ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 834.73 and 862.88

Intraday Target 1815.05
Intraday Target 2826.25
Intraday Target 3843.2
Intraday Target 4854.4
Intraday Target 5871.35

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 October 2026 837.45 (0.97%) 832.00 832.00 - 860.15 0.5396 times
Mon 26 October 2026 829.40 (0.31%) 830.40 811.70 - 844.00 0.6915 times
Fri 23 October 2026 826.85 (-4.31%) 865.55 806.80 - 871.85 4.2988 times
Thu 22 October 2026 864.05 (-3.38%) 890.00 860.05 - 891.15 1.0602 times
Wed 21 October 2026 894.25 (-2.8%) 927.30 881.20 - 927.30 0.7125 times
Mon 19 October 2026 920.00 (-0.74%) 943.35 916.10 - 943.35 0.416 times
Fri 16 October 2026 926.90 (-0.23%) 940.50 919.55 - 942.40 0.7582 times
Thu 15 October 2026 929.00 (-1.35%) 935.15 923.00 - 943.20 0.565 times
Wed 14 October 2026 941.75 (1.09%) 929.50 927.95 - 951.00 0.5468 times
Tue 13 October 2026 931.55 (-0.49%) 943.00 918.00 - 943.00 0.4113 times
Mon 12 October 2026 936.15 (2.47%) 912.05 912.05 - 955.00 1.0869 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAL are 824.58 and 873.03

Weekly Target 1787.98
Weekly Target 2812.72
Weekly Target 3836.43333333333
Weekly Target 4861.17
Weekly Target 5884.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 October 2026 837.45 (1.28%) 830.40 811.70 - 860.15 0.1271 times
Fri 23 October 2026 826.85 (-10.79%) 943.35 806.80 - 943.35 0.6696 times
Fri 16 October 2026 926.90 (1.46%) 912.05 912.05 - 955.00 0.3477 times
Fri 09 October 2026 913.60 (-2.35%) 965.15 905.00 - 969.95 0.4491 times
Thu 01 October 2026 935.60 (-3.11%) 971.10 905.80 - 971.10 0.4543 times
Fri 25 September 2026 965.60 (-2.89%) 980.80 953.50 - 999.00 0.5656 times
Fri 18 September 2026 994.30 (-2.81%) 1023.00 939.40 - 1027.90 0.6844 times
Fri 11 September 2026 1023.00 (-4.49%) 1066.50 1002.00 - 1093.80 1.0715 times
Fri 04 September 2026 1071.10 (4.8%) 1050.00 1003.10 - 1090.00 2.1587 times
Fri 28 August 2026 1022.00 (9.84%) 938.00 867.80 - 1049.90 3.4721 times
Fri 21 August 2026 930.45 (-0.73%) 948.95 908.25 - 965.95 1.5064 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAL are 740.55 and 903.7

Monthly Target 1708.25
Monthly Target 2772.85
Monthly Target 3871.4
Monthly Target 4936
Monthly Target 51034.55

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 October 2026 837.45 (-13.18%) 964.60 806.80 - 969.95 0.1852 times
Wed 30 September 2026 964.60 (-8.16%) 1054.00 930.60 - 1093.80 0.3896 times
Mon 31 August 2026 1050.25 (5.86%) 1008.00 867.80 - 1082.95 1.0123 times
Fri 31 July 2026 992.10 (-12.83%) 1132.00 940.20 - 1221.90 1.2924 times
Tue 30 June 2026 1138.15 (45.53%) 798.95 770.20 - 1185.00 5.0001 times
Fri 29 May 2026 782.05 (-3.58%) 811.05 732.40 - 837.45 0.2028 times
Thu 30 April 2026 811.05 (16.42%) 730.00 701.00 - 834.00 0.2366 times
Mon 30 March 2026 696.65 (-1.53%) 668.10 654.30 - 728.00 0.2196 times
Fri 27 February 2026 707.45 (4.94%) 670.80 641.60 - 812.90 1.2069 times
Fri 30 January 2026 674.15 (-4.02%) 702.40 600.00 - 714.00 0.2545 times
Wed 31 December 2025 702.40 (-10.28%) 782.85 690.20 - 789.00 0.3181 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPAL are 718.73 and 1340.63

Yearly Target 1264.55
Yearly Target 2551
Yearly Target 3886.45
Yearly Target 41172.9
Yearly Target 51508.35

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 27 October 2026 837.45 (19.23%) 702.40 600.00 - 1221.90 1.9096 times
Wed 31 December 2025 702.40 (-23.32%) 921.95 628.00 - 965.00 0.82 times
Tue 31 December 2024 916.00 (50.93%) 609.65 515.75 - 1133.10 0.9134 times
Fri 29 December 2023 606.90 (86.42%) 328.00 271.00 - 674.85 0.8119 times
Fri 30 December 2022 325.55 (-24.77%) 437.00 296.05 - 530.90 1.359 times
Fri 31 December 2021 432.75 (174.15%) 161.85 141.55 - 449.15 1.7543 times
Thu 31 December 2020 157.85 (-22.32%) 205.90 56.75 - 234.00 0.9863 times
Tue 31 December 2019 203.20 (-14.06%) 239.05 175.00 - 333.00 0.2677 times
Mon 31 December 2018 236.45 (-44.03%) 429.55 230.00 - 429.55 0.3844 times
Fri 29 December 2017 422.45 (20.42%) 354.45 339.55 - 484.00 0.7933 times
Fri 30 December 2016 350.80 (0%) 275.00 265.00 - 372.80 0.7589 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 885.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 916 and price is deviating by 42 points

Upper Bollinger band is at 999 and lower is at 833, while middle bands are at 874 and 957

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 864.17 and SP SPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPAL

DMA (daily moving average) of S P SPAL

DMA period DMA value
5 day DMA 850.4
12 day DMA 895.91
20 day DMA 915.31
35 day DMA 954.01
50 day DMA 960.2
100 day DMA 981.74
150 day DMA 911.55
200 day DMA 857.39

EMA (exponential moving average) of S P SPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA852.33859.77874.96
12 day EMA885.22893.9905.62
20 day EMA907.77915.17924.19
35 day EMA932.63938.23944.64
50 day EMA954.23958.99964.28

SMA (simple moving average) of S P SPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA850.4866.91886.41
12 day SMA895.91903.03913.93
20 day SMA915.31921.71929.19
35 day SMA954.01960.44967.39
50 day SMA960.2962.66965.59
100 day SMA981.74981.8981.58
150 day SMA911.55910.58909.65
200 day SMA857.39856.76856.13

Fundamentals, profit and EPS of S P SPAL

EPS is 40.11 and PE is: 20.88

Last quarter profit: (March 2026 quarter) 18.59 crores (-39.23%)

Debt: 419.04 in crores

Market capitalization: 2765.15

EPS is 45.22 and PE is: 18.52

Last quarter profit: (December 2025 quarter) 27.01 crores (11.50%)

Debt: 404.94 in crores

Market capitalization: 1761.61

Videos related to: SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top