761.61
EPS is 44.12 and PE is: 17.72
Last quarter profit: (September 2025 quarter) 34.70 crores (58.13%)
Debt: 404.94 in crores
Market capitalization: 1745.42
Videos related to: SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
