Munafa Stock Market Course + Intraday & FNO calls 
SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPAL
- Forcast & Targets SPAL
- SPAL Experts view
- Tomorrow's Movement SPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 695.08 and 723.08
| Intraday Target 1 | 687.72 |
| Intraday Target 2 | 702.43 |
| Intraday Target 3 | 715.71666666667 |
| Intraday Target 4 | 730.43 |
| Intraday Target 5 | 743.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 717.15 (-1.08%) | 729.00 | 701.00 - 729.00 | 0.3653 times | Wed 01 April 2026 | 725.00 (4.07%) | 730.00 | 714.10 - 733.30 | 0.9365 times | Mon 30 March 2026 | 696.65 (-0.59%) | 698.00 | 686.15 - 720.00 | 2.5167 times | Fri 27 March 2026 | 700.75 (-2.42%) | 710.95 | 695.00 - 722.35 | 1.1541 times | Wed 25 March 2026 | 718.15 (1.57%) | 710.60 | 710.60 - 725.50 | 0.6064 times | Tue 24 March 2026 | 707.05 (3.29%) | 691.35 | 684.60 - 711.55 | 0.8937 times | Mon 23 March 2026 | 684.55 (-4.29%) | 700.00 | 680.05 - 704.15 | 0.8322 times | Fri 20 March 2026 | 715.25 (1.31%) | 719.00 | 706.20 - 721.55 | 0.357 times | Thu 19 March 2026 | 706.00 (-1.39%) | 705.25 | 693.40 - 720.95 | 0.9855 times | Wed 18 March 2026 | 715.95 (3.53%) | 699.00 | 690.55 - 728.00 | 1.3526 times | Tue 17 March 2026 | 691.55 (0.07%) | 692.30 | 678.90 - 708.00 | 1.0528 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 701.65 and 748.8
| Weekly Target 1 | 665.05 |
| Weekly Target 2 | 691.1 |
| Weekly Target 3 | 712.2 |
| Weekly Target 4 | 738.25 |
| Weekly Target 5 | 759.35 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 717.15 (2.34%) | 698.00 | 686.15 - 733.30 | 0.2742 times | Fri 27 March 2026 | 700.75 (-2.03%) | 700.00 | 680.05 - 725.50 | 0.2503 times | Fri 20 March 2026 | 715.25 (2.94%) | 691.55 | 678.90 - 728.00 | 0.3274 times | Fri 13 March 2026 | 694.80 (1.35%) | 661.00 | 654.30 - 710.00 | 0.369 times | Fri 06 March 2026 | 685.55 (-3.1%) | 668.10 | 668.10 - 711.95 | 0.3166 times | Fri 27 February 2026 | 707.45 (-3.59%) | 750.00 | 682.45 - 765.00 | 0.9236 times | Fri 20 February 2026 | 733.80 (-3.15%) | 754.45 | 723.60 - 758.40 | 0.5919 times | Fri 13 February 2026 | 757.65 (7.04%) | 737.65 | 670.10 - 812.90 | 3.5477 times | Fri 06 February 2026 | 707.85 (5%) | 670.80 | 641.60 - 802.40 | 2.8745 times | Fri 30 January 2026 | 674.15 (4.75%) | 653.20 | 648.00 - 698.10 | 0.5248 times | Fri 23 January 2026 | 643.55 (1.26%) | 639.60 | 600.00 - 662.00 | 0.5148 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 692.93 and 725.23
| Monthly Target 1 | 684.85 |
| Monthly Target 2 | 701 |
| Monthly Target 3 | 717.15 |
| Monthly Target 4 | 733.3 |
| Monthly Target 5 | 749.45 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 717.15 (2.94%) | 730.00 | 701.00 - 733.30 | 0.0365 times | Mon 30 March 2026 | 696.65 (-1.53%) | 668.10 | 654.30 - 728.00 | 0.5632 times | Fri 27 February 2026 | 707.45 (4.94%) | 670.80 | 641.60 - 812.90 | 3.0957 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.6529 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.8159 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 1.5792 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.3734 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.6839 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 1.1399 times | Thu 31 July 2025 | 823.00 (-4.3%) | 870.00 | 786.00 - 905.00 | 1.0595 times | Mon 30 June 2025 | 859.95 (6.56%) | 807.00 | 775.75 - 878.90 | 0.5804 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPAL are 658.58 and 871.48
