Munafa Stock Market Course + Intraday & FNO calls 
SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPAL
- Forcast & Targets SPAL
- SPAL Experts view
- Tomorrow's Movement SPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 660.53 and 687.78
| Intraday Target 1 | 638.68 |
| Intraday Target 2 | 655.12 |
| Intraday Target 3 | 665.93333333333 |
| Intraday Target 4 | 682.37 |
| Intraday Target 5 | 693.18 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 671.55 (2.36%) | 649.50 | 649.50 - 676.75 | 0.4677 times | Mon 12 January 2026 | 656.05 (-3.85%) | 662.00 | 648.50 - 679.95 | 1.2432 times | Fri 09 January 2026 | 682.35 (-2.82%) | 691.60 | 675.00 - 700.15 | 1.5669 times | Thu 08 January 2026 | 702.15 (0.16%) | 694.20 | 688.00 - 706.90 | 1.6886 times | Wed 07 January 2026 | 701.00 (1.26%) | 692.35 | 687.60 - 705.00 | 0.5124 times | Tue 06 January 2026 | 692.25 (-1.17%) | 700.00 | 690.40 - 705.05 | 0.8669 times | Mon 05 January 2026 | 700.45 (-1.31%) | 699.10 | 698.00 - 710.40 | 1.4479 times | Fri 02 January 2026 | 709.75 (0.73%) | 706.00 | 698.20 - 714.00 | 1.2167 times | Thu 01 January 2026 | 704.60 (0.31%) | 702.40 | 698.00 - 709.00 | 0.5484 times | Wed 31 December 2025 | 702.40 (-0.11%) | 700.00 | 699.05 - 709.50 | 0.4414 times | Tue 30 December 2025 | 703.20 (-0.56%) | 700.10 | 696.65 - 708.70 | 0.331 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 660.03 and 691.48
| Weekly Target 1 | 635.22 |
| Weekly Target 2 | 653.38 |
| Weekly Target 3 | 666.66666666667 |
| Weekly Target 4 | 684.83 |
| Weekly Target 5 | 698.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 671.55 (-1.58%) | 662.00 | 648.50 - 679.95 | 0.1473 times | Fri 09 January 2026 | 682.35 (-3.86%) | 699.10 | 675.00 - 710.40 | 0.5238 times | Fri 02 January 2026 | 709.75 (1.59%) | 705.70 | 696.65 - 715.00 | 0.3202 times | Fri 26 December 2025 | 698.65 (-1.64%) | 713.85 | 690.20 - 747.00 | 0.5222 times | Fri 19 December 2025 | 710.30 (-2.26%) | 721.00 | 696.00 - 736.20 | 0.9908 times | Fri 12 December 2025 | 726.75 (-3.72%) | 751.05 | 690.85 - 754.75 | 0.6346 times | Fri 05 December 2025 | 754.80 (-3.58%) | 782.85 | 733.15 - 789.00 | 0.9576 times | Fri 28 November 2025 | 782.85 (-1.27%) | 799.00 | 753.60 - 804.40 | 0.9021 times | Fri 21 November 2025 | 792.95 (1.12%) | 815.00 | 778.00 - 886.05 | 3.2817 times | Fri 14 November 2025 | 784.20 (16.46%) | 675.00 | 666.00 - 806.00 | 1.7195 times | Fri 07 November 2025 | 673.35 (-8.95%) | 739.55 | 667.10 - 740.60 | 0.4324 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 627.28 and 692.78
| Monthly Target 1 | 612.52 |
| Monthly Target 2 | 642.03 |
| Monthly Target 3 | 678.01666666667 |
| Monthly Target 4 | 707.53 |
