Munafa Stock Market Course + Intraday & FNO calls 
SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPAL
- Forcast & Targets SPAL
- SPAL Experts view
- Tomorrow's Movement SPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 636.55 and 668
| Intraday Target 1 | 630.05 |
| Intraday Target 2 | 643.05 |
| Intraday Target 3 | 661.5 |
| Intraday Target 4 | 674.5 |
| Intraday Target 5 | 692.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 656.05 (-3.85%) | 662.00 | 648.50 - 679.95 | 1.2604 times | Fri 09 January 2026 | 682.35 (-2.82%) | 691.60 | 675.00 - 700.15 | 1.5886 times | Thu 08 January 2026 | 702.15 (0.16%) | 694.20 | 688.00 - 706.90 | 1.712 times | Wed 07 January 2026 | 701.00 (1.26%) | 692.35 | 687.60 - 705.00 | 0.5195 times | Tue 06 January 2026 | 692.25 (-1.17%) | 700.00 | 690.40 - 705.05 | 0.8789 times | Mon 05 January 2026 | 700.45 (-1.31%) | 699.10 | 698.00 - 710.40 | 1.4679 times | Fri 02 January 2026 | 709.75 (0.73%) | 706.00 | 698.20 - 714.00 | 1.2336 times | Thu 01 January 2026 | 704.60 (0.31%) | 702.40 | 698.00 - 709.00 | 0.556 times | Wed 31 December 2025 | 702.40 (-0.11%) | 700.00 | 699.05 - 709.50 | 0.4476 times | Tue 30 December 2025 | 703.20 (-0.56%) | 700.10 | 696.65 - 708.70 | 0.3356 times | Mon 29 December 2025 | 707.15 (1.22%) | 705.70 | 700.05 - 715.00 | 1.1971 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 636.55 and 668
| Weekly Target 1 | 630.05 |
| Weekly Target 2 | 643.05 |
| Weekly Target 3 | 661.5 |
| Weekly Target 4 | 674.5 |
| Weekly Target 5 | 692.95 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 656.05 (-3.85%) | 662.00 | 648.50 - 679.95 | 0.1075 times | Fri 09 January 2026 | 682.35 (-3.86%) | 699.10 | 675.00 - 710.40 | 0.526 times | Fri 02 January 2026 | 709.75 (1.59%) | 705.70 | 696.65 - 715.00 | 0.3215 times | Fri 26 December 2025 | 698.65 (-1.64%) | 713.85 | 690.20 - 747.00 | 0.5243 times | Fri 19 December 2025 | 710.30 (-2.26%) | 721.00 | 696.00 - 736.20 | 0.9948 times | Fri 12 December 2025 | 726.75 (-3.72%) | 751.05 | 690.85 - 754.75 | 0.6372 times | Fri 05 December 2025 | 754.80 (-3.58%) | 782.85 | 733.15 - 789.00 | 0.9615 times | Fri 28 November 2025 | 782.85 (-1.27%) | 799.00 | 753.60 - 804.40 | 0.9058 times | Fri 21 November 2025 | 792.95 (1.12%) | 815.00 | 778.00 - 886.05 | 3.295 times | Fri 14 November 2025 | 784.20 (16.46%) | 675.00 | 666.00 - 806.00 | 1.7264 times | Fri 07 November 2025 | 673.35 (-8.95%) | 739.55 | 667.10 - 740.60 | 0.4341 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 619.53 and 685.03
| Monthly Target 1 | 607.35 |
| Monthly Target 2 | 631.7 |
| Monthly Target 3 | 672.85 |
| Monthly Target 4 | 697.2 |
| Monthly Target 5 | 738.35 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 656.05 (-6.6%) | 702.40 | 648.50 - 714.00 | 0.2118 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.8854 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 1.7136 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.4052 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.7421 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 1.2369 times | Thu 31 July 2025 | 823.00 (-4.3%) | 870.00 | 786.00 - 905.00 | 1.1496 times | Mon 30 June 2025 | 859.95 (6.56%) | 807.00 | 775.75 - 878.90 | 0.6298 times | Fri 30 May 2025 | 807.00 (10.4%) | 730.00 | 721.75 - 945.00 | 2.3174 times | Wed 30 April 2025 | 730.95 (7.29%) | 681.00 | 650.00 - 798.70 | 0.7084 times | Fri 28 March 2025 | 681.30 (0.35%) | 685.00 | 628.00 - 824.65 | 0.8864 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPAL are 619.53 and 685.03
