Munafa Stock Market Course + Intraday & FNO calls 
SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPAL
- Forcast & Targets SPAL
- SPAL Experts view
- Tomorrow's Movement SPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 723.3 and 741.2
| Intraday Target 1 | 710.22 |
| Intraday Target 2 | 718.48 |
| Intraday Target 3 | 728.11666666667 |
| Intraday Target 4 | 736.38 |
| Intraday Target 5 | 746.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 726.75 (0.84%) | 722.50 | 719.85 - 737.75 | 0.611 times | Thu 11 December 2025 | 720.70 (2.7%) | 705.00 | 690.85 - 734.80 | 0.5287 times | Wed 10 December 2025 | 701.75 (-1.25%) | 713.60 | 696.40 - 719.60 | 0.6979 times | Tue 09 December 2025 | 710.65 (-1.14%) | 713.00 | 698.20 - 727.75 | 1.3498 times | Mon 08 December 2025 | 718.85 (-4.76%) | 751.05 | 715.00 - 754.75 | 0.7985 times | Fri 05 December 2025 | 754.80 (-2.05%) | 770.60 | 733.15 - 774.50 | 3.9175 times | Thu 04 December 2025 | 770.60 (-1.22%) | 770.80 | 761.60 - 786.85 | 0.5917 times | Wed 03 December 2025 | 780.15 (1.44%) | 772.35 | 763.75 - 789.00 | 0.4273 times | Tue 02 December 2025 | 769.10 (-1.35%) | 770.40 | 761.05 - 786.85 | 0.4839 times | Mon 01 December 2025 | 779.60 (-0.42%) | 782.85 | 759.15 - 785.50 | 0.5937 times | Fri 28 November 2025 | 782.85 (0.26%) | 781.65 | 774.90 - 787.10 | 0.8634 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 676.85 and 740.75
| Weekly Target 1 | 660.22 |
| Weekly Target 2 | 693.48 |
| Weekly Target 3 | 724.11666666667 |
| Weekly Target 4 | 757.38 |
| Weekly Target 5 | 788.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 726.75 (-3.72%) | 751.05 | 690.85 - 754.75 | 0.6851 times | Fri 05 December 2025 | 754.80 (-3.58%) | 782.85 | 733.15 - 789.00 | 1.0337 times | Fri 28 November 2025 | 782.85 (-1.27%) | 799.00 | 753.60 - 804.40 | 0.9738 times | Fri 21 November 2025 | 792.95 (1.12%) | 815.00 | 778.00 - 886.05 | 3.5424 times | Fri 14 November 2025 | 784.20 (16.46%) | 675.00 | 666.00 - 806.00 | 1.8561 times | Fri 07 November 2025 | 673.35 (-8.95%) | 739.55 | 667.10 - 740.60 | 0.4667 times | Fri 31 October 2025 | 739.55 (4.66%) | 712.90 | 698.55 - 771.70 | 0.5087 times | Fri 24 October 2025 | 706.65 (2.08%) | 694.90 | 689.05 - 750.00 | 0.2486 times | Fri 17 October 2025 | 692.25 (-2.39%) | 699.00 | 690.00 - 719.85 | 0.277 times | Fri 10 October 2025 | 709.20 (-2.92%) | 724.90 | 688.10 - 727.00 | 0.408 times | Fri 03 October 2025 | 730.50 (2.91%) | 711.40 | 708.00 - 739.40 | 0.4327 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 659.73 and 757.88
| Monthly Target 1 | 637.38 |
| Monthly Target 2 | 682.07 |
| Monthly Target 3 | 735.53333333333 |
| Monthly Target 4 | 780.22 |