| Monthly Target 5 | 743.52 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 671.55 (-4.39%) | 702.40 | 648.50 - 714.00 | 0.2224 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.8844 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 1.7117 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.4048 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.7413 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 1.2355 times | Thu 31 July 2025 | 823.00 (-4.3%) | 870.00 | 786.00 - 905.00 | 1.1484 times | Mon 30 June 2025 | 859.95 (6.56%) | 807.00 | 775.75 - 878.90 | 0.6291 times | Fri 30 May 2025 | 807.00 (10.4%) | 730.00 | 721.75 - 945.00 | 2.3149 times | Wed 30 April 2025 | 730.95 (7.29%) | 681.00 | 650.00 - 798.70 | 0.7076 times | Fri 28 March 2025 | 681.30 (0.35%) | 685.00 | 628.00 - 824.65 | 0.8854 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPAL are 627.28 and 692.78
| Yearly Target 1 | 612.52 |
| Yearly Target 2 | 642.03 |
| Yearly Target 3 | 678.01666666667 |
| Yearly Target 4 | 707.53 |
| Yearly Target 5 | 743.52 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 671.55 (-4.39%) | 702.40 | 648.50 - 714.00 | 0.0188 times | Wed 31 December 2025 | 702.40 (-23.32%) | 921.95 | 628.00 - 965.00 | 1.0117 times | Tue 31 December 2024 | 916.00 (50.93%) | 609.65 | 515.75 - 1133.10 | 1.1269 times | Fri 29 December 2023 | 606.90 (86.42%) | 328.00 | 271.00 - 674.85 | 1.0016 times | Fri 30 December 2022 | 325.55 (-24.77%) | 437.00 | 296.05 - 530.90 | 1.6766 times | Fri 31 December 2021 | 432.75 (174.15%) | 161.85 | 141.55 - 449.15 | 2.1644 times | Thu 31 December 2020 | 157.85 (-22.32%) | 205.90 | 56.75 - 234.00 | 1.2168 times | Tue 31 December 2019 | 203.20 (-14.06%) | 239.05 | 175.00 - 333.00 | 0.3303 times | Mon 31 December 2018 | 236.45 (-44.03%) | 429.55 | 230.00 - 429.55 | 0.4742 times | Fri 29 December 2017 | 422.45 (20.42%) | 354.45 | 339.55 - 484.00 | 0.9787 times | Fri 30 December 2016 | 350.80 (0%) | 275.00 | 265.00 - 372.80 | 0.9363 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 690.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 701 and price is deviating by 15 points
Upper Bollinger band is at 730 and lower is at 671, while middle bands are at 686 and 716
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.79 and SP SPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 682.62 |
| 12 day DMA | 694.41 |
| 20 day DMA | 700.28 |
| 35 day DMA | 721.45 |
| 50 day DMA | 730 |
| 100 day DMA | 727.99 |
| 150 day DMA | 757.36 |
| 200 day DMA | 764.54 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.46 | 681.91 | 694.84 |
| 12 day EMA | 690.78 | 694.28 | 701.23 |
| 20 day EMA | 699.8 | 702.77 | 707.69 |
| 35 day EMA | 712.46 | 714.87 | 718.33 |
| 50 day EMA | 724.96 | 727.14 | 730.04 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.62 | 686.76 | 695.64 |
| 12 day SMA | 694.41 | 696.67 | 701.15 |
| 20 day SMA | 700.28 | 702.15 | 705.69 |
| 35 day SMA | 721.45 | 724.29 | 728.2 |
| 50 day SMA | 730 | 731.36 | 733.12 |
| 100 day SMA | 727.99 | 728.88 | 730.36 |
| 150 day SMA | 757.36 | 758.49 | 759.68 |
| 200 day SMA | 764.54 | 764.62 | 764.84 |
Fundamentals, profit and EPS of S P SPAL
EPS is 44.12 and PE is: 15.22
Last quarter profit: (September 2025 quarter) 34.70 crores (58.13%)
Debt: 404.94 in crores
Market capitalization: 1745.42
EPS is 39.03 and PE is: 17.21
Last quarter profit: (June 2025 quarter) 21.36 crores (18.49%)
Debt: 380.83 in crores
Market capitalization: 1821.50
Videos related to: SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