| Yearly Target 1 | 497.12 |
| Yearly Target 2 | 607.13 |
| Yearly Target 3 | 710.01666666667 |
| Yearly Target 4 | 820.03 |
| Yearly Target 5 | 922.92 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 717.15 (2.1%) | 702.40 | 600.00 - 812.90 | 0.3847 times | Wed 31 December 2025 | 702.40 (-23.32%) | 921.95 | 628.00 - 965.00 | 0.9746 times | Tue 31 December 2024 | 916.00 (50.93%) | 609.65 | 515.75 - 1133.10 | 1.0856 times | Fri 29 December 2023 | 606.90 (86.42%) | 328.00 | 271.00 - 674.85 | 0.9649 times | Fri 30 December 2022 | 325.55 (-24.77%) | 437.00 | 296.05 - 530.90 | 1.6152 times | Fri 31 December 2021 | 432.75 (174.15%) | 161.85 | 141.55 - 449.15 | 2.085 times | Thu 31 December 2020 | 157.85 (-22.32%) | 205.90 | 56.75 - 234.00 | 1.1722 times | Tue 31 December 2019 | 203.20 (-14.06%) | 239.05 | 175.00 - 333.00 | 0.3182 times | Mon 31 December 2018 | 236.45 (-44.03%) | 429.55 | 230.00 - 429.55 | 0.4568 times | Fri 29 December 2017 | 422.45 (20.42%) | 354.45 | 339.55 - 484.00 | 0.9428 times | Fri 30 December 2016 | 350.80 (0%) | 275.00 | 265.00 - 372.80 | 0.902 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 707.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 701 and price is deviating by 15 points
Upper Bollinger band is at 729 and lower is at 672, while middle bands are at 687 and 715
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.95 and SP SPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 711.54 |
| 12 day DMA | 705.76 |
| 20 day DMA | 700.18 |
| 35 day DMA | 710.85 |
| 50 day DMA | 702.62 |
| 100 day DMA | 714.06 |
| 150 day DMA | 717.17 |
| 200 day DMA | 740.76 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.28 | 709.85 | 702.28 |
| 12 day EMA | 707.4 | 705.63 | 702.11 |
| 20 day EMA | 705.21 | 703.95 | 701.74 |
| 35 day EMA | 700.53 | 699.55 | 698.05 |
| 50 day EMA | 698.8 | 698.05 | 696.95 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.54 | 709.52 | 701.43 |
| 12 day SMA | 705.76 | 703.9 | 701.89 |
| 20 day SMA | 700.18 | 699.35 | 698.47 |
| 35 day SMA | 710.85 | 712.82 | 712.33 |
| 50 day SMA | 702.62 | 700.51 | 698.72 |
| 100 day SMA | 714.06 | 713.86 | 713.76 |
| 150 day SMA | 717.17 | 717.28 | 717.51 |
| 200 day SMA | 740.76 | 741.25 | 741.77 |
Fundamentals, profit and EPS of S P SPAL
EPS is 45.22 and PE is: 15.86
Last quarter profit: (December 2025 quarter) 27.01 crores (11.50%)
Debt: 404.94 in crores
Market capitalization: 1761.61
EPS is 44.12 and PE is: 16.25
Last quarter profit: (September 2025 quarter) 34.70 crores (58.13%)
Debt: 404.94 in crores
Market capitalization: 1745.42
Videos related to: SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
