ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 804.4 and 836.7

Intraday Target 1796.07
Intraday Target 2812.73
Intraday Target 3828.36666666667
Intraday Target 4845.03
Intraday Target 5860.67

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 October 2026 829.40 (0.31%) 830.40 811.70 - 844.00 0.6556 times
Fri 23 October 2026 826.85 (-4.31%) 865.55 806.80 - 871.85 4.0758 times
Thu 22 October 2026 864.05 (-3.38%) 890.00 860.05 - 891.15 1.0052 times
Wed 21 October 2026 894.25 (-2.8%) 927.30 881.20 - 927.30 0.6756 times
Mon 19 October 2026 920.00 (-0.74%) 943.35 916.10 - 943.35 0.3944 times
Fri 16 October 2026 926.90 (-0.23%) 940.50 919.55 - 942.40 0.7189 times
Thu 15 October 2026 929.00 (-1.35%) 935.15 923.00 - 943.20 0.5357 times
Wed 14 October 2026 941.75 (1.09%) 929.50 927.95 - 951.00 0.5184 times
Tue 13 October 2026 931.55 (-0.49%) 943.00 918.00 - 943.00 0.39 times
Mon 12 October 2026 936.15 (2.47%) 912.05 912.05 - 955.00 1.0305 times
Fri 09 October 2026 913.60 (-1%) 927.00 905.00 - 932.10 0.9118 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAL are 804.4 and 836.7

Weekly Target 1796.07
Weekly Target 2812.73
Weekly Target 3828.36666666667
Weekly Target 4845.03
Weekly Target 5860.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 October 2026 829.40 (0.31%) 830.40 811.70 - 844.00 0.0718 times
Fri 23 October 2026 826.85 (-10.79%) 943.35 806.80 - 943.35 0.6734 times
Fri 16 October 2026 926.90 (1.46%) 912.05 912.05 - 955.00 0.3496 times
Fri 09 October 2026 913.60 (-2.35%) 965.15 905.00 - 969.95 0.4517 times
Thu 01 October 2026 935.60 (-3.11%) 971.10 905.80 - 971.10 0.4568 times
Fri 25 September 2026 965.60 (-2.89%) 980.80 953.50 - 999.00 0.5687 times
Fri 18 September 2026 994.30 (-2.81%) 1023.00 939.40 - 1027.90 0.6882 times
Fri 11 September 2026 1023.00 (-4.49%) 1066.50 1002.00 - 1093.80 1.0775 times
Fri 04 September 2026 1071.10 (4.8%) 1050.00 1003.10 - 1090.00 2.1707 times
Fri 28 August 2026 1022.00 (9.84%) 938.00 867.80 - 1049.90 3.4915 times
Fri 21 August 2026 930.45 (-0.73%) 948.95 908.25 - 965.95 1.5148 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAL are 736.53 and 899.68

Monthly Target 1705.57
Monthly Target 2767.48
Monthly Target 3868.71666666667
Monthly Target 4930.63
Monthly Target 51031.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 October 2026 829.40 (-14.02%) 964.60 806.80 - 969.95 0.1796 times
Wed 30 September 2026 964.60 (-8.16%) 1054.00 930.60 - 1093.80 0.3898 times
Mon 31 August 2026 1050.25 (5.86%) 1008.00 867.80 - 1082.95 1.0128 times
Fri 31 July 2026 992.10 (-12.83%) 1132.00 940.20 - 1221.90 1.2932 times
Tue 30 June 2026 1138.15 (45.53%) 798.95 770.20 - 1185.00 5.003 times
Fri 29 May 2026 782.05 (-3.58%) 811.05 732.40 - 837.45 0.2029 times
Thu 30 April 2026 811.05 (16.42%) 730.00 701.00 - 834.00 0.2367 times
Mon 30 March 2026 696.65 (-1.53%) 668.10 654.30 - 728.00 0.2197 times
Fri 27 February 2026 707.45 (4.94%) 670.80 641.60 - 812.90 1.2076 times
Fri 30 January 2026 674.15 (-4.02%) 702.40 600.00 - 714.00 0.2547 times
Wed 31 December 2025 702.40 (-10.28%) 782.85 690.20 - 789.00 0.3183 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPAL are 714.7 and 1336.6

Yearly Target 1261.87
Yearly Target 2545.63
Yearly Target 3883.76666666667
Yearly Target 41167.53
Yearly Target 51505.67

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 26 October 2026 829.40 (18.08%) 702.40 600.00 - 1221.90 1.9088 times
Wed 31 December 2025 702.40 (-23.32%) 921.95 628.00 - 965.00 0.8201 times
Tue 31 December 2024 916.00 (50.93%) 609.65 515.75 - 1133.10 0.9135 times
Fri 29 December 2023 606.90 (86.42%) 328.00 271.00 - 674.85 0.8119 times
Fri 30 December 2022 325.55 (-24.77%) 437.00 296.05 - 530.90 1.3592 times
Fri 31 December 2021 432.75 (174.15%) 161.85 141.55 - 449.15 1.7545 times
Thu 31 December 2020 157.85 (-22.32%) 205.90 56.75 - 234.00 0.9864 times
Tue 31 December 2019 203.20 (-14.06%) 239.05 175.00 - 333.00 0.2677 times
Mon 31 December 2018 236.45 (-44.03%) 429.55 230.00 - 429.55 0.3844 times
Fri 29 December 2017 422.45 (20.42%) 354.45 339.55 - 484.00 0.7934 times
Fri 30 December 2016 350.80 (0%) 275.00 265.00 - 372.80 0.759 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 893.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 922 and price is deviating by 39 points

Upper Bollinger band is at 999 and lower is at 845, while middle bands are at 884 and 961

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 872.95 and SP SPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPAL

DMA (daily moving average) of S P SPAL

DMA period DMA value
5 day DMA 866.91
12 day DMA 903.03
20 day DMA 921.71
35 day DMA 960.44
50 day DMA 962.66
100 day DMA 981.8
150 day DMA 910.58
200 day DMA 856.76

EMA (exponential moving average) of S P SPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA859.77874.96899.01
12 day EMA893.9905.62919.94
20 day EMA915.33924.37934.63
35 day EMA938.12944.52951.45
50 day EMA958.63963.9969.49

SMA (simple moving average) of S P SPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA866.91886.41906.84
12 day SMA903.03913.93924.17
20 day SMA921.71929.19937.33
35 day SMA960.44967.39972.94
50 day SMA962.66965.59970.54
100 day SMA981.8981.58981.04
150 day SMA910.58909.65908.77
200 day SMA856.76856.13855.51

Fundamentals, profit and EPS of S P SPAL

EPS is 40.11 and PE is: 20.68

Last quarter profit: (March 2026 quarter) 18.59 crores (-39.23%)

Debt: 419.04 in crores

Market capitalization: 2765.15

EPS is 45.22 and PE is: 18.34

Last quarter profit: (December 2025 quarter) 27.01 crores (11.50%)

Debt: 404.94 in crores

Market capitalization: 1761.61

Videos related to: SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top