Munafa Stock Market Course + Intraday & FNO calls 
SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPAL
- Forcast & Targets SPAL
- SPAL Experts view
- Tomorrow's Movement SPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 691.6 and 753.5
| Intraday Target 1 | 643.17 |
| Intraday Target 2 | 678.13 |
| Intraday Target 3 | 705.06666666667 |
| Intraday Target 4 | 740.03 |
| Intraday Target 5 | 766.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 713.10 (-0.56%) | 701.00 | 670.10 - 732.00 | 0.8729 times | Wed 11 February 2026 | 717.15 (-5.58%) | 755.80 | 699.40 - 755.80 | 0.6348 times | Tue 10 February 2026 | 759.55 (-3.38%) | 770.00 | 750.00 - 781.50 | 0.5998 times | Mon 09 February 2026 | 786.15 (11.06%) | 737.65 | 730.20 - 802.40 | 1.8586 times | Fri 06 February 2026 | 707.85 (-2.55%) | 728.50 | 695.70 - 729.00 | 0.2584 times | Thu 05 February 2026 | 726.40 (-3.08%) | 750.05 | 722.00 - 755.45 | 0.2258 times | Wed 04 February 2026 | 749.45 (-0.38%) | 756.90 | 733.15 - 802.40 | 1.5061 times | Tue 03 February 2026 | 752.30 (14.49%) | 788.50 | 742.30 - 788.50 | 3.7221 times | Mon 02 February 2026 | 657.10 (-3.36%) | 670.30 | 641.60 - 689.55 | 0.1026 times | Sun 01 February 2026 | 679.95 (0.86%) | 670.80 | 670.00 - 705.00 | 0.219 times | Fri 30 January 2026 | 674.15 (2.47%) | 658.00 | 648.00 - 688.55 | 0.22 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 625.45 and 757.75
| Weekly Target 1 | 596.23 |
| Weekly Target 2 | 654.67 |
| Weekly Target 3 | 728.53333333333 |
| Weekly Target 4 | 786.97 |
| Weekly Target 5 | 860.83 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 713.10 (0.74%) | 737.65 | 670.10 - 802.40 | 2.3862 times | Fri 06 February 2026 | 707.85 (5%) | 670.80 | 641.60 - 802.40 | 3.6303 times | Fri 30 January 2026 | 674.15 (4.75%) | 653.20 | 648.00 - 698.10 | 0.6629 times | Fri 23 January 2026 | 643.55 (1.26%) | 639.60 | 600.00 - 662.00 | 0.6502 times | Fri 16 January 2026 | 635.55 (-6.86%) | 662.00 | 630.20 - 679.95 | 0.2556 times | Fri 09 January 2026 | 682.35 (-3.86%) | 699.10 | 675.00 - 710.40 | 0.4228 times | Fri 02 January 2026 | 709.75 (1.59%) | 705.70 | 696.65 - 715.00 | 0.2585 times | Fri 26 December 2025 | 698.65 (-1.64%) | 713.85 | 690.20 - 747.00 | 0.4215 times | Fri 19 December 2025 | 710.30 (-2.26%) | 721.00 | 696.00 - 736.20 | 0.7998 times | Fri 12 December 2025 | 726.75 (-3.72%) | 751.05 | 690.85 - 754.75 | 0.5123 times | Fri 05 December 2025 | 754.80 (-3.58%) | 782.85 | 733.15 - 789.00 | 0.7729 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 677.35 and 838.15
| Monthly Target 1 | 558.23 |
| Monthly Target 2 | 635.67 |
| Monthly Target 3 | 719.03333333333 |
| Monthly Target 4 | 796.47 |