| Yearly Target 1 | 607.35 |
| Yearly Target 2 | 631.7 |
| Yearly Target 3 | 672.85 |
| Yearly Target 4 | 697.2 |
| Yearly Target 5 | 738.35 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 656.05 (-6.6%) | 702.40 | 648.50 - 714.00 | 0.0179 times | Wed 31 December 2025 | 702.40 (-23.32%) | 921.95 | 628.00 - 965.00 | 1.0118 times | Tue 31 December 2024 | 916.00 (50.93%) | 609.65 | 515.75 - 1133.10 | 1.127 times | Fri 29 December 2023 | 606.90 (86.42%) | 328.00 | 271.00 - 674.85 | 1.0017 times | Fri 30 December 2022 | 325.55 (-24.77%) | 437.00 | 296.05 - 530.90 | 1.6768 times | Fri 31 December 2021 | 432.75 (174.15%) | 161.85 | 141.55 - 449.15 | 2.1646 times | Thu 31 December 2020 | 157.85 (-22.32%) | 205.90 | 56.75 - 234.00 | 1.2169 times | Tue 31 December 2019 | 203.20 (-14.06%) | 239.05 | 175.00 - 333.00 | 0.3303 times | Mon 31 December 2018 | 236.45 (-44.03%) | 429.55 | 230.00 - 429.55 | 0.4743 times | Fri 29 December 2017 | 422.45 (20.42%) | 354.45 | 339.55 - 484.00 | 0.9788 times | Fri 30 December 2016 | 350.80 (0%) | 275.00 | 265.00 - 372.80 | 0.9364 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 694.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S P SPAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of S P SPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 660.98
Munafa value: 14 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 703 and price is deviating by 14 points
Upper Bollinger band is at 729 and lower is at 676, while middle bands are at 689 and 716
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.13 and SP SPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 686.76 |
| 12 day DMA | 696.67 |
| 20 day DMA | 702.15 |
| 35 day DMA | 724.29 |
| 50 day DMA | 731.36 |
| 100 day DMA | 728.88 |
| 150 day DMA | 758.49 |
| 200 day DMA | 764.62 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.91 | 694.84 | 701.08 |
| 12 day EMA | 694.28 | 701.23 | 704.66 |
| 20 day EMA | 702.76 | 707.68 | 710.35 |
| 35 day EMA | 714.14 | 717.56 | 719.63 |
| 50 day EMA | 725.96 | 728.81 | 730.71 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.76 | 695.64 | 701.12 |
| 12 day SMA | 696.67 | 701.15 | 703.71 |
| 20 day SMA | 702.15 | 705.69 | 707.6 |
| 35 day SMA | 724.29 | 728.2 | 731.53 |
| 50 day SMA | 731.36 | 733.12 | 734.1 |
| 100 day SMA | 728.88 | 730.36 | 731.23 |
| 150 day SMA | 758.49 | 759.68 | 760.79 |
| 200 day SMA | 764.62 | 764.84 | 765.06 |
Fundamentals, profit and EPS of S P SPAL
EPS is 44.12 and PE is: 14.87
Last quarter profit: (September 2025 quarter) 34.70 crores (58.13%)
Debt: 404.94 in crores
Market capitalization: 1745.42
EPS is 39.03 and PE is: 16.81
Last quarter profit: (June 2025 quarter) 21.36 crores (18.49%)
Debt: 380.83 in crores
Market capitalization: 1821.50
Videos related to: SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
