Munafa Stock Market Course + Intraday & FNO calls 
SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPAL
- Forcast & Targets SPAL
- SPAL Experts view
- Tomorrow's Movement SPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1013.45 and 1036.55
| Intraday Target 1 | 994.87 |
| Intraday Target 2 | 1008.93 |
| Intraday Target 3 | 1017.9666666667 |
| Intraday Target 4 | 1032.03 |
| Intraday Target 5 | 1041.07 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1023.00 (-0.65%) | 1015.90 | 1003.90 - 1027.00 | 0.61 times | Thu 10 September 2026 | 1029.70 (1.7%) | 1009.30 | 1009.30 - 1059.00 | 0.5999 times | Wed 09 September 2026 | 1012.50 (-3.47%) | 1048.80 | 1002.00 - 1054.90 | 1.4201 times | Tue 08 September 2026 | 1048.90 (-1.59%) | 1056.00 | 1038.20 - 1080.60 | 0.3635 times | Mon 07 September 2026 | 1065.90 (-0.49%) | 1066.50 | 1055.20 - 1093.80 | 0.3238 times | Fri 04 September 2026 | 1071.10 (0.78%) | 1062.80 | 1025.00 - 1077.00 | 0.7148 times | Thu 03 September 2026 | 1062.80 (-0.9%) | 1075.00 | 1055.00 - 1090.00 | 0.5224 times | Wed 02 September 2026 | 1072.40 (5%) | 1021.30 | 1011.80 - 1085.00 | 1.6062 times | Tue 01 September 2026 | 1021.30 (-2.76%) | 1054.00 | 1003.10 - 1064.50 | 0.9202 times | Mon 31 August 2026 | 1050.25 (2.76%) | 1050.00 | 1020.00 - 1073.55 | 2.9192 times | Fri 28 August 2026 | 1022.00 (7.25%) | 980.00 | 980.00 - 1049.90 | 8.7634 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 966.6 and 1058.4
| Weekly Target 1 | 947.8 |
| Weekly Target 2 | 985.4 |
| Weekly Target 3 | 1039.6 |
| Weekly Target 4 | 1077.2 |
| Weekly Target 5 | 1131.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1023.00 (-4.49%) | 1066.50 | 1002.00 - 1093.80 | 0.4786 times | Fri 04 September 2026 | 1071.10 (4.8%) | 1050.00 | 1003.10 - 1090.00 | 0.9641 times | Fri 28 August 2026 | 1022.00 (9.84%) | 938.00 | 867.80 - 1049.90 | 1.5507 times | Fri 21 August 2026 | 930.45 (-0.73%) | 948.95 | 908.25 - 965.95 | 0.6728 times | Fri 14 August 2026 | 937.30 (-9.58%) | 1036.60 | 927.65 - 1082.95 | 0.9918 times | Fri 07 August 2026 | 1036.60 (4.49%) | 1008.00 | 963.55 - 1059.80 | 0.7563 times | Fri 31 July 2026 | 992.10 (-1.07%) | 1020.00 | 942.30 - 1027.90 | 0.5864 times | Fri 24 July 2026 | 1002.80 (1.07%) | 980.00 | 940.20 - 1082.00 | 0.9942 times | Fri 17 July 2026 | 992.20 (-14.44%) | 1150.00 | 981.20 - 1199.00 | 1.1624 times | Fri 10 July 2026 | 1159.70 (3.67%) | 1120.00 | 1081.70 - 1221.90 | 1.8428 times | Fri 03 July 2026 | 1118.60 (1.7%) | 1094.50 | 1010.50 - 1185.00 | 3.3877 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 966.6 and 1058.4
| Monthly Target 1 | 947.8 |
| Monthly Target 2 | 985.4 |
| Monthly Target 3 | 1039.6 |
| Monthly Target 4 | 1077.2 |
| Monthly Target 5 | 1131.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1023.00 (-2.59%) | 1054.00 | 1002.00 - 1093.80 | 0.2359 times | Mon 31 August 2026 | 1050.25 (5.86%) | 1008.00 | 867.80 - 1082.95 | 1.0144 times | Fri 31 July 2026 | 992.10 (-12.83%) | 1132.00 | 940.20 - 1221.90 | 1.2952 times | Tue 30 June 2026 | 1138.15 (45.53%) | 798.95 | 770.20 - 1185.00 | 5.0108 times | Fri 29 May 2026 | 782.05 (-3.58%) | 811.05 | 732.40 - 837.45 | 0.2033 times | Thu 30 April 2026 | 811.05 (16.42%) | 730.00 | 701.00 - 834.00 | 0.2371 times | Mon 30 March 2026 | 696.65 (-1.53%) | 668.10 | 654.30 - 728.00 | 0.22 times | Fri 27 February 2026 | 707.45 (4.94%) | 670.80 | 641.60 - 812.90 | 1.2095 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.2551 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.3188 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 0.617 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPAL are 811.5 and 1433.4
