Munafa Stock Market Course + Intraday & FNO calls 
SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPAL
- Forcast & Targets SPAL
- SPAL Experts view
- Tomorrow's Movement SPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 703.98 and 719.78
| Intraday Target 1 | 691.52 |
| Intraday Target 2 | 700.63 |
| Intraday Target 3 | 707.31666666667 |
| Intraday Target 4 | 716.43 |
| Intraday Target 5 | 723.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 709.75 (0.73%) | 706.00 | 698.20 - 714.00 | 1.18 times | Thu 01 January 2026 | 704.60 (0.31%) | 702.40 | 698.00 - 709.00 | 0.5318 times | Wed 31 December 2025 | 702.40 (-0.11%) | 700.00 | 699.05 - 709.50 | 0.4281 times | Tue 30 December 2025 | 703.20 (-0.56%) | 700.10 | 696.65 - 708.70 | 0.321 times | Mon 29 December 2025 | 707.15 (1.22%) | 705.70 | 700.05 - 715.00 | 1.1451 times | Fri 26 December 2025 | 698.65 (-1.58%) | 702.75 | 690.20 - 714.15 | 1.4141 times | Wed 24 December 2025 | 709.85 (-0.45%) | 705.10 | 705.10 - 720.00 | 0.3198 times | Tue 23 December 2025 | 713.05 (0.6%) | 715.00 | 706.00 - 747.00 | 3.4375 times | Mon 22 December 2025 | 708.80 (-0.21%) | 713.85 | 707.05 - 723.45 | 0.7088 times | Fri 19 December 2025 | 710.30 (1.26%) | 700.05 | 700.05 - 717.20 | 0.5138 times | Thu 18 December 2025 | 701.45 (-0.62%) | 712.85 | 696.00 - 712.90 | 1.0069 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 703.2 and 721.55
| Weekly Target 1 | 688.78 |
| Weekly Target 2 | 699.27 |
| Weekly Target 3 | 707.13333333333 |
| Weekly Target 4 | 717.62 |
| Weekly Target 5 | 725.48 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 709.75 (1.59%) | 705.70 | 696.65 - 715.00 | 0.313 times | Fri 26 December 2025 | 698.65 (-1.64%) | 713.85 | 690.20 - 747.00 | 0.5103 times | Fri 19 December 2025 | 710.30 (-2.26%) | 721.00 | 696.00 - 736.20 | 0.9683 times | Fri 12 December 2025 | 726.75 (-3.72%) | 751.05 | 690.85 - 754.75 | 0.6202 times | Fri 05 December 2025 | 754.80 (-3.58%) | 782.85 | 733.15 - 789.00 | 0.9358 times | Fri 28 November 2025 | 782.85 (-1.27%) | 799.00 | 753.60 - 804.40 | 0.8816 times | Fri 21 November 2025 | 792.95 (1.12%) | 815.00 | 778.00 - 886.05 | 3.2072 times | Fri 14 November 2025 | 784.20 (16.46%) | 675.00 | 666.00 - 806.00 | 1.6804 times | Fri 07 November 2025 | 673.35 (-8.95%) | 739.55 | 667.10 - 740.60 | 0.4226 times | Fri 31 October 2025 | 739.55 (4.66%) | 712.90 | 698.55 - 771.70 | 0.4605 times | Fri 24 October 2025 | 706.65 (2.08%) | 694.90 | 689.05 - 750.00 | 0.2251 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 703.88 and 719.88
| Monthly Target 1 | 691.25 |
| Monthly Target 2 | 700.5 |
| Monthly Target 3 | 707.25 |
| Monthly Target 4 | 716.5 |
