Munafa Stock Market Course + Intraday & FNO calls 
SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPAL
- Forcast & Targets SPAL
- SPAL Experts view
- Tomorrow's Movement SPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 666.1 and 691.25
| Intraday Target 1 | 660.68 |
| Intraday Target 2 | 671.52 |
| Intraday Target 3 | 685.83333333333 |
| Intraday Target 4 | 696.67 |
| Intraday Target 5 | 710.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 682.35 (-2.82%) | 691.60 | 675.00 - 700.15 | 1.5987 times | Thu 08 January 2026 | 702.15 (0.16%) | 694.20 | 688.00 - 706.90 | 1.7229 times | Wed 07 January 2026 | 701.00 (1.26%) | 692.35 | 687.60 - 705.00 | 0.5228 times | Tue 06 January 2026 | 692.25 (-1.17%) | 700.00 | 690.40 - 705.05 | 0.8845 times | Mon 05 January 2026 | 700.45 (-1.31%) | 699.10 | 698.00 - 710.40 | 1.4773 times | Fri 02 January 2026 | 709.75 (0.73%) | 706.00 | 698.20 - 714.00 | 1.2415 times | Thu 01 January 2026 | 704.60 (0.31%) | 702.40 | 698.00 - 709.00 | 0.5595 times | Wed 31 December 2025 | 702.40 (-0.11%) | 700.00 | 699.05 - 709.50 | 0.4504 times | Tue 30 December 2025 | 703.20 (-0.56%) | 700.10 | 696.65 - 708.70 | 0.3377 times | Mon 29 December 2025 | 707.15 (1.22%) | 705.70 | 700.05 - 715.00 | 1.2048 times | Fri 26 December 2025 | 698.65 (-1.58%) | 702.75 | 690.20 - 714.15 | 1.4877 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 660.98 and 696.38
| Weekly Target 1 | 653.85 |
| Weekly Target 2 | 668.1 |
| Weekly Target 3 | 689.25 |
| Weekly Target 4 | 703.5 |
| Weekly Target 5 | 724.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 682.35 (-3.86%) | 699.10 | 675.00 - 710.40 | 0.5093 times | Fri 02 January 2026 | 709.75 (1.59%) | 705.70 | 696.65 - 715.00 | 0.3114 times | Fri 26 December 2025 | 698.65 (-1.64%) | 713.85 | 690.20 - 747.00 | 0.5077 times | Fri 19 December 2025 | 710.30 (-2.26%) | 721.00 | 696.00 - 736.20 | 0.9634 times | Fri 12 December 2025 | 726.75 (-3.72%) | 751.05 | 690.85 - 754.75 | 0.6171 times | Fri 05 December 2025 | 754.80 (-3.58%) | 782.85 | 733.15 - 789.00 | 0.9311 times | Fri 28 November 2025 | 782.85 (-1.27%) | 799.00 | 753.60 - 804.40 | 0.8771 times | Fri 21 November 2025 | 792.95 (1.12%) | 815.00 | 778.00 - 886.05 | 3.1908 times | Fri 14 November 2025 | 784.20 (16.46%) | 675.00 | 666.00 - 806.00 | 1.6718 times | Fri 07 November 2025 | 673.35 (-8.95%) | 739.55 | 667.10 - 740.60 | 0.4204 times | Fri 31 October 2025 | 739.55 (4.66%) | 712.90 | 698.55 - 771.70 | 0.4582 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 659.18 and 698.18
| Monthly Target 1 | 651.45 |
| Monthly Target 2 | 666.9 |
| Monthly Target 3 | 690.45 |
| Monthly Target 4 | 705.9 |
| Monthly Target 5 | 729.45 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 682.35 (-2.85%) | 702.40 | 675.00 - 714.00 | 0.1833 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.8879 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 1.7186 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.4064 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.7442 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 1.2405 times | Thu 31 July 2025 | 823.00 (-4.3%) | 870.00 | 786.00 - 905.00 | 1.1529 times | Mon 30 June 2025 | 859.95 (6.56%) | 807.00 | 775.75 - 878.90 | 0.6316 times | Fri 30 May 2025 | 807.00 (10.4%) | 730.00 | 721.75 - 945.00 | 2.3241 times | Wed 30 April 2025 | 730.95 (7.29%) | 681.00 | 650.00 - 798.70 | 0.7104 times | Fri 28 March 2025 | 681.30 (0.35%) | 685.00 | 628.00 - 824.65 | 0.8889 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPAL are 659.18 and 698.18
