Munafa Stock Market Course + Intraday & FNO calls 
SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPAL
- Forcast & Targets SPAL
- SPAL Experts view
- Tomorrow's Movement SPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 692.68 and 718.28
| Intraday Target 1 | 672.85 |
| Intraday Target 2 | 686.9 |
| Intraday Target 3 | 698.45 |
| Intraday Target 4 | 712.5 |
| Intraday Target 5 | 724.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 700.95 (1.21%) | 684.40 | 684.40 - 710.00 | 0.8681 times | Wed 11 March 2026 | 692.60 (-0.09%) | 699.00 | 686.00 - 699.00 | 0.4045 times | Tue 10 March 2026 | 693.20 (4.61%) | 655.10 | 655.10 - 706.00 | 1.4492 times | Mon 09 March 2026 | 662.65 (-3.34%) | 661.00 | 654.30 - 679.00 | 1.1248 times | Fri 06 March 2026 | 685.55 (-1.94%) | 694.05 | 676.50 - 705.60 | 1.1111 times | Thu 05 March 2026 | 699.10 (-0.92%) | 711.00 | 687.55 - 711.15 | 0.8116 times | Wed 04 March 2026 | 705.60 (0.71%) | 690.00 | 675.70 - 711.95 | 1.3297 times | Mon 02 March 2026 | 700.60 (-0.97%) | 668.10 | 668.10 - 707.70 | 0.9472 times | Fri 27 February 2026 | 707.45 (1.94%) | 704.00 | 682.45 - 713.70 | 1.119 times | Thu 26 February 2026 | 694.00 (-0.26%) | 697.00 | 688.15 - 706.65 | 0.8347 times | Wed 25 February 2026 | 695.80 (-1.05%) | 708.70 | 688.55 - 719.00 | 2.9891 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 677.63 and 733.33
| Weekly Target 1 | 632.72 |
| Weekly Target 2 | 666.83 |
| Weekly Target 3 | 688.41666666667 |
| Weekly Target 4 | 722.53 |
| Weekly Target 5 | 744.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 700.95 (2.25%) | 661.00 | 654.30 - 710.00 | 0.2866 times | Fri 06 March 2026 | 685.55 (-3.1%) | 668.10 | 668.10 - 711.95 | 0.3129 times | Fri 27 February 2026 | 707.45 (-3.59%) | 750.00 | 682.45 - 765.00 | 0.9126 times | Fri 20 February 2026 | 733.80 (-3.15%) | 754.45 | 723.60 - 758.40 | 0.5848 times | Fri 13 February 2026 | 757.65 (7.04%) | 737.65 | 670.10 - 812.90 | 3.5052 times | Fri 06 February 2026 | 707.85 (5%) | 670.80 | 641.60 - 802.40 | 2.8401 times | Fri 30 January 2026 | 674.15 (4.75%) | 653.20 | 648.00 - 698.10 | 0.5186 times | Fri 23 January 2026 | 643.55 (1.26%) | 639.60 | 600.00 - 662.00 | 0.5086 times | Fri 16 January 2026 | 635.55 (-6.86%) | 662.00 | 630.20 - 679.95 | 0.2 times | Fri 09 January 2026 | 682.35 (-3.86%) | 699.10 | 675.00 - 710.40 | 0.3308 times | Fri 02 January 2026 | 709.75 (1.59%) | 705.70 | 696.65 - 715.00 | 0.2022 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 677.63 and 735.28
| Monthly Target 1 | 631.42 |
| Monthly Target 2 | 666.18 |
| Monthly Target 3 | 689.06666666667 |
| Monthly Target 4 | 723.83 |
| Monthly Target 5 | 746.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 700.95 (-0.92%) | 668.10 | 654.30 - 711.95 | 0.2316 times | Fri 27 February 2026 | 707.45 (4.94%) | 670.80 | 641.60 - 812.90 | 3.0298 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.639 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.7986 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 1.5456 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.3655 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.6693 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 1.1156 times | Thu 31 July 2025 | 823.00 (-4.3%) | 870.00 | 786.00 - 905.00 | 1.0369 times | Mon 30 June 2025 | 859.95 (6.56%) | 807.00 | 775.75 - 878.90 | 0.568 times | Fri 30 May 2025 | 807.00 (10.4%) | 730.00 | 721.75 - 945.00 | 2.0903 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPAL are 544.03 and 756.93
