Munafa Stock Market Course + Intraday & FNO calls 
SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPAL
- Forcast & Targets SPAL
- SPAL Experts view
- Tomorrow's Movement SPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 739.03 and 770.53
| Intraday Target 1 | 732.18 |
| Intraday Target 2 | 745.87 |
| Intraday Target 3 | 763.68333333333 |
| Intraday Target 4 | 777.37 |
| Intraday Target 5 | 795.18 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 759.55 (-3.38%) | 770.00 | 750.00 - 781.50 | 0.678 times | Mon 09 February 2026 | 786.15 (11.06%) | 737.65 | 730.20 - 802.40 | 2.1009 times | Fri 06 February 2026 | 707.85 (-2.55%) | 728.50 | 695.70 - 729.00 | 0.2921 times | Thu 05 February 2026 | 726.40 (-3.08%) | 750.05 | 722.00 - 755.45 | 0.2552 times | Wed 04 February 2026 | 749.45 (-0.38%) | 756.90 | 733.15 - 802.40 | 1.7025 times | Tue 03 February 2026 | 752.30 (14.49%) | 788.50 | 742.30 - 788.50 | 4.2073 times | Mon 02 February 2026 | 657.10 (-3.36%) | 670.30 | 641.60 - 689.55 | 0.1159 times | Sun 01 February 2026 | 679.95 (0.86%) | 670.80 | 670.00 - 705.00 | 0.2475 times | Fri 30 January 2026 | 674.15 (2.47%) | 658.00 | 648.00 - 688.55 | 0.2487 times | Thu 29 January 2026 | 657.90 (-2.21%) | 671.30 | 650.05 - 675.95 | 0.1519 times | Wed 28 January 2026 | 672.80 (0.92%) | 665.80 | 664.00 - 698.10 | 0.5451 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 744.88 and 817.08
| Weekly Target 1 | 691.85 |
| Weekly Target 2 | 725.7 |
| Weekly Target 3 | 764.05 |
| Weekly Target 4 | 797.9 |
| Weekly Target 5 | 836.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 759.55 (7.3%) | 737.65 | 730.20 - 802.40 | 1.6267 times | Fri 06 February 2026 | 707.85 (5%) | 670.80 | 641.60 - 802.40 | 3.9925 times | Fri 30 January 2026 | 674.15 (4.75%) | 653.20 | 648.00 - 698.10 | 0.729 times | Fri 23 January 2026 | 643.55 (1.26%) | 639.60 | 600.00 - 662.00 | 0.715 times | Fri 16 January 2026 | 635.55 (-6.86%) | 662.00 | 630.20 - 679.95 | 0.2811 times | Fri 09 January 2026 | 682.35 (-3.86%) | 699.10 | 675.00 - 710.40 | 0.465 times | Fri 02 January 2026 | 709.75 (1.59%) | 705.70 | 696.65 - 715.00 | 0.2843 times | Fri 26 December 2025 | 698.65 (-1.64%) | 713.85 | 690.20 - 747.00 | 0.4635 times | Fri 19 December 2025 | 710.30 (-2.26%) | 721.00 | 696.00 - 736.20 | 0.8795 times | Fri 12 December 2025 | 726.75 (-3.72%) | 751.05 | 690.85 - 754.75 | 0.5634 times | Fri 05 December 2025 | 754.80 (-3.58%) | 782.85 | 733.15 - 789.00 | 0.8501 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 700.58 and 861.38
| Monthly Target 1 | 573.72 |
| Monthly Target 2 | 666.63 |
| Monthly Target 3 | 734.51666666667 |
| Monthly Target 4 | 827.43 |
| Monthly Target 5 | 895.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 759.55 (12.67%) | 670.80 | 641.60 - 802.40 | 1.4887 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.616 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.7698 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 1.49 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.3524 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.6453 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 1.0755 times | Thu 31 July 2025 | 823.00 (-4.3%) | 870.00 | 786.00 - 905.00 | 0.9996 times | Mon 30 June 2025 | 859.95 (6.56%) | 807.00 | 775.75 - 878.90 | 0.5476 times | Fri 30 May 2025 | 807.00 (10.4%) | 730.00 | 721.75 - 945.00 | 2.0151 times | Wed 30 April 2025 | 730.95 (7.29%) | 681.00 | 650.00 - 798.70 | 0.616 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPAL are 679.78 and 882.18
| Yearly Target 1 | 518.25 |
| Yearly Target 2 | 638.9 |
| Yearly Target 3 | 720.65 |
| Yearly Target 4 | 841.3 |
| Yearly Target 5 | 923.05 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 759.55 (8.14%) | 702.40 | 600.00 - 802.40 | 0.2011 times | Wed 31 December 2025 | 702.40 (-23.32%) | 921.95 | 628.00 - 965.00 | 0.9932 times | Tue 31 December 2024 | 916.00 (50.93%) | 609.65 | 515.75 - 1133.10 | 1.1063 times | Fri 29 December 2023 | 606.90 (86.42%) | 328.00 | 271.00 - 674.85 | 0.9833 times | Fri 30 December 2022 | 325.55 (-24.77%) | 437.00 | 296.05 - 530.90 | 1.646 times | Fri 31 December 2021 | 432.75 (174.15%) | 161.85 | 141.55 - 449.15 | 2.1248 times | Thu 31 December 2020 | 157.85 (-22.32%) | 205.90 | 56.75 - 234.00 | 1.1946 times | Tue 31 December 2019 | 203.20 (-14.06%) | 239.05 | 175.00 - 333.00 | 0.3242 times | Mon 31 December 2018 | 236.45 (-44.03%) | 429.55 | 230.00 - 429.55 | 0.4655 times | Fri 29 December 2017 | 422.45 (20.42%) | 354.45 | 339.55 - 484.00 | 0.9608 times | Fri 30 December 2016 | 350.80 (0%) | 275.00 | 265.00 - 372.80 | 0.9192 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 716.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 679 and price is deviating by 51 points
Upper Bollinger band is at 780 and lower is at 579, while middle bands are at 629 and 730
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.19 and SP SPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 745.88 |
| 12 day DMA | 707.52 |
| 20 day DMA | 678.92 |
| 35 day DMA | 687.72 |
| 50 day DMA | 701.09 |
| 100 day DMA | 717.38 |
| 150 day DMA | 738.39 |
| 200 day DMA | 761.98 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.2 | 738.02 | 713.96 |
| 12 day EMA | 716.91 | 709.16 | 695.17 |
| 20 day EMA | 703.76 | 697.89 | 688.6 |
| 35 day EMA | 703 | 699.67 | 694.58 |
| 50 day EMA | 711.69 | 709.74 | 706.62 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.88 | 744.43 | 718.62 |
| 12 day SMA | 707.52 | 697.85 | 686.65 |
| 20 day SMA | 678.92 | 673.75 | 668.56 |
| 35 day SMA | 687.72 | 686.31 | 683.89 |
| 50 day SMA | 701.09 | 701.55 | 701.45 |
| 100 day SMA | 717.38 | 717.2 | 716.79 |
| 150 day SMA | 738.39 | 739.02 | 739.41 |
| 200 day SMA | 761.98 | 761.86 | 761.6 |
Fundamentals, profit and EPS of S P SPAL
EPS is 44.12 and PE is: 17.22
Last quarter profit: (September 2025 quarter) 34.70 crores (58.13%)
Debt: 404.94 in crores
Market capitalization: 1745.42
EPS is 39.03 and PE is: 19.46
Last quarter profit: (June 2025 quarter) 21.36 crores (18.49%)
Debt: 380.83 in crores
Market capitalization: 1821.50
Videos related to: SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