| Monthly Target 5 | 833.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 726.75 (-7.17%) | 782.85 | 690.85 - 789.00 | 0.4214 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 1.6767 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.3965 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.7261 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 1.2103 times | Thu 31 July 2025 | 823.00 (-4.3%) | 870.00 | 786.00 - 905.00 | 1.1249 times | Mon 30 June 2025 | 859.95 (6.56%) | 807.00 | 775.75 - 878.90 | 0.6162 times | Fri 30 May 2025 | 807.00 (10.4%) | 730.00 | 721.75 - 945.00 | 2.2675 times | Wed 30 April 2025 | 730.95 (7.29%) | 681.00 | 650.00 - 798.70 | 0.6931 times | Fri 28 March 2025 | 681.30 (0.35%) | 685.00 | 628.00 - 824.65 | 0.8673 times | Fri 28 February 2025 | 678.90 (-17.53%) | 885.95 | 665.05 - 949.70 | 0.6125 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPAL are 508.88 and 845.88
| Yearly Target 1 | 436.25 |
| Yearly Target 2 | 581.5 |
| Yearly Target 3 | 773.25 |
| Yearly Target 4 | 918.5 |
| Yearly Target 5 | 1110.25 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 726.75 (-20.66%) | 921.95 | 628.00 - 965.00 | 0.8946 times | Tue 31 December 2024 | 916.00 (50.93%) | 609.65 | 515.75 - 1133.10 | 1.0358 times | Fri 29 December 2023 | 606.90 (86.42%) | 328.00 | 271.00 - 674.85 | 0.9207 times | Fri 30 December 2022 | 325.55 (-24.77%) | 437.00 | 296.05 - 530.90 | 1.5412 times | Fri 31 December 2021 | 432.75 (174.15%) | 161.85 | 141.55 - 449.15 | 1.9895 times | Thu 31 December 2020 | 157.85 (-22.32%) | 205.90 | 56.75 - 234.00 | 1.1185 times | Tue 31 December 2019 | 203.20 (-14.06%) | 239.05 | 175.00 - 333.00 | 0.3036 times | Mon 31 December 2018 | 236.45 (-44.03%) | 429.55 | 230.00 - 429.55 | 0.4359 times | Fri 29 December 2017 | 422.45 (20.42%) | 354.45 | 339.55 - 484.00 | 0.8996 times | Fri 30 December 2016 | 350.80 (0%) | 275.00 | 265.00 - 372.80 | 0.8607 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 740.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 768 and price is deviating by 35 points
Upper Bollinger band is at 836 and lower is at 699, while middle bands are at 733 and 802
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.93 and SP SPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 715.74 |
| 12 day DMA | 749.72 |
| 20 day DMA | 767.01 |
| 35 day DMA | 746.61 |
| 50 day DMA | 735.05 |
| 100 day DMA | 748.83 |
| 150 day DMA | 779.91 |
| 200 day DMA | 764.81 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.07 | 724.23 | 726 |
| 12 day EMA | 740.26 | 742.72 | 746.72 |
| 20 day EMA | 745.97 | 747.99 | 750.86 |
| 35 day EMA | 743.31 | 744.29 | 745.68 |
| 50 day EMA | 731.61 | 731.81 | 732.26 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.74 | 721.35 | 731.33 |
| 12 day SMA | 749.72 | 753.09 | 757.39 |
| 20 day SMA | 767.01 | 769.89 | 771 |
| 35 day SMA | 746.61 | 746.22 | 745.7 |
| 50 day SMA | 735.05 | 734.99 | 735.15 |
| 100 day SMA | 748.83 | 749.63 | 750.62 |
| 150 day SMA | 779.91 | 780.94 | 782.11 |
| 200 day SMA | 764.81 | 764.92 | 765.05 |
Fundamentals, profit and EPS of S P SPAL
EPS is 44.12 and PE is: 16.47
Last quarter profit: (September 2025 quarter) 34.70 crores (58.13%)
Debt: 404.94 in crores
Market capitalization: 1745.42
EPS is 39.03 and PE is: 18.62
Last quarter profit: (June 2025 quarter) 21.36 crores (18.49%)
Debt: 380.83 in crores
Market capitalization: 1821.50
Videos related to: SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
