ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 718.8 and 740.3

Intraday Target 1714.27
Intraday Target 2723.33
Intraday Target 3735.76666666667
Intraday Target 4744.83
Intraday Target 5757.27

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 732.40 (-1.01%) 737.95 726.70 - 748.20 0.2537 times
Wed 18 February 2026 739.90 (0.22%) 738.30 730.60 - 753.95 0.2371 times
Tue 17 February 2026 738.30 (0.83%) 730.10 730.10 - 755.00 0.2612 times
Mon 16 February 2026 732.20 (-3.36%) 754.45 725.00 - 758.40 0.4748 times
Fri 13 February 2026 757.65 (6.25%) 708.15 695.00 - 812.90 3.9633 times
Thu 12 February 2026 713.10 (-0.56%) 701.00 670.10 - 732.00 0.9938 times
Wed 11 February 2026 717.15 (-5.58%) 755.80 699.40 - 755.80 0.7227 times
Tue 10 February 2026 759.55 (-3.38%) 770.00 750.00 - 781.50 0.6829 times
Mon 09 February 2026 786.15 (11.06%) 737.65 730.20 - 802.40 2.1162 times
Fri 06 February 2026 707.85 (-2.55%) 728.50 695.70 - 729.00 0.2942 times
Thu 05 February 2026 726.40 (-3.08%) 750.05 722.00 - 755.45 0.2571 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAL are 712 and 745.4

Weekly Target 1705.2
Weekly Target 2718.8
Weekly Target 3738.6
Weekly Target 4752.2
Weekly Target 5772

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 732.40 (-3.33%) 754.45 725.00 - 758.40 0.53 times
Fri 13 February 2026 757.65 (7.04%) 737.65 670.10 - 812.90 3.6635 times
Fri 06 February 2026 707.85 (5%) 670.80 641.60 - 802.40 2.9683 times
Fri 30 January 2026 674.15 (4.75%) 653.20 648.00 - 698.10 0.542 times
Fri 23 January 2026 643.55 (1.26%) 639.60 600.00 - 662.00 0.5316 times
Fri 16 January 2026 635.55 (-6.86%) 662.00 630.20 - 679.95 0.209 times
Fri 09 January 2026 682.35 (-3.86%) 699.10 675.00 - 710.40 0.3457 times
Fri 02 January 2026 709.75 (1.59%) 705.70 696.65 - 715.00 0.2113 times
Fri 26 December 2025 698.65 (-1.64%) 713.85 690.20 - 747.00 0.3446 times
Fri 19 December 2025 710.30 (-2.26%) 721.00 696.00 - 736.20 0.6539 times
Fri 12 December 2025 726.75 (-3.72%) 751.05 690.85 - 754.75 0.4189 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAL are 687 and 858.3

Monthly Target 1557.67
Monthly Target 2645.03
Monthly Target 3728.96666666667
Monthly Target 4816.33
Monthly Target 5900.27

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 732.40 (8.64%) 670.80 641.60 - 812.90 2.3068 times
Fri 30 January 2026 674.15 (-4.02%) 702.40 600.00 - 714.00 0.5568 times
Wed 31 December 2025 702.40 (-10.28%) 782.85 690.20 - 789.00 0.6959 times
Fri 28 November 2025 782.85 (5.85%) 739.55 666.00 - 886.05 1.3468 times
Fri 31 October 2025 739.55 (2.2%) 723.70 688.10 - 771.70 0.3185 times
Tue 30 September 2025 723.65 (-0.41%) 719.40 690.30 - 785.00 0.5832 times
Fri 29 August 2025 726.65 (-11.71%) 814.75 690.20 - 862.95 0.9721 times
Thu 31 July 2025 823.00 (-4.3%) 870.00 786.00 - 905.00 0.9035 times
Mon 30 June 2025 859.95 (6.56%) 807.00 775.75 - 878.90 0.495 times
Fri 30 May 2025 807.00 (10.4%) 730.00 721.75 - 945.00 1.8214 times
Wed 30 April 2025 730.95 (7.29%) 681.00 650.00 - 798.70 0.5568 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPAL are 666.2 and 879.1

Yearly Target 1502.2
Yearly Target 2617.3
Yearly Target 3715.1
Yearly Target 4830.2
Yearly Target 5928

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 732.40 (4.27%) 702.40 600.00 - 812.90 0.2997 times
Wed 31 December 2025 702.40 (-23.32%) 921.95 628.00 - 965.00 0.9832 times
Tue 31 December 2024 916.00 (50.93%) 609.65 515.75 - 1133.10 1.0952 times
Fri 29 December 2023 606.90 (86.42%) 328.00 271.00 - 674.85 0.9734 times
Fri 30 December 2022 325.55 (-24.77%) 437.00 296.05 - 530.90 1.6295 times
Fri 31 December 2021 432.75 (174.15%) 161.85 141.55 - 449.15 2.1034 times
Thu 31 December 2020 157.85 (-22.32%) 205.90 56.75 - 234.00 1.1825 times
Tue 31 December 2019 203.20 (-14.06%) 239.05 175.00 - 333.00 0.321 times
Mon 31 December 2018 236.45 (-44.03%) 429.55 230.00 - 429.55 0.4609 times
Fri 29 December 2017 422.45 (20.42%) 354.45 339.55 - 484.00 0.9512 times
Fri 30 December 2016 350.80 (0%) 275.00 265.00 - 372.80 0.91 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 729.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 714 and price is deviating by 41 points

Upper Bollinger band is at 794 and lower is at 634, while middle bands are at 674 and 754

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.22 and SP SPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPAL

DMA (daily moving average) of S P SPAL

DMA period DMA value
5 day DMA 740.09
12 day DMA 738.34
20 day DMA 713.23
35 day DMA 693.08
50 day DMA 698.03
100 day DMA 716.67
150 day DMA 733.87
200 day DMA 761.8

EMA (exponential moving average) of S P SPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA736.04737.86736.84
12 day EMA729.04728.43726.34
20 day EMA718.82717.39715.02
35 day EMA713.71712.61711
50 day EMA706.15705.08703.66

SMA (simple moving average) of S P SPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA740.09736.23731.68
12 day SMA738.34740733.1
20 day SMA713.23709.19702.64
35 day SMA693.08692.22691.17
50 day SMA698.03697.59697.17
100 day SMA716.67716.38716.12
150 day SMA733.87734.36734.75
200 day SMA761.8761.78761.89

Fundamentals, profit and EPS of S P SPAL

EPS is 44.12 and PE is: 16.6

Last quarter profit: (September 2025 quarter) 34.70 crores (58.13%)

Debt: 404.94 in crores

Market capitalization: 1745.42

EPS is 39.03 and PE is: 18.77

Last quarter profit: (June 2025 quarter) 21.36 crores (18.49%)

Debt: 380.83 in crores

Market capitalization: 1821.50

Videos related to: SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top