SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPAL
- Forcast & Targets SPAL
- SPAL Experts view
- Tomorrow's Movement SPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 830.8 and 860.55
Daily Target 1 | 807.43 |
Daily Target 2 | 824.42 |
Daily Target 3 | 837.18333333333 |
Daily Target 4 | 854.17 |
Daily Target 5 | 866.93 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 841.40 (1.4%) | 835.00 | 820.20 - 849.95 | 1.3861 times | Tue 19 November 2024 | 829.75 (-0.22%) | 813.00 | 813.00 - 908.95 | 3.6853 times | Mon 18 November 2024 | 831.55 (1.37%) | 821.05 | 808.05 - 843.00 | 0.4679 times | Thu 14 November 2024 | 820.35 (0.61%) | 828.90 | 816.00 - 830.60 | 0.4024 times | Wed 13 November 2024 | 815.35 (-5.79%) | 864.90 | 809.65 - 864.90 | 0.907 times | Tue 12 November 2024 | 865.45 (-7.56%) | 923.00 | 858.00 - 935.95 | 1.399 times | Mon 11 November 2024 | 936.20 (-1.48%) | 961.50 | 932.00 - 970.00 | 0.2705 times | Fri 08 November 2024 | 950.30 (0.81%) | 946.50 | 933.35 - 971.75 | 0.5178 times | Thu 07 November 2024 | 942.65 (-1.49%) | 958.40 | 926.30 - 964.80 | 0.3829 times | Wed 06 November 2024 | 956.90 (1.59%) | 950.10 | 937.00 - 964.95 | 0.5811 times | Tue 05 November 2024 | 941.90 (1.31%) | 943.00 | 917.05 - 945.00 | 0.6106 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 824.73 and 925.63
Weekly Target 1 | 751.9 |
Weekly Target 2 | 796.65 |
Weekly Target 3 | 852.8 |
Weekly Target 4 | 897.55 |
Weekly Target 5 | 953.7 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 841.40 (2.57%) | 821.05 | 808.05 - 908.95 | 1.0679 times | Thu 14 November 2024 | 820.35 (-13.67%) | 961.50 | 809.65 - 970.00 | 0.5743 times | Fri 08 November 2024 | 950.30 (3.34%) | 915.00 | 889.00 - 971.75 | 0.5379 times | Fri 01 November 2024 | 919.55 (4.95%) | 853.00 | 853.00 - 944.45 | 0.3359 times | Fri 25 October 2024 | 876.20 (-2.14%) | 898.15 | 841.00 - 906.10 | 0.5435 times | Fri 18 October 2024 | 895.40 (-0.31%) | 902.85 | 863.25 - 907.15 | 0.4905 times | Fri 11 October 2024 | 898.20 (-1.48%) | 913.00 | 855.10 - 924.90 | 0.7897 times | Fri 04 October 2024 | 911.65 (-8.66%) | 994.00 | 896.30 - 994.00 | 0.7011 times | Fri 27 September 2024 | 998.10 (5.94%) | 942.00 | 909.00 - 1041.85 | 3.8236 times | Fri 20 September 2024 | 942.10 (-6.3%) | 1014.25 | 918.80 - 1014.65 | 1.1356 times | Fri 13 September 2024 | 1005.45 (-6.31%) | 1092.00 | 1001.25 - 1120.00 | 4.162 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 742.88 and 906.58
Monthly Target 1 | 710.03 |
Monthly Target 2 | 775.72 |
Monthly Target 3 | 873.73333333333 |
Monthly Target 4 | 939.42 |
Monthly Target 5 | 1037.43 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 841.40 (-7.68%) | 919.25 | 808.05 - 971.75 | 0.1888 times | Thu 31 October 2024 | 911.35 (-6.5%) | 974.75 | 841.00 - 979.80 | 0.2235 times | Mon 30 September 2024 | 974.75 (11.72%) | 881.00 | 850.00 - 1120.00 | 1.2457 times | Fri 30 August 2024 | 872.50 (-0.1%) | 881.10 | 781.00 - 1133.10 | 2.3483 times | Wed 31 July 2024 | 873.40 (19.57%) | 731.85 | 731.85 - 912.40 | 0.9403 times | Fri 28 June 2024 | 730.45 (28.33%) | 589.95 | 521.05 - 750.90 | 1.4705 times | Fri 31 May 2024 | 569.20 (-3.72%) | 599.50 | 552.05 - 651.00 | 0.5038 times | Tue 30 April 2024 | 591.20 (1.84%) | 574.00 | 565.00 - 624.00 | 0.4577 times | Thu 28 March 2024 | 580.50 (-5.04%) | 614.35 | 515.75 - 650.00 | 0.9351 times | Thu 29 February 2024 | 611.30 (-1.47%) | 625.00 | 522.20 - 662.45 | 1.6864 times | Wed 31 January 2024 | 620.45 (2.23%) | 609.65 | 579.90 - 636.35 | 0.6932 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 867.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 890 and price is deviating by 45 points
Upper Bollinger band is at 979 and lower is at 801, while middle bands are at 845 and 935
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.59 and SP SPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
DMA period | DMA value |
5 day DMA | 827.68 |
12 day DMA | 888.46 |
20 day DMA | 889.44 |
35 day DMA | 892 |
50 day DMA | 916.15 |
100 day DMA | 896.06 |
150 day DMA | 803.33 |
200 day DMA | 750.24 |
EMA (exponential moving average) of S P SPAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 843.22 | 844.13 | 851.32 |
12 day EMA | 867.24 | 871.94 | 879.61 |
20 day EMA | 880.6 | 884.73 | 890.51 |
35 day EMA | 900.19 | 903.65 | 908 |
50 day EMA | 910.95 | 913.79 | 917.22 |
SMA (simple moving average) of S P SPAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 827.68 | 832.49 | 853.78 |
12 day SMA | 888.46 | 894.97 | 901.77 |
20 day SMA | 889.44 | 891.04 | 892.64 |
35 day SMA | 892 | 895.81 | 900.62 |
50 day SMA | 916.15 | 919.99 | 924.86 |
100 day SMA | 896.06 | 895.21 | 894.53 |
150 day SMA | 803.33 | 801.64 | 799.9 |
200 day SMA | 750.24 | 749.01 | 747.81 |
Fundamentals, profit and EPS of S P SPAL
EPS is 36.96 and PE is: 22.77
Last quarter profit: (June 2024 quarter) 18.05 crores (20.57%)
Debt: 203.42 in crores
Market capitalization: 2461.09
EPS is 35.74 and PE is: 23.54
Last quarter profit: (March 2024 quarter) 28.46 crores (38.69%)
Debt: 203.42 in crores
Market capitalization: 1428.27
Videos related to: SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance