Munafa Stock Market Course + Intraday & FNO calls 
SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPAL
- Forcast & Targets SPAL
- SPAL Experts view
- Tomorrow's Movement SPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 796.6 and 812.6
| Intraday Target 1 | 793.73 |
| Intraday Target 2 | 799.47 |
| Intraday Target 3 | 809.73333333333 |
| Intraday Target 4 | 815.47 |
| Intraday Target 5 | 825.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 805.20 (-0.8%) | 811.00 | 804.00 - 820.00 | 1.2647 times | Tue 12 May 2026 | 811.70 (-2.36%) | 822.50 | 792.55 - 826.65 | 2.4193 times | Mon 11 May 2026 | 831.30 (2.28%) | 811.95 | 798.00 - 836.00 | 0.9948 times | Fri 08 May 2026 | 812.75 (-0.98%) | 825.35 | 808.70 - 830.05 | 0.906 times | Thu 07 May 2026 | 820.80 (0.43%) | 827.00 | 811.70 - 837.45 | 0.6783 times | Wed 06 May 2026 | 817.30 (2.39%) | 805.45 | 795.05 - 824.00 | 0.842 times | Tue 05 May 2026 | 798.20 (-0.92%) | 803.40 | 792.50 - 811.95 | 0.683 times | Mon 04 May 2026 | 805.65 (-0.67%) | 811.05 | 801.85 - 821.90 | 0.2699 times | Thu 30 April 2026 | 811.05 (0.94%) | 811.50 | 787.00 - 815.00 | 1.0331 times | Wed 29 April 2026 | 803.50 (0.35%) | 803.65 | 791.00 - 813.00 | 0.9089 times | Tue 28 April 2026 | 800.70 (-1.48%) | 813.15 | 795.00 - 834.00 | 1.251 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 777.15 and 820.6
| Weekly Target 1 | 767.8 |
| Weekly Target 2 | 786.5 |
| Weekly Target 3 | 811.25 |
| Weekly Target 4 | 829.95 |
| Weekly Target 5 | 854.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 805.20 (-0.93%) | 811.95 | 792.55 - 836.00 | 0.8909 times | Fri 08 May 2026 | 812.75 (0.21%) | 811.05 | 792.50 - 837.45 | 0.6435 times | Thu 30 April 2026 | 811.05 (3.84%) | 798.00 | 776.55 - 834.00 | 1.0112 times | Fri 24 April 2026 | 781.05 (2.12%) | 768.00 | 760.20 - 816.00 | 1.5776 times | Fri 17 April 2026 | 764.80 (0.24%) | 750.00 | 737.45 - 797.95 | 1.1041 times | Fri 10 April 2026 | 762.95 (6.39%) | 717.15 | 704.95 - 813.80 | 0.921 times | Thu 02 April 2026 | 717.15 (2.34%) | 698.00 | 686.15 - 733.30 | 0.865 times | Fri 27 March 2026 | 700.75 (-2.03%) | 700.00 | 680.05 - 725.50 | 0.7898 times | Fri 20 March 2026 | 715.25 (2.94%) | 691.55 | 678.90 - 728.00 | 1.0328 times | Fri 13 March 2026 | 694.80 (1.35%) | 661.00 | 654.30 - 710.00 | 1.1641 times | Fri 06 March 2026 | 685.55 (-3.1%) | 668.10 | 668.10 - 711.95 | 0.999 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 776.38 and 821.33
| Monthly Target 1 | 766.77 |
| Monthly Target 2 | 785.98 |
| Monthly Target 3 | 811.71666666667 |
| Monthly Target 4 | 830.93 |
| Monthly Target 5 | 856.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 805.20 (-0.72%) | 811.05 | 792.50 - 837.45 | 0.1955 times | Thu 30 April 2026 | 811.05 (16.42%) | 730.00 | 701.00 - 834.00 | 0.6256 times | Mon 30 March 2026 | 696.65 (-1.53%) | 668.10 | 654.30 - 728.00 | 0.5806 times | Fri 27 February 2026 | 707.45 (4.94%) | 670.80 | 641.60 - 812.90 | 3.1912 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.673 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.8411 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 1.628 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.385 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.705 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 1.1751 times | Thu 31 July 2025 | 823.00 (-4.3%) | 870.00 | 786.00 - 905.00 | 1.0922 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPAL are 702.6 and 940.05
| Yearly Target 1 | 510.1 |
| Yearly Target 2 | 657.65 |
| Yearly Target 3 | 747.55 |
| Yearly Target 4 | 895.1 |
| Yearly Target 5 | 985 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 805.20 (14.64%) | 702.40 | 600.00 - 837.45 | 0.449 times | Wed 31 December 2025 | 702.40 (-23.32%) | 921.95 | 628.00 - 965.00 | 0.9681 times | Tue 31 December 2024 | 916.00 (50.93%) | 609.65 | 515.75 - 1133.10 | 1.0783 times | Fri 29 December 2023 | 606.90 (86.42%) | 328.00 | 271.00 - 674.85 | 0.9584 times | Fri 30 December 2022 | 325.55 (-24.77%) | 437.00 | 296.05 - 530.90 | 1.6044 times | Fri 31 December 2021 | 432.75 (174.15%) | 161.85 | 141.55 - 449.15 | 2.0711 times | Thu 31 December 2020 | 157.85 (-22.32%) | 205.90 | 56.75 - 234.00 | 1.1643 times | Tue 31 December 2019 | 203.20 (-14.06%) | 239.05 | 175.00 - 333.00 | 0.316 times | Mon 31 December 2018 | 236.45 (-44.03%) | 429.55 | 230.00 - 429.55 | 0.4538 times | Fri 29 December 2017 | 422.45 (20.42%) | 354.45 | 339.55 - 484.00 | 0.9365 times | Fri 30 December 2016 | 350.80 (0%) | 275.00 | 265.00 - 372.80 | 0.896 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 807.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 799 and price is deviating by 21 points
Upper Bollinger band is at 839 and lower is at 758, while middle bands are at 778 and 819
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.11 and SP SPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 816.35 |
| 12 day DMA | 810.91 |
| 20 day DMA | 798.02 |
| 35 day DMA | 768.7 |
| 50 day DMA | 746.71 |
| 100 day DMA | 722.76 |
| 150 day DMA | 726.85 |
| 200 day DMA | 735.79 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.54 | 816.21 | 818.47 |
| 12 day EMA | 807.18 | 807.54 | 806.78 |
| 20 day EMA | 796.25 | 795.31 | 793.58 |
| 35 day EMA | 775.12 | 773.35 | 771.09 |
| 50 day EMA | 752.38 | 750.22 | 747.71 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.35 | 818.77 | 816.07 |
| 12 day SMA | 810.91 | 808.9 | 808.73 |
| 20 day SMA | 798.02 | 796.82 | 794.38 |
| 35 day SMA | 768.7 | 766.15 | 762.72 |
| 50 day SMA | 746.71 | 744.67 | 743.46 |
| 100 day SMA | 722.76 | 721.97 | 721.06 |
| 150 day SMA | 726.85 | 726.31 | 725.76 |
| 200 day SMA | 735.79 | 735.8 | 735.84 |
Fundamentals, profit and EPS of S P SPAL
EPS is 45.22 and PE is: 17.81
Last quarter profit: (December 2025 quarter) 27.01 crores (11.50%)
Debt: 404.94 in crores
Market capitalization: 1761.61
EPS is 44.12 and PE is: 18.25
Last quarter profit: (September 2025 quarter) 34.70 crores (58.13%)
Debt: 404.94 in crores
Market capitalization: 1745.42
Videos related to: SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
