Munafa Stock Market Course + Intraday & FNO calls 
SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPAL
- Forcast & Targets SPAL
- SPAL Experts view
- Tomorrow's Movement SPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 718.8 and 740.3
| Intraday Target 1 | 714.27 |
| Intraday Target 2 | 723.33 |
| Intraday Target 3 | 735.76666666667 |
| Intraday Target 4 | 744.83 |
| Intraday Target 5 | 757.27 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 732.40 (-1.01%) | 737.95 | 726.70 - 748.20 | 0.2537 times | Wed 18 February 2026 | 739.90 (0.22%) | 738.30 | 730.60 - 753.95 | 0.2371 times | Tue 17 February 2026 | 738.30 (0.83%) | 730.10 | 730.10 - 755.00 | 0.2612 times | Mon 16 February 2026 | 732.20 (-3.36%) | 754.45 | 725.00 - 758.40 | 0.4748 times | Fri 13 February 2026 | 757.65 (6.25%) | 708.15 | 695.00 - 812.90 | 3.9633 times | Thu 12 February 2026 | 713.10 (-0.56%) | 701.00 | 670.10 - 732.00 | 0.9938 times | Wed 11 February 2026 | 717.15 (-5.58%) | 755.80 | 699.40 - 755.80 | 0.7227 times | Tue 10 February 2026 | 759.55 (-3.38%) | 770.00 | 750.00 - 781.50 | 0.6829 times | Mon 09 February 2026 | 786.15 (11.06%) | 737.65 | 730.20 - 802.40 | 2.1162 times | Fri 06 February 2026 | 707.85 (-2.55%) | 728.50 | 695.70 - 729.00 | 0.2942 times | Thu 05 February 2026 | 726.40 (-3.08%) | 750.05 | 722.00 - 755.45 | 0.2571 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 712 and 745.4
| Weekly Target 1 | 705.2 |
| Weekly Target 2 | 718.8 |
| Weekly Target 3 | 738.6 |
| Weekly Target 4 | 752.2 |
| Weekly Target 5 | 772 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 732.40 (-3.33%) | 754.45 | 725.00 - 758.40 | 0.53 times | Fri 13 February 2026 | 757.65 (7.04%) | 737.65 | 670.10 - 812.90 | 3.6635 times | Fri 06 February 2026 | 707.85 (5%) | 670.80 | 641.60 - 802.40 | 2.9683 times | Fri 30 January 2026 | 674.15 (4.75%) | 653.20 | 648.00 - 698.10 | 0.542 times | Fri 23 January 2026 | 643.55 (1.26%) | 639.60 | 600.00 - 662.00 | 0.5316 times | Fri 16 January 2026 | 635.55 (-6.86%) | 662.00 | 630.20 - 679.95 | 0.209 times | Fri 09 January 2026 | 682.35 (-3.86%) | 699.10 | 675.00 - 710.40 | 0.3457 times | Fri 02 January 2026 | 709.75 (1.59%) | 705.70 | 696.65 - 715.00 | 0.2113 times | Fri 26 December 2025 | 698.65 (-1.64%) | 713.85 | 690.20 - 747.00 | 0.3446 times | Fri 19 December 2025 | 710.30 (-2.26%) | 721.00 | 696.00 - 736.20 | 0.6539 times | Fri 12 December 2025 | 726.75 (-3.72%) | 751.05 | 690.85 - 754.75 | 0.4189 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 687 and 858.3
| Monthly Target 1 | 557.67 |
| Monthly Target 2 | 645.03 |
| Monthly Target 3 | 728.96666666667 |
| Monthly Target 4 | 816.33 |
| Monthly Target 5 | 900.27 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 732.40 (8.64%) | 670.80 | 641.60 - 812.90 | 2.3068 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.5568 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.6959 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 1.3468 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.3185 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.5832 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 0.9721 times | Thu 31 July 2025 | 823.00 (-4.3%) | 870.00 | 786.00 - 905.00 | 0.9035 times | Mon 30 June 2025 | 859.95 (6.56%) | 807.00 | 775.75 - 878.90 | 0.495 times | Fri 30 May 2025 | 807.00 (10.4%) | 730.00 | 721.75 - 945.00 | 1.8214 times | Wed 30 April 2025 | 730.95 (7.29%) | 681.00 | 650.00 - 798.70 | 0.5568 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPAL are 666.2 and 879.1
| Yearly Target 1 | 502.2 |
| Yearly Target 2 | 617.3 |
| Yearly Target 3 | 715.1 |
| Yearly Target 4 | 830.2 |
| Yearly Target 5 | 928 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 732.40 (4.27%) | 702.40 | 600.00 - 812.90 | 0.2997 times | Wed 31 December 2025 | 702.40 (-23.32%) | 921.95 | 628.00 - 965.00 | 0.9832 times | Tue 31 December 2024 | 916.00 (50.93%) | 609.65 | 515.75 - 1133.10 | 1.0952 times | Fri 29 December 2023 | 606.90 (86.42%) | 328.00 | 271.00 - 674.85 | 0.9734 times | Fri 30 December 2022 | 325.55 (-24.77%) | 437.00 | 296.05 - 530.90 | 1.6295 times | Fri 31 December 2021 | 432.75 (174.15%) | 161.85 | 141.55 - 449.15 | 2.1034 times | Thu 31 December 2020 | 157.85 (-22.32%) | 205.90 | 56.75 - 234.00 | 1.1825 times | Tue 31 December 2019 | 203.20 (-14.06%) | 239.05 | 175.00 - 333.00 | 0.321 times | Mon 31 December 2018 | 236.45 (-44.03%) | 429.55 | 230.00 - 429.55 | 0.4609 times | Fri 29 December 2017 | 422.45 (20.42%) | 354.45 | 339.55 - 484.00 | 0.9512 times | Fri 30 December 2016 | 350.80 (0%) | 275.00 | 265.00 - 372.80 | 0.91 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 729.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 714 and price is deviating by 41 points
Upper Bollinger band is at 794 and lower is at 634, while middle bands are at 674 and 754
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.22 and SP SPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 740.09 |
| 12 day DMA | 738.34 |
| 20 day DMA | 713.23 |
| 35 day DMA | 693.08 |
| 50 day DMA | 698.03 |
| 100 day DMA | 716.67 |
| 150 day DMA | 733.87 |
| 200 day DMA | 761.8 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.04 | 737.86 | 736.84 |
| 12 day EMA | 729.04 | 728.43 | 726.34 |
| 20 day EMA | 718.82 | 717.39 | 715.02 |
| 35 day EMA | 713.71 | 712.61 | 711 |
| 50 day EMA | 706.15 | 705.08 | 703.66 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.09 | 736.23 | 731.68 |
| 12 day SMA | 738.34 | 740 | 733.1 |
| 20 day SMA | 713.23 | 709.19 | 702.64 |
| 35 day SMA | 693.08 | 692.22 | 691.17 |
| 50 day SMA | 698.03 | 697.59 | 697.17 |
| 100 day SMA | 716.67 | 716.38 | 716.12 |
| 150 day SMA | 733.87 | 734.36 | 734.75 |
| 200 day SMA | 761.8 | 761.78 | 761.89 |
Fundamentals, profit and EPS of S P SPAL
EPS is 44.12 and PE is: 16.6
Last quarter profit: (September 2025 quarter) 34.70 crores (58.13%)
Debt: 404.94 in crores
Market capitalization: 1745.42
EPS is 39.03 and PE is: 18.77
Last quarter profit: (June 2025 quarter) 21.36 crores (18.49%)
Debt: 380.83 in crores
Market capitalization: 1821.50
Videos related to: SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