| Yearly Target 1 | 491.72 |
| Yearly Target 2 | 596.33 |
| Yearly Target 3 | 704.61666666667 |
| Yearly Target 4 | 809.23 |
| Yearly Target 5 | 917.52 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 700.95 (-0.21%) | 702.40 | 600.00 - 812.90 | 0.3538 times | Wed 31 December 2025 | 702.40 (-23.32%) | 921.95 | 628.00 - 965.00 | 0.9778 times | Tue 31 December 2024 | 916.00 (50.93%) | 609.65 | 515.75 - 1133.10 | 1.0891 times | Fri 29 December 2023 | 606.90 (86.42%) | 328.00 | 271.00 - 674.85 | 0.968 times | Fri 30 December 2022 | 325.55 (-24.77%) | 437.00 | 296.05 - 530.90 | 1.6204 times | Fri 31 December 2021 | 432.75 (174.15%) | 161.85 | 141.55 - 449.15 | 2.0917 times | Thu 31 December 2020 | 157.85 (-22.32%) | 205.90 | 56.75 - 234.00 | 1.176 times | Tue 31 December 2019 | 203.20 (-14.06%) | 239.05 | 175.00 - 333.00 | 0.3192 times | Mon 31 December 2018 | 236.45 (-44.03%) | 429.55 | 230.00 - 429.55 | 0.4583 times | Fri 29 December 2017 | 422.45 (20.42%) | 354.45 | 339.55 - 484.00 | 0.9459 times | Fri 30 December 2016 | 350.80 (0%) | 275.00 | 265.00 - 372.80 | 0.9049 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 698.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 712 and price is deviating by 24 points
Upper Bollinger band is at 760 and lower is at 665, while middle bands are at 689 and 736
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.05 and SP SPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 686.99 |
| 12 day DMA | 695.05 |
| 20 day DMA | 711.96 |
| 35 day DMA | 706.91 |
| 50 day DMA | 695.72 |
| 100 day DMA | 715.19 |
| 150 day DMA | 722.84 |
| 200 day DMA | 749.63 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.5 | 689.78 | 688.37 |
| 12 day EMA | 698.61 | 698.18 | 699.2 |
| 20 day EMA | 702.93 | 703.14 | 704.25 |
| 35 day EMA | 700.35 | 700.31 | 700.76 |
| 50 day EMA | 695.83 | 695.62 | 695.74 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.99 | 686.62 | 689.22 |
| 12 day SMA | 695.05 | 699.24 | 702.68 |
| 20 day SMA | 711.96 | 712.77 | 716.12 |
| 35 day SMA | 706.91 | 704.28 | 702.1 |
| 50 day SMA | 695.72 | 695.76 | 696.05 |
| 100 day SMA | 715.19 | 715.3 | 715.48 |
| 150 day SMA | 722.84 | 723.37 | 723.98 |
| 200 day SMA | 749.63 | 750.53 | 751.43 |
Fundamentals, profit and EPS of S P SPAL
EPS is 44.12 and PE is: 15.89
Last quarter profit: (September 2025 quarter) 34.70 crores (58.13%)
Debt: 404.94 in crores
Market capitalization: 1745.42
EPS is 39.03 and PE is: 17.96
Last quarter profit: (June 2025 quarter) 21.36 crores (18.49%)
Debt: 380.83 in crores
Market capitalization: 1821.50
Videos related to: SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