| Yearly Target 1 | 326.4 |
| Yearly Target 2 | 674.7 |
| Yearly Target 3 | 948.3 |
| Yearly Target 4 | 1296.6 |
| Yearly Target 5 | 1570.2 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1023.00 (45.64%) | 702.40 | 600.00 - 1221.90 | 1.8569 times | Wed 31 December 2025 | 702.40 (-23.32%) | 921.95 | 628.00 - 965.00 | 0.8254 times | Tue 31 December 2024 | 916.00 (50.93%) | 609.65 | 515.75 - 1133.10 | 0.9194 times | Fri 29 December 2023 | 606.90 (86.42%) | 328.00 | 271.00 - 674.85 | 0.8172 times | Fri 30 December 2022 | 325.55 (-24.77%) | 437.00 | 296.05 - 530.90 | 1.3679 times | Fri 31 December 2021 | 432.75 (174.15%) | 161.85 | 141.55 - 449.15 | 1.7658 times | Thu 31 December 2020 | 157.85 (-22.32%) | 205.90 | 56.75 - 234.00 | 0.9927 times | Tue 31 December 2019 | 203.20 (-14.06%) | 239.05 | 175.00 - 333.00 | 0.2694 times | Mon 31 December 2018 | 236.45 (-44.03%) | 429.55 | 230.00 - 429.55 | 0.3869 times | Fri 29 December 2017 | 422.45 (20.42%) | 354.45 | 339.55 - 484.00 | 0.7985 times | Fri 30 December 2016 | 350.80 (0%) | 275.00 | 265.00 - 372.80 | 0.7639 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1026.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1037.1
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 997 and price is deviating by 55 points
Upper Bollinger band is at 1107 and lower is at 887, while middle bands are at 942 and 1052
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.49 and SP SPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 1036 |
| 12 day DMA | 1036.07 |
| 20 day DMA | 996.69 |
| 35 day DMA | 1001.77 |
| 50 day DMA | 1023.63 |
| 100 day DMA | 940.96 |
| 150 day DMA | 869.04 |
| 200 day DMA | 827.78 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.89 | 1036.33 | 1039.65 |
| 12 day EMA | 1026.5 | 1027.14 | 1026.68 |
| 20 day EMA | 1019.22 | 1018.82 | 1017.68 |
| 35 day EMA | 1023.31 | 1023.33 | 1022.95 |
| 50 day EMA | 1031.48 | 1031.83 | 1031.92 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036 | 1045.62 | 1052.24 |
| 12 day SMA | 1036.07 | 1029.96 | 1023.3 |
| 20 day SMA | 996.69 | 992.4 | 988.93 |
| 35 day SMA | 1001.77 | 1001.19 | 999.7 |
| 50 day SMA | 1023.63 | 1025.54 | 1027.05 |
| 100 day SMA | 940.96 | 938.4 | 935.87 |
| 150 day SMA | 869.04 | 867.24 | 864.75 |
| 200 day SMA | 827.78 | 826.63 | 825.47 |
Fundamentals, profit and EPS of S P SPAL
EPS is 40.11 and PE is: 25.5
Last quarter profit: (March 2026 quarter) 18.59 crores (-39.23%)
Debt: 419.04 in crores
Market capitalization: 2765.15
EPS is 45.22 and PE is: 22.62
Last quarter profit: (December 2025 quarter) 27.01 crores (11.50%)
Debt: 404.94 in crores
Market capitalization: 1761.61
Videos related to: SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
