SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPAL are 568.45 and 582.95

Daily Target 1	565.57
Daily Target 2	571.33
Daily Target 3	580.06666666667
Daily Target 4	585.83
Daily Target 5	594.57

Daily price and volume S P

Date	Closing	Open	Range	Volume
Thu 18 April 2024	577.10 (-0.6%)	580.60	574.30 - 588.80	0.7673 times
Tue 16 April 2024	580.60 (-2.01%)	595.15	573.20 - 599.95	1.5401 times
Mon 15 April 2024	592.50 (-0.69%)	595.50	575.00 - 604.00	0.4693 times
Fri 12 April 2024	596.60 (-1.35%)	600.00	591.50 - 608.80	0.4319 times
Wed 10 April 2024	604.75 (-1.37%)	615.55	601.65 - 615.55	0.4106 times
Tue 09 April 2024	613.15 (0.87%)	610.95	602.05 - 615.30	0.9952 times
Mon 08 April 2024	607.85 (0.81%)	604.10	599.85 - 615.00	0.7588 times
Fri 05 April 2024	602.95 (-0.84%)	608.05	589.00 - 608.05	0.5011 times
Thu 04 April 2024	608.05 (1.15%)	604.30	594.60 - 614.95	1.103 times
Wed 03 April 2024	601.15 (-0.6%)	591.50	589.80 - 611.00	3.0227 times
Tue 02 April 2024	604.75 (5.35%)	577.00	574.35 - 610.00	7.2925 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAL are 559.75 and 590.55

Weekly Target 1	553.97
Weekly Target 2	565.53
Weekly Target 3	584.76666666667
Weekly Target 4	596.33
Weekly Target 5	615.57

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Thu 18 April 2024	577.10 (-3.27%)	595.50	573.20 - 604.00	0.1961 times
Fri 12 April 2024	596.60 (-1.05%)	604.10	591.50 - 615.55	0.1833 times
Fri 05 April 2024	602.95 (3.87%)	574.00	570.00 - 614.95	0.8963 times
Thu 28 March 2024	580.50 (3.14%)	562.80	544.60 - 587.80	0.2248 times
Fri 22 March 2024	562.85 (1.37%)	555.25	547.20 - 612.75	0.8121 times
Fri 15 March 2024	555.25 (-6.57%)	595.75	515.75 - 599.90	1.0506 times
Thu 07 March 2024	594.30 (-3.94%)	625.80	589.55 - 650.00	1.4068 times
Sat 02 March 2024	618.65 (-2.5%)	634.50	593.15 - 662.45	0.9188 times
Fri 23 February 2024	634.50 (6.14%)	597.00	577.10 - 642.00	1.3813 times
Fri 16 February 2024	597.80 (-3.65%)	621.95	522.20 - 634.00	2.9299 times
Fri 09 February 2024	620.45 (5.33%)	586.05	585.00 - 634.95	1.2448 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAL are 573.55 and 619.1

Monthly Target 1	542
Monthly Target 2	559.55
Monthly Target 3	587.55
Monthly Target 4	605.1
Monthly Target 5	633.1

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Thu 18 April 2024	577.10 (-0.59%)	574.00	570.00 - 615.55	0.3053 times
Thu 28 March 2024	580.50 (-5.04%)	614.35	515.75 - 650.00	0.8714 times
Thu 29 February 2024	611.30 (-1.47%)	625.00	522.20 - 662.45	1.5714 times
Wed 31 January 2024	620.45 (2.23%)	609.65	579.90 - 636.35	0.6459 times
Fri 29 December 2023	606.90 (-2.45%)	622.25	589.00 - 662.50	0.7404 times
Thu 30 November 2023	622.15 (9.55%)	573.00	548.25 - 667.85	0.8892 times
Tue 31 October 2023	567.90 (12.27%)	505.85	485.05 - 674.85	1.5519 times
Fri 29 September 2023	505.85 (-9.12%)	562.15	493.30 - 595.00	0.6026 times
Thu 31 August 2023	556.60 (22.65%)	464.75	430.25 - 615.00	2.0672 times
Mon 31 July 2023	453.80 (-2.48%)	472.35	432.05 - 507.85	0.7548 times
Fri 30 June 2023	465.35 (11.77%)	419.00	403.60 - 480.00	0.9651 times

monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPAL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 590.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 582.03

Munafa value: 54 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 584 and price is deviating by 20 points

Upper Bollinger band is at 623 and lower is at 545, while middle bands are at 565 and 604

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.24 and SP SPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPAL

DMA (daily moving average) of S P SPAL

DMA period	DMA value
5 day DMA	590.31
12 day DMA	596.96
20 day DMA	583.8
35 day DMA	589.67
50 day DMA	591.51
100 day DMA	601.08
150 day DMA	585.99
200 day DMA	561.32

EMA (exponential moving average) of S P SPAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	587.58	592.82	598.93
12 day EMA	590.5	592.93	595.17
20 day EMA	589.5	590.81	591.88
35 day EMA	590.94	591.75	592.41
50 day EMA	592.64	593.27	593.79

SMA (simple moving average) of S P SPAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	590.31	597.52	602.97
12 day SMA	596.96	597.24	595.6
20 day SMA	583.8	582.71	582.22
35 day SMA	589.67	591.31	592.72
50 day SMA	591.51	591.75	592.34
100 day SMA	601.08	601.4	601.48
150 day SMA	585.99	586.02	585.95
200 day SMA	561.32	560.68	560.01

Fundamentals, profit and EPS of S P SPAL

EPS is 32.60 and PE is: 17.7

Last quarter profit: (February 2024 quarter) 17.61 crores (32.91%)

Debt: 258.05 in crores

Market capitalization: 1500.04

EPS is 30.85 and PE is: 18.71

Last quarter profit: (September 2023 quarter) 28.59 crores (25.04%)

Debt: 258.05 in crores

Market capitalization: 1586.62