Munafa Stock Market Course + Intraday & FNO calls 
SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPAL
- Forcast & Targets SPAL
- SPAL Experts view
- Tomorrow's Movement SPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 619.63 and 642.88
| Intraday Target 1 | 615.4 |
| Intraday Target 2 | 623.85 |
| Intraday Target 3 | 638.65 |
| Intraday Target 4 | 647.1 |
| Intraday Target 5 | 661.9 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 632.30 (-2.57%) | 644.00 | 630.20 - 653.45 | 0.9833 times | Wed 14 January 2026 | 649.00 (-3.36%) | 668.20 | 645.00 - 668.20 | 0.8053 times | Tue 13 January 2026 | 671.55 (2.36%) | 649.50 | 649.50 - 676.75 | 0.4262 times | Mon 12 January 2026 | 656.05 (-3.85%) | 662.00 | 648.50 - 679.95 | 1.133 times | Fri 09 January 2026 | 682.35 (-2.82%) | 691.60 | 675.00 - 700.15 | 1.428 times | Thu 08 January 2026 | 702.15 (0.16%) | 694.20 | 688.00 - 706.90 | 1.5389 times | Wed 07 January 2026 | 701.00 (1.26%) | 692.35 | 687.60 - 705.00 | 0.467 times | Tue 06 January 2026 | 692.25 (-1.17%) | 700.00 | 690.40 - 705.05 | 0.79 times | Mon 05 January 2026 | 700.45 (-1.31%) | 699.10 | 698.00 - 710.40 | 1.3195 times | Fri 02 January 2026 | 709.75 (0.73%) | 706.00 | 698.20 - 714.00 | 1.1089 times | Thu 01 January 2026 | 704.60 (0.31%) | 702.40 | 698.00 - 709.00 | 0.4997 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 606.38 and 656.13
| Weekly Target 1 | 597.73 |
| Weekly Target 2 | 615.02 |
| Weekly Target 3 | 647.48333333333 |
| Weekly Target 4 | 664.77 |
| Weekly Target 5 | 697.23 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 632.30 (-7.33%) | 662.00 | 630.20 - 679.95 | 0.3111 times | Fri 09 January 2026 | 682.35 (-3.86%) | 699.10 | 675.00 - 710.40 | 0.5151 times | Fri 02 January 2026 | 709.75 (1.59%) | 705.70 | 696.65 - 715.00 | 0.3149 times | Fri 26 December 2025 | 698.65 (-1.64%) | 713.85 | 690.20 - 747.00 | 0.5135 times | Fri 19 December 2025 | 710.30 (-2.26%) | 721.00 | 696.00 - 736.20 | 0.9743 times | Fri 12 December 2025 | 726.75 (-3.72%) | 751.05 | 690.85 - 754.75 | 0.6241 times | Fri 05 December 2025 | 754.80 (-3.58%) | 782.85 | 733.15 - 789.00 | 0.9417 times | Fri 28 November 2025 | 782.85 (-1.27%) | 799.00 | 753.60 - 804.40 | 0.8871 times | Fri 21 November 2025 | 792.95 (1.12%) | 815.00 | 778.00 - 886.05 | 3.2272 times | Fri 14 November 2025 | 784.20 (16.46%) | 675.00 | 666.00 - 806.00 | 1.6909 times | Fri 07 November 2025 | 673.35 (-8.95%) | 739.55 | 667.10 - 740.60 | 0.4252 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 589.35 and 673.15
| Monthly Target 1 | 575.03 |
| Monthly Target 2 | 603.67 |
| Monthly Target 3 | 658.83333333333 |
| Monthly Target 4 | 687.47 |
| Monthly Target 5 | 742.63 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 632.30 (-9.98%) | 702.40 | 630.20 - 714.00 | 0.2669 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.8804 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 1.7039 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.4029 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.7379 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 1.2299 times | Thu 31 July 2025 | 823.00 (-4.3%) | 870.00 | 786.00 - 905.00 | 1.1431 times | Mon 30 June 2025 | 859.95 (6.56%) | 807.00 | 775.75 - 878.90 | 0.6262 times | Fri 30 May 2025 | 807.00 (10.4%) | 730.00 | 721.75 - 945.00 | 2.3044 times | Wed 30 April 2025 | 730.95 (7.29%) | 681.00 | 650.00 - 798.70 | 0.7044 times | Fri 28 March 2025 | 681.30 (0.35%) | 685.00 | 628.00 - 824.65 | 0.8814 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPAL are 589.35 and 673.15
