Munafa Stock Market Course + Intraday & FNO calls 
SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPAL
- Forcast & Targets SPAL
- SPAL Experts view
- Tomorrow's Movement SPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1098.3 and 1145
| Intraday Target 1 | 1089.47 |
| Intraday Target 2 | 1107.13 |
| Intraday Target 3 | 1136.1666666667 |
| Intraday Target 4 | 1153.83 |
| Intraday Target 5 | 1182.87 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1124.80 (-3.01%) | 1150.00 | 1118.50 - 1165.20 | 0.2838 times | Fri 10 July 2026 | 1159.70 (-1.6%) | 1189.40 | 1150.00 - 1189.40 | 0.3689 times | Thu 09 July 2026 | 1178.60 (1.52%) | 1178.90 | 1172.10 - 1221.90 | 0.5286 times | Wed 08 July 2026 | 1161.00 (0.83%) | 1152.00 | 1116.50 - 1215.00 | 1.3382 times | Tue 07 July 2026 | 1151.50 (4.3%) | 1110.00 | 1084.40 - 1160.00 | 0.677 times | Mon 06 July 2026 | 1104.00 (-1.31%) | 1120.00 | 1081.70 - 1169.60 | 0.747 times | Fri 03 July 2026 | 1118.60 (1.24%) | 1108.00 | 1101.00 - 1177.00 | 1.038 times | Thu 02 July 2026 | 1104.90 (-1.24%) | 1110.00 | 1090.00 - 1125.10 | 0.3565 times | Wed 01 July 2026 | 1118.80 (-1.7%) | 1132.00 | 1102.50 - 1160.90 | 0.6365 times | Tue 30 June 2026 | 1138.15 (8.25%) | 1052.75 | 1017.85 - 1185.00 | 4.0256 times | Mon 29 June 2026 | 1051.40 (-4.41%) | 1094.50 | 1010.50 - 1094.55 | 0.671 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 1098.3 and 1145
| Weekly Target 1 | 1089.47 |
| Weekly Target 2 | 1107.13 |
| Weekly Target 3 | 1136.1666666667 |
| Weekly Target 4 | 1153.83 |
| Weekly Target 5 | 1182.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1124.80 (-3.01%) | 1150.00 | 1118.50 - 1165.20 | 0.0561 times | Fri 10 July 2026 | 1159.70 (3.67%) | 1120.00 | 1081.70 - 1221.90 | 0.724 times | Fri 03 July 2026 | 1118.60 (1.7%) | 1094.50 | 1010.50 - 1185.00 | 1.331 times | Thu 25 June 2026 | 1099.95 (6.96%) | 1030.00 | 954.75 - 1149.60 | 1.9331 times | Fri 19 June 2026 | 1028.40 (29.19%) | 806.00 | 796.40 - 1084.00 | 5.5244 times | Fri 12 June 2026 | 796.05 (-1.99%) | 800.00 | 785.35 - 832.55 | 0.0453 times | Fri 05 June 2026 | 812.20 (3.86%) | 798.95 | 770.20 - 849.50 | 0.0931 times | Fri 29 May 2026 | 782.05 (0.73%) | 780.40 | 743.65 - 803.70 | 0.0676 times | Fri 22 May 2026 | 776.35 (-0.68%) | 777.65 | 732.40 - 795.50 | 0.1233 times | Fri 15 May 2026 | 781.65 (-3.83%) | 811.95 | 775.00 - 836.00 | 0.102 times | Fri 08 May 2026 | 812.75 (0.21%) | 811.05 | 792.50 - 837.45 | 0.0529 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 1033.15 and 1173.35
| Monthly Target 1 | 1002.6 |
| Monthly Target 2 | 1063.7 |
| Monthly Target 3 | 1142.8 |
| Monthly Target 4 | 1203.9 |
| Monthly Target 5 | 1283 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1124.80 (-1.17%) | 1132.00 | 1081.70 - 1221.90 | 0.7796 times | Tue 30 June 2026 | 1138.15 (45.53%) | 798.95 | 770.20 - 1185.00 | 5.6224 times | Fri 29 May 2026 | 782.05 (-3.58%) | 811.05 | 732.40 - 837.45 | 0.2281 times | Thu 30 April 2026 | 811.05 (16.42%) | 730.00 | 701.00 - 834.00 | 0.266 times | Mon 30 March 2026 | 696.65 (-1.53%) | 668.10 | 654.30 - 728.00 | 0.2469 times | Fri 27 February 2026 | 707.45 (4.94%) | 670.80 | 641.60 - 812.90 | 1.3571 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.2862 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.3577 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 0.6923 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.1637 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.2998 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPAL are 862.4 and 1484.3
