SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 888.83 and 933.38

Intraday Target 1	881.03
Intraday Target 2	896.62
Intraday Target 3	925.58333333333
Intraday Target 4	941.17
Intraday Target 5	970.13

Daily price and volume S P

Date	Closing	Open	Range	Volume
Fri 20 December 2024	912.20 (-1.95%)	930.35	910.00 - 954.55	0.4062 times
Thu 19 December 2024	930.35 (-0.42%)	927.25	910.05 - 936.90	0.3516 times
Wed 18 December 2024	934.25 (0%)	929.70	909.05 - 956.70	0.8821 times
Wed 18 December 2024	934.25 (0.73%)	929.70	909.05 - 956.70	0.8821 times
Tue 17 December 2024	927.45 (-3.44%)	950.00	922.35 - 957.80	0.6299 times
Mon 16 December 2024	960.50 (1.81%)	943.80	943.35 - 995.00	4.4778 times
Fri 13 December 2024	943.40 (-0.23%)	951.90	915.05 - 954.05	0.4113 times
Thu 12 December 2024	945.55 (0.47%)	948.60	930.00 - 959.90	0.2839 times
Wed 11 December 2024	941.10 (-1.39%)	953.55	932.70 - 961.45	0.2028 times
Tue 10 December 2024	954.40 (1.26%)	948.85	940.10 - 974.00	1.4723 times
Mon 09 December 2024	942.55 (2.51%)	928.25	928.25 - 965.00	1.1529 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAL are 886.8 and 934.45

Weekly Target 1	878.33
Weekly Target 2	895.27
Weekly Target 3	925.98333333333
Weekly Target 4	942.92
Weekly Target 5	973.63

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Fri 20 December 2024	912.20 (-2.36%)	929.70	909.05 - 956.70	0.8251 times
Wed 18 December 2024	934.25 (-0.97%)	943.80	909.05 - 995.00	3.0136 times
Fri 13 December 2024	943.40 (2.6%)	928.25	915.05 - 974.00	1.7726 times
Fri 06 December 2024	919.45 (3.48%)	888.45	875.20 - 973.95	0.9603 times
Fri 29 November 2024	888.50 (8.36%)	832.95	811.00 - 898.00	1.3277 times
Fri 22 November 2024	819.95 (-0.05%)	821.05	808.05 - 908.95	0.8314 times
Thu 14 November 2024	820.35 (-13.67%)	961.50	809.65 - 970.00	0.366 times
Fri 08 November 2024	950.30 (3.34%)	915.00	889.00 - 971.75	0.3428 times
Fri 01 November 2024	919.55 (4.95%)	853.00	853.00 - 944.45	0.2141 times
Fri 25 October 2024	876.20 (-2.14%)	898.15	841.00 - 906.10	0.3464 times
Fri 18 October 2024	895.40 (-0.31%)	902.85	863.25 - 907.15	0.3126 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAL are 893.7 and 1013.5

Monthly Target 1	807.67
Monthly Target 2	859.93
Monthly Target 3	927.46666666667
Monthly Target 4	979.73
Monthly Target 5	1047.27

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Fri 20 December 2024	912.20 (2.67%)	888.45	875.20 - 995.00	0.9345 times
Fri 29 November 2024	888.50 (-2.51%)	919.25	808.05 - 971.75	0.4113 times
Thu 31 October 2024	911.35 (-6.5%)	974.75	841.00 - 979.80	0.238 times
Mon 30 September 2024	974.75 (11.72%)	881.00	850.00 - 1120.00	1.3269 times
Fri 30 August 2024	872.50 (-0.1%)	881.10	781.00 - 1133.10	2.5012 times
Wed 31 July 2024	873.40 (19.57%)	731.85	731.85 - 912.40	1.0016 times
Fri 28 June 2024	730.45 (28.33%)	589.95	521.05 - 750.90	1.5663 times
Fri 31 May 2024	569.20 (-3.72%)	599.50	552.05 - 651.00	0.5366 times
Tue 30 April 2024	591.20 (1.84%)	574.00	565.00 - 624.00	0.4875 times
Thu 28 March 2024	580.50 (-5.04%)	614.35	515.75 - 650.00	0.996 times
Thu 29 February 2024	611.30 (-1.47%)	625.00	522.20 - 662.45	1.7962 times

monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 928.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 922 and price is deviating by 36 points

Upper Bollinger band is at 993 and lower is at 850, while middle bands are at 886 and 957

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 948.35 and SP SPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPAL

DMA (daily moving average) of S P SPAL

DMA period	DMA value
5 day DMA	927.7
12 day DMA	937.12
20 day DMA	921.13
35 day DMA	904.83
50 day DMA	899.04
100 day DMA	911.91
150 day DMA	850.92
200 day DMA	784.14

EMA (exponential moving average) of S P SPAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	927.37	934.96	937.27
12 day EMA	928.4	931.35	931.53
20 day EMA	921.33	922.29	921.44
35 day EMA	913.7	913.79	912.81
50 day EMA	901.39	900.95	899.75

SMA (simple moving average) of S P SPAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	927.7	937.36	939.97
12 day SMA	937.12	938.78	938.78
20 day SMA	921.13	917.79	912.27
35 day SMA	904.83	904.81	903.9
50 day SMA	899.04	898.52	897.88
100 day SMA	911.91	911.38	910.69
150 day SMA	850.92	848.81	846.64
200 day SMA	784.14	782.64	781.1

Fundamentals, profit and EPS of S P SPAL

EPS is 34.32 and PE is: 26.58

Last quarter profit: (September 2024 quarter) 21.92 crores (-23.25%)

Debt: 324.23 in crores

Market capitalization: 2327.21

EPS is 36.96 and PE is: 24.68

Last quarter profit: (June 2024 quarter) 18.05 crores (20.57%)

Debt: 203.42 in crores

Market capitalization: 2461.09