Munafa Stock Market Course + Intraday & FNO calls 
SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPAL
- Forcast & Targets SPAL
- SPAL Experts view
- Tomorrow's Movement SPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 799.88 and 825.88
| Intraday Target 1 | 779.25 |
| Intraday Target 2 | 794.5 |
| Intraday Target 3 | 805.25 |
| Intraday Target 4 | 820.5 |
| Intraday Target 5 | 831.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 809.75 (1.05%) | 801.30 | 790.00 - 816.00 | 0.8097 times | Wed 22 April 2026 | 801.30 (4.45%) | 779.00 | 766.35 - 809.00 | 1.7917 times | Tue 21 April 2026 | 767.15 (-1.28%) | 780.05 | 763.05 - 780.25 | 1.1335 times | Mon 20 April 2026 | 777.10 (1.61%) | 768.00 | 760.20 - 783.00 | 0.9849 times | Fri 17 April 2026 | 764.80 (0.65%) | 769.50 | 760.00 - 772.75 | 0.6703 times | Thu 16 April 2026 | 759.85 (-1.13%) | 780.00 | 745.75 - 790.00 | 1.3839 times | Wed 15 April 2026 | 768.55 (-1.6%) | 797.95 | 766.10 - 797.95 | 0.644 times | Mon 13 April 2026 | 781.05 (2.37%) | 750.00 | 737.45 - 784.95 | 0.8485 times | Fri 10 April 2026 | 762.95 (-2.55%) | 793.00 | 759.90 - 813.80 | 0.9316 times | Thu 09 April 2026 | 782.90 (1.6%) | 764.20 | 753.00 - 786.00 | 0.8019 times | Wed 08 April 2026 | 770.55 (4.11%) | 764.40 | 745.30 - 776.00 | 0.5478 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 784.98 and 840.78
| Weekly Target 1 | 739.52 |
| Weekly Target 2 | 774.63 |
| Weekly Target 3 | 795.31666666667 |
| Weekly Target 4 | 830.43 |
| Weekly Target 5 | 851.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 809.75 (5.88%) | 768.00 | 760.20 - 816.00 | 1.1193 times | Fri 17 April 2026 | 764.80 (0.24%) | 750.00 | 737.45 - 797.95 | 0.8411 times | Fri 10 April 2026 | 762.95 (6.39%) | 717.15 | 704.95 - 813.80 | 0.7017 times | Thu 02 April 2026 | 717.15 (2.34%) | 698.00 | 686.15 - 733.30 | 0.659 times | Fri 27 March 2026 | 700.75 (-2.03%) | 700.00 | 680.05 - 725.50 | 0.6017 times | Fri 20 March 2026 | 715.25 (2.94%) | 691.55 | 678.90 - 728.00 | 0.7868 times | Fri 13 March 2026 | 694.80 (1.35%) | 661.00 | 654.30 - 710.00 | 0.8868 times | Fri 06 March 2026 | 685.55 (-3.1%) | 668.10 | 668.10 - 711.95 | 0.7611 times | Fri 27 February 2026 | 707.45 (-3.59%) | 750.00 | 682.45 - 765.00 | 2.2199 times | Fri 20 February 2026 | 733.80 (-3.15%) | 754.45 | 723.60 - 758.40 | 1.4225 times | Fri 13 February 2026 | 757.65 (7.04%) | 737.65 | 670.10 - 812.90 | 8.5267 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 755.38 and 870.38
| Monthly Target 1 | 660.58 |
| Monthly Target 2 | 735.17 |
| Monthly Target 3 | 775.58333333333 |
| Monthly Target 4 | 850.17 |
| Monthly Target 5 | 890.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 809.75 (16.23%) | 730.00 | 701.00 - 816.00 | 0.449 times | Mon 30 March 2026 | 696.65 (-1.53%) | 668.10 | 654.30 - 728.00 | 0.5399 times | Fri 27 February 2026 | 707.45 (4.94%) | 670.80 | 641.60 - 812.90 | 2.9675 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.6258 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.7821 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 1.5138 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.358 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.6556 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 1.0927 times | Thu 31 July 2025 | 823.00 (-4.3%) | 870.00 | 786.00 - 905.00 | 1.0156 times | Mon 30 June 2025 | 859.95 (6.56%) | 807.00 | 775.75 - 878.90 | 0.5564 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPAL are 704.88 and 920.88