| Monthly Target 5 | 879.83 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 713.10 (5.78%) | 670.80 | 641.60 - 802.40 | 1.7079 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.6001 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.75 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 1.4517 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.3433 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.6286 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 1.0478 times | Thu 31 July 2025 | 823.00 (-4.3%) | 870.00 | 786.00 - 905.00 | 0.9739 times | Mon 30 June 2025 | 859.95 (6.56%) | 807.00 | 775.75 - 878.90 | 0.5335 times | Fri 30 May 2025 | 807.00 (10.4%) | 730.00 | 721.75 - 945.00 | 1.9632 times | Wed 30 April 2025 | 730.95 (7.29%) | 681.00 | 650.00 - 798.70 | 0.6001 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPAL are 656.55 and 858.95
| Yearly Target 1 | 502.77 |
| Yearly Target 2 | 607.93 |
| Yearly Target 3 | 705.16666666667 |
| Yearly Target 4 | 810.33 |
| Yearly Target 5 | 907.57 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 713.10 (1.52%) | 702.40 | 600.00 - 802.40 | 0.2258 times | Wed 31 December 2025 | 702.40 (-23.32%) | 921.95 | 628.00 - 965.00 | 0.9907 times | Tue 31 December 2024 | 916.00 (50.93%) | 609.65 | 515.75 - 1133.10 | 1.1035 times | Fri 29 December 2023 | 606.90 (86.42%) | 328.00 | 271.00 - 674.85 | 0.9808 times | Fri 30 December 2022 | 325.55 (-24.77%) | 437.00 | 296.05 - 530.90 | 1.6419 times | Fri 31 December 2021 | 432.75 (174.15%) | 161.85 | 141.55 - 449.15 | 2.1195 times | Thu 31 December 2020 | 157.85 (-22.32%) | 205.90 | 56.75 - 234.00 | 1.1915 times | Tue 31 December 2019 | 203.20 (-14.06%) | 239.05 | 175.00 - 333.00 | 0.3234 times | Mon 31 December 2018 | 236.45 (-44.03%) | 429.55 | 230.00 - 429.55 | 0.4644 times | Fri 29 December 2017 | 422.45 (20.42%) | 354.45 | 339.55 - 484.00 | 0.9584 times | Fri 30 December 2016 | 350.80 (0%) | 275.00 | 265.00 - 372.80 | 0.9169 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 716.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 685 and price is deviating by 51 points
Upper Bollinger band is at 787 and lower is at 583, while middle bands are at 634 and 736
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.65 and SP SPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 736.76 |
| 12 day DMA | 715.09 |
| 20 day DMA | 684.41 |
| 35 day DMA | 687.96 |
| 50 day DMA | 698.72 |
| 100 day DMA | 716.38 |
| 150 day DMA | 736.77 |
| 200 day DMA | 761.79 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.27 | 735.85 | 745.2 |
| 12 day EMA | 716.36 | 716.95 | 716.91 |
| 20 day EMA | 705.8 | 705.03 | 703.76 |
| 35 day EMA | 704.51 | 704 | 703.23 |
| 50 day EMA | 708.73 | 708.55 | 708.2 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.76 | 739.42 | 745.88 |
| 12 day SMA | 715.09 | 711.73 | 707.52 |
| 20 day SMA | 684.41 | 681.2 | 678.92 |
| 35 day SMA | 687.96 | 687.96 | 687.72 |
| 50 day SMA | 698.72 | 699.84 | 701.09 |
| 100 day SMA | 716.38 | 716.86 | 717.38 |
| 150 day SMA | 736.77 | 737.56 | 738.39 |
| 200 day SMA | 761.79 | 761.96 | 761.98 |
Fundamentals, profit and EPS of S P SPAL
EPS is 44.12 and PE is: 16.16
Last quarter profit: (September 2025 quarter) 34.70 crores (58.13%)
Debt: 404.94 in crores
Market capitalization: 1745.42
EPS is 39.03 and PE is: 18.27
Last quarter profit: (June 2025 quarter) 21.36 crores (18.49%)
Debt: 380.83 in crores
Market capitalization: 1821.50
Videos related to: SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