| Yearly Target 1 | 360.33 |
| Yearly Target 2 | 742.57 |
| Yearly Target 3 | 982.23333333333 |
| Yearly Target 4 | 1364.47 |
| Yearly Target 5 | 1604.13 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1124.80 (60.14%) | 702.40 | 600.00 - 1221.90 | 1.5572 times | Wed 31 December 2025 | 702.40 (-23.32%) | 921.95 | 628.00 - 965.00 | 0.8558 times | Tue 31 December 2024 | 916.00 (50.93%) | 609.65 | 515.75 - 1133.10 | 0.9532 times | Fri 29 December 2023 | 606.90 (86.42%) | 328.00 | 271.00 - 674.85 | 0.8472 times | Fri 30 December 2022 | 325.55 (-24.77%) | 437.00 | 296.05 - 530.90 | 1.4182 times | Fri 31 December 2021 | 432.75 (174.15%) | 161.85 | 141.55 - 449.15 | 1.8308 times | Thu 31 December 2020 | 157.85 (-22.32%) | 205.90 | 56.75 - 234.00 | 1.0292 times | Tue 31 December 2019 | 203.20 (-14.06%) | 239.05 | 175.00 - 333.00 | 0.2794 times | Mon 31 December 2018 | 236.45 (-44.03%) | 429.55 | 230.00 - 429.55 | 0.4011 times | Fri 29 December 2017 | 422.45 (20.42%) | 354.45 | 339.55 - 484.00 | 0.8279 times | Fri 30 December 2016 | 350.80 (0%) | 275.00 | 265.00 - 372.80 | 0.792 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1109.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1054 and price is deviating by 109 points
Upper Bollinger band is at 1271 and lower is at 836, while middle bands are at 945 and 1162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.67 and SP SPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 1155.12 |
| 12 day DMA | 1125.95 |
| 20 day DMA | 1053.05 |
| 35 day DMA | 942.41 |
| 50 day DMA | 899.7 |
| 100 day DMA | 816.08 |
| 150 day DMA | 777.33 |
| 200 day DMA | 766.47 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.94 | 1152.01 | 1148.17 |
| 12 day EMA | 1109.01 | 1106.14 | 1096.41 |
| 20 day EMA | 1059.76 | 1052.92 | 1041.68 |
| 35 day EMA | 991.84 | 984.01 | 973.67 |
| 50 day EMA | 916.96 | 908.48 | 898.23 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.12 | 1150.96 | 1142.74 |
| 12 day SMA | 1125.95 | 1124.64 | 1108.43 |
| 20 day SMA | 1053.05 | 1036.62 | 1018.36 |
| 35 day SMA | 942.41 | 932.09 | 921.59 |
| 50 day SMA | 899.7 | 893.27 | 886.09 |
| 100 day SMA | 816.08 | 812 | 808 |
| 150 day SMA | 777.33 | 775.03 | 772.52 |
| 200 day SMA | 766.47 | 764.69 | 762.6 |
Fundamentals, profit and EPS of S P SPAL
EPS is 40.11 and PE is: 28.04
Last quarter profit: (March 2026 quarter) 18.59 crores (-39.23%)
Debt: 419.04 in crores
Market capitalization: 2765.15
EPS is 45.22 and PE is: 24.87
Last quarter profit: (December 2025 quarter) 27.01 crores (11.50%)
Debt: 404.94 in crores
Market capitalization: 1761.61
Videos related to: SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