| Monthly Target 5 | 723.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 709.75 (1.05%) | 702.40 | 698.00 - 714.00 | 0.0418 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.9007 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 1.7433 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.4123 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.7549 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 1.2583 times | Thu 31 July 2025 | 823.00 (-4.3%) | 870.00 | 786.00 - 905.00 | 1.1696 times | Mon 30 June 2025 | 859.95 (6.56%) | 807.00 | 775.75 - 878.90 | 0.6407 times | Fri 30 May 2025 | 807.00 (10.4%) | 730.00 | 721.75 - 945.00 | 2.3576 times | Wed 30 April 2025 | 730.95 (7.29%) | 681.00 | 650.00 - 798.70 | 0.7207 times | Fri 28 March 2025 | 681.30 (0.35%) | 685.00 | 628.00 - 824.65 | 0.9018 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPAL are 703.88 and 719.88
| Yearly Target 1 | 691.25 |
| Yearly Target 2 | 700.5 |
| Yearly Target 3 | 707.25 |
| Yearly Target 4 | 716.5 |
| Yearly Target 5 | 723.25 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 709.75 (1.05%) | 702.40 | 698.00 - 714.00 | 0.0035 times | Wed 31 December 2025 | 702.40 (-23.32%) | 921.95 | 628.00 - 965.00 | 1.0133 times | Tue 31 December 2024 | 916.00 (50.93%) | 609.65 | 515.75 - 1133.10 | 1.1286 times | Fri 29 December 2023 | 606.90 (86.42%) | 328.00 | 271.00 - 674.85 | 1.0031 times | Fri 30 December 2022 | 325.55 (-24.77%) | 437.00 | 296.05 - 530.90 | 1.6792 times | Fri 31 December 2021 | 432.75 (174.15%) | 161.85 | 141.55 - 449.15 | 2.1677 times | Thu 31 December 2020 | 157.85 (-22.32%) | 205.90 | 56.75 - 234.00 | 1.2187 times | Tue 31 December 2019 | 203.20 (-14.06%) | 239.05 | 175.00 - 333.00 | 0.3308 times | Mon 31 December 2018 | 236.45 (-44.03%) | 429.55 | 230.00 - 429.55 | 0.4749 times | Fri 29 December 2017 | 422.45 (20.42%) | 354.45 | 339.55 - 484.00 | 0.9802 times | Fri 30 December 2016 | 350.80 (0%) | 275.00 | 265.00 - 372.80 | 0.9378 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 709.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 713 and price is deviating by 13 points
Upper Bollinger band is at 737 and lower is at 688, while middle bands are at 700 and 725
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.18 and SP SPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 705.42 |
| 12 day DMA | 706.25 |
| 20 day DMA | 712.11 |
| 35 day DMA | 743.81 |
| 50 day DMA | 735.07 |
| 100 day DMA | 734.94 |
| 150 day DMA | 764.37 |
| 200 day DMA | 764.83 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.3 | 704.57 | 704.55 |
| 12 day EMA | 709.75 | 709.75 | 710.69 |
| 20 day EMA | 716.48 | 717.19 | 718.52 |
| 35 day EMA | 720.72 | 721.37 | 722.36 |
| 50 day EMA | 729.57 | 730.38 | 731.43 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.42 | 703.2 | 704.25 |
| 12 day SMA | 706.25 | 707.5 | 707.87 |
| 20 day SMA | 712.11 | 715.16 | 718.93 |
| 35 day SMA | 743.81 | 744.76 | 745.32 |
| 50 day SMA | 735.07 | 734.92 | 734.87 |
| 100 day SMA | 734.94 | 735.22 | 736.01 |
| 150 day SMA | 764.37 | 765.38 | 766.47 |
| 200 day SMA | 764.83 | 764.52 | 764.44 |
Fundamentals, profit and EPS of S P SPAL
EPS is 44.12 and PE is: 16.09
Last quarter profit: (September 2025 quarter) 34.70 crores (58.13%)
Debt: 404.94 in crores
Market capitalization: 1745.42
EPS is 39.03 and PE is: 18.18
Last quarter profit: (June 2025 quarter) 21.36 crores (18.49%)
Debt: 380.83 in crores
Market capitalization: 1821.50
Videos related to: SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
