SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPAL are 830.8 and 860.55

Daily Target 1807.43
Daily Target 2824.42
Daily Target 3837.18333333333
Daily Target 4854.17
Daily Target 5866.93

Daily price and volume S P

Date Closing Open Range Volume
Thu 21 November 2024 841.40 (1.4%) 835.00 820.20 - 849.95 1.3861 times
Tue 19 November 2024 829.75 (-0.22%) 813.00 813.00 - 908.95 3.6853 times
Mon 18 November 2024 831.55 (1.37%) 821.05 808.05 - 843.00 0.4679 times
Thu 14 November 2024 820.35 (0.61%) 828.90 816.00 - 830.60 0.4024 times
Wed 13 November 2024 815.35 (-5.79%) 864.90 809.65 - 864.90 0.907 times
Tue 12 November 2024 865.45 (-7.56%) 923.00 858.00 - 935.95 1.399 times
Mon 11 November 2024 936.20 (-1.48%) 961.50 932.00 - 970.00 0.2705 times
Fri 08 November 2024 950.30 (0.81%) 946.50 933.35 - 971.75 0.5178 times
Thu 07 November 2024 942.65 (-1.49%) 958.40 926.30 - 964.80 0.3829 times
Wed 06 November 2024 956.90 (1.59%) 950.10 937.00 - 964.95 0.5811 times
Tue 05 November 2024 941.90 (1.31%) 943.00 917.05 - 945.00 0.6106 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAL are 824.73 and 925.63

Weekly Target 1751.9
Weekly Target 2796.65
Weekly Target 3852.8
Weekly Target 4897.55
Weekly Target 5953.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 21 November 2024 841.40 (2.57%) 821.05 808.05 - 908.95 1.0679 times
Thu 14 November 2024 820.35 (-13.67%) 961.50 809.65 - 970.00 0.5743 times
Fri 08 November 2024 950.30 (3.34%) 915.00 889.00 - 971.75 0.5379 times
Fri 01 November 2024 919.55 (4.95%) 853.00 853.00 - 944.45 0.3359 times
Fri 25 October 2024 876.20 (-2.14%) 898.15 841.00 - 906.10 0.5435 times
Fri 18 October 2024 895.40 (-0.31%) 902.85 863.25 - 907.15 0.4905 times
Fri 11 October 2024 898.20 (-1.48%) 913.00 855.10 - 924.90 0.7897 times
Fri 04 October 2024 911.65 (-8.66%) 994.00 896.30 - 994.00 0.7011 times
Fri 27 September 2024 998.10 (5.94%) 942.00 909.00 - 1041.85 3.8236 times
Fri 20 September 2024 942.10 (-6.3%) 1014.25 918.80 - 1014.65 1.1356 times
Fri 13 September 2024 1005.45 (-6.31%) 1092.00 1001.25 - 1120.00 4.162 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAL are 742.88 and 906.58

Monthly Target 1710.03
Monthly Target 2775.72
Monthly Target 3873.73333333333
Monthly Target 4939.42
Monthly Target 51037.43

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 21 November 2024 841.40 (-7.68%) 919.25 808.05 - 971.75 0.1888 times
Thu 31 October 2024 911.35 (-6.5%) 974.75 841.00 - 979.80 0.2235 times
Mon 30 September 2024 974.75 (11.72%) 881.00 850.00 - 1120.00 1.2457 times
Fri 30 August 2024 872.50 (-0.1%) 881.10 781.00 - 1133.10 2.3483 times
Wed 31 July 2024 873.40 (19.57%) 731.85 731.85 - 912.40 0.9403 times
Fri 28 June 2024 730.45 (28.33%) 589.95 521.05 - 750.90 1.4705 times
Fri 31 May 2024 569.20 (-3.72%) 599.50 552.05 - 651.00 0.5038 times
Tue 30 April 2024 591.20 (1.84%) 574.00 565.00 - 624.00 0.4577 times
Thu 28 March 2024 580.50 (-5.04%) 614.35 515.75 - 650.00 0.9351 times
Thu 29 February 2024 611.30 (-1.47%) 625.00 522.20 - 662.45 1.6864 times
Wed 31 January 2024 620.45 (2.23%) 609.65 579.90 - 636.35 0.6932 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 867.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 21 November 2024

Munafa value: 21 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 890 and price is deviating by 45 points

Upper Bollinger band is at 979 and lower is at 801, while middle bands are at 845 and 935

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.59 and SP SPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPAL

DMA (daily moving average) of S P SPAL

DMA period DMA value
5 day DMA 827.68
12 day DMA 888.46
20 day DMA 889.44
35 day DMA 892
50 day DMA 916.15
100 day DMA 896.06
150 day DMA 803.33
200 day DMA 750.24

EMA (exponential moving average) of S P SPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA843.22844.13851.32
12 day EMA867.24871.94879.61
20 day EMA880.6884.73890.51
35 day EMA900.19903.65908
50 day EMA910.95913.79917.22

SMA (simple moving average) of S P SPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA827.68832.49853.78
12 day SMA888.46894.97901.77
20 day SMA889.44891.04892.64
35 day SMA892895.81900.62
50 day SMA916.15919.99924.86
100 day SMA896.06895.21894.53
150 day SMA803.33801.64799.9
200 day SMA750.24749.01747.81

Fundamentals, profit and EPS of S P SPAL

 Fundamentals, profit and EPS of S P SPAL

EPS is 36.96 and PE is: 22.77

Last quarter profit: (June 2024 quarter) 18.05 crores (20.57%)

Debt: 203.42 in crores

Market capitalization: 2461.09

EPS is 35.74 and PE is: 23.54

Last quarter profit: (March 2024 quarter) 28.46 crores (38.69%)

Debt: 203.42 in crores

Market capitalization: 1428.27

Videos related to: SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top