| Yearly Target 1 | 651.45 |
| Yearly Target 2 | 666.9 |
| Yearly Target 3 | 690.45 |
| Yearly Target 4 | 705.9 |
| Yearly Target 5 | 729.45 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 682.35 (-2.85%) | 702.40 | 675.00 - 714.00 | 0.0155 times | Wed 31 December 2025 | 702.40 (-23.32%) | 921.95 | 628.00 - 965.00 | 1.012 times | Tue 31 December 2024 | 916.00 (50.93%) | 609.65 | 515.75 - 1133.10 | 1.1273 times | Fri 29 December 2023 | 606.90 (86.42%) | 328.00 | 271.00 - 674.85 | 1.0019 times | Fri 30 December 2022 | 325.55 (-24.77%) | 437.00 | 296.05 - 530.90 | 1.6772 times | Fri 31 December 2021 | 432.75 (174.15%) | 161.85 | 141.55 - 449.15 | 2.1651 times | Thu 31 December 2020 | 157.85 (-22.32%) | 205.90 | 56.75 - 234.00 | 1.2172 times | Tue 31 December 2019 | 203.20 (-14.06%) | 239.05 | 175.00 - 333.00 | 0.3304 times | Mon 31 December 2018 | 236.45 (-44.03%) | 429.55 | 230.00 - 429.55 | 0.4744 times | Fri 29 December 2017 | 422.45 (20.42%) | 354.45 | 339.55 - 484.00 | 0.979 times | Fri 30 December 2016 | 350.80 (0%) | 275.00 | 265.00 - 372.80 | 0.9366 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 701.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 703.2
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 706 and price is deviating by 10 points
Upper Bollinger band is at 725 and lower is at 687, while middle bands are at 697 and 716
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.53 and SP SPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 695.64 |
| 12 day DMA | 701.15 |
| 20 day DMA | 705.69 |
| 35 day DMA | 728.2 |
| 50 day DMA | 733.12 |
| 100 day DMA | 730.36 |
| 150 day DMA | 759.68 |
| 200 day DMA | 764.84 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.84 | 701.08 | 700.55 |
| 12 day EMA | 701.23 | 704.66 | 705.12 |
| 20 day EMA | 707.73 | 710.4 | 711.27 |
| 35 day EMA | 717.07 | 719.11 | 720.11 |
| 50 day EMA | 727.87 | 729.73 | 730.86 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.64 | 701.12 | 701.61 |
| 12 day SMA | 701.15 | 703.71 | 704.26 |
| 20 day SMA | 705.69 | 707.6 | 707.58 |
| 35 day SMA | 728.2 | 731.53 | 734.27 |
| 50 day SMA | 733.12 | 734.1 | 734.35 |
| 100 day SMA | 730.36 | 731.23 | 732.02 |
| 150 day SMA | 759.68 | 760.79 | 761.77 |
| 200 day SMA | 764.84 | 765.06 | 765.15 |
Fundamentals, profit and EPS of S P SPAL
EPS is 44.12 and PE is: 15.47
Last quarter profit: (September 2025 quarter) 34.70 crores (58.13%)
Debt: 404.94 in crores
Market capitalization: 1745.42
EPS is 39.03 and PE is: 17.48
Last quarter profit: (June 2025 quarter) 21.36 crores (18.49%)
Debt: 380.83 in crores
Market capitalization: 1821.50
Videos related to: SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