| Yearly Target 1 | 575.03 |
| Yearly Target 2 | 603.67 |
| Yearly Target 3 | 658.83333333333 |
| Yearly Target 4 | 687.47 |
| Yearly Target 5 | 742.63 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 632.30 (-9.98%) | 702.40 | 630.20 - 714.00 | 0.0227 times | Wed 31 December 2025 | 702.40 (-23.32%) | 921.95 | 628.00 - 965.00 | 1.0113 times | Tue 31 December 2024 | 916.00 (50.93%) | 609.65 | 515.75 - 1133.10 | 1.1265 times | Fri 29 December 2023 | 606.90 (86.42%) | 328.00 | 271.00 - 674.85 | 1.0012 times | Fri 30 December 2022 | 325.55 (-24.77%) | 437.00 | 296.05 - 530.90 | 1.676 times | Fri 31 December 2021 | 432.75 (174.15%) | 161.85 | 141.55 - 449.15 | 2.1635 times | Thu 31 December 2020 | 157.85 (-22.32%) | 205.90 | 56.75 - 234.00 | 1.2163 times | Tue 31 December 2019 | 203.20 (-14.06%) | 239.05 | 175.00 - 333.00 | 0.3301 times | Mon 31 December 2018 | 236.45 (-44.03%) | 429.55 | 230.00 - 429.55 | 0.474 times | Fri 29 December 2017 | 422.45 (20.42%) | 354.45 | 339.55 - 484.00 | 0.9783 times | Fri 30 December 2016 | 350.80 (0%) | 275.00 | 265.00 - 372.80 | 0.9359 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 676.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 660.98
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 693 and price is deviating by 23 points
Upper Bollinger band is at 738 and lower is at 649, while middle bands are at 671 and 716
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.43 and SP SPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 658.25 |
| 12 day DMA | 683.65 |
| 20 day DMA | 692.82 |
| 35 day DMA | 714.07 |
| 50 day DMA | 727.15 |
| 100 day DMA | 725.64 |
| 150 day DMA | 754.81 |
| 200 day DMA | 764.54 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.53 | 668.64 | 678.46 |
| 12 day EMA | 676.34 | 684.35 | 690.78 |
| 20 day EMA | 689.04 | 695.01 | 699.85 |
| 35 day EMA | 705.82 | 710.15 | 713.75 |
| 50 day EMA | 720.19 | 723.78 | 726.83 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.25 | 672.22 | 682.62 |
| 12 day SMA | 683.65 | 689.56 | 694.41 |
| 20 day SMA | 692.82 | 696.49 | 700.28 |
| 35 day SMA | 714.07 | 717.93 | 721.45 |
| 50 day SMA | 727.15 | 728.8 | 730 |
| 100 day SMA | 725.64 | 726.91 | 727.99 |
| 150 day SMA | 754.81 | 756.11 | 757.36 |
| 200 day SMA | 764.54 | 764.55 | 764.54 |
Fundamentals, profit and EPS of S P SPAL
EPS is 44.12 and PE is: 14.33
Last quarter profit: (September 2025 quarter) 34.70 crores (58.13%)
Debt: 404.94 in crores
Market capitalization: 1745.42
EPS is 39.03 and PE is: 16.2
Last quarter profit: (June 2025 quarter) 21.36 crores (18.49%)
Debt: 380.83 in crores
Market capitalization: 1821.50
Videos related to: SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