| Yearly Target 1 | 525.92 |
| Yearly Target 2 | 667.83 |
| Yearly Target 3 | 741.91666666667 |
| Yearly Target 4 | 883.83 |
| Yearly Target 5 | 957.92 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 809.75 (15.28%) | 702.40 | 600.00 - 816.00 | 0.4214 times | Wed 31 December 2025 | 702.40 (-23.32%) | 921.95 | 628.00 - 965.00 | 0.9709 times | Tue 31 December 2024 | 916.00 (50.93%) | 609.65 | 515.75 - 1133.10 | 1.0815 times | Fri 29 December 2023 | 606.90 (86.42%) | 328.00 | 271.00 - 674.85 | 0.9612 times | Fri 30 December 2022 | 325.55 (-24.77%) | 437.00 | 296.05 - 530.90 | 1.609 times | Fri 31 December 2021 | 432.75 (174.15%) | 161.85 | 141.55 - 449.15 | 2.0771 times | Thu 31 December 2020 | 157.85 (-22.32%) | 205.90 | 56.75 - 234.00 | 1.1677 times | Tue 31 December 2019 | 203.20 (-14.06%) | 239.05 | 175.00 - 333.00 | 0.3169 times | Mon 31 December 2018 | 236.45 (-44.03%) | 429.55 | 230.00 - 429.55 | 0.4551 times | Fri 29 December 2017 | 422.45 (20.42%) | 354.45 | 339.55 - 484.00 | 0.9392 times | Fri 30 December 2016 | 350.80 (0%) | 275.00 | 265.00 - 372.80 | 0.8986 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 771.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 749 and price is deviating by 36 points
Upper Bollinger band is at 820 and lower is at 679, while middle bands are at 714 and 784
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.67 and SP SPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 784.02 |
| 12 day DMA | 773.84 |
| 20 day DMA | 748.57 |
| 35 day DMA | 726.67 |
| 50 day DMA | 727.92 |
| 100 day DMA | 715.28 |
| 150 day DMA | 720.74 |
| 200 day DMA | 737.25 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.4 | 779.22 | 768.18 |
| 12 day EMA | 771.49 | 764.54 | 757.86 |
| 20 day EMA | 757.43 | 751.93 | 746.73 |
| 35 day EMA | 744.53 | 740.69 | 737.12 |
| 50 day EMA | 732.43 | 729.28 | 726.34 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.02 | 774.04 | 767.49 |
| 12 day SMA | 773.84 | 767.69 | 760.68 |
| 20 day SMA | 748.57 | 743.84 | 739.08 |
| 35 day SMA | 726.67 | 723.37 | 720.35 |
| 50 day SMA | 727.92 | 726.25 | 725.21 |
| 100 day SMA | 715.28 | 714.9 | 714.6 |
| 150 day SMA | 720.74 | 720.29 | 720.03 |
| 200 day SMA | 737.25 | 737.44 | 737.74 |
Fundamentals, profit and EPS of S P SPAL
EPS is 45.22 and PE is: 17.91
Last quarter profit: (December 2025 quarter) 27.01 crores (11.50%)
Debt: 404.94 in crores
Market capitalization: 1761.61
EPS is 44.12 and PE is: 18.35
Last quarter profit: (September 2025 quarter) 34.70 crores (58.13%)
Debt: 404.94 in crores
Market capitalization: 1745.42
Videos related to: SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
