Munafa Stock Market Course + Intraday & FNO calls 
SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPAL
- Forcast & Targets SPAL
- SPAL Experts view
- Tomorrow's Movement SPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 917.68 and 1027.03
| Intraday Target 1 | 897.22 |
| Intraday Target 2 | 938.13 |
| Intraday Target 3 | 1006.5666666667 |
| Intraday Target 4 | 1047.48 |
| Intraday Target 5 | 1115.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 979.05 (-4.8%) | 1030.00 | 965.65 - 1075.00 | 0.5338 times | Fri 19 June 2026 | 1028.40 (11.67%) | 948.00 | 935.15 - 1084.00 | 2.1632 times | Thu 18 June 2026 | 920.95 (10.83%) | 850.00 | 850.00 - 935.00 | 1.531 times | Wed 17 June 2026 | 830.95 (-2.04%) | 844.90 | 828.50 - 850.45 | 0.0817 times | Tue 16 June 2026 | 848.25 (-2.26%) | 855.00 | 827.00 - 866.45 | 0.3866 times | Mon 15 June 2026 | 867.85 (9.02%) | 806.00 | 796.40 - 931.25 | 5.2391 times | Fri 12 June 2026 | 796.05 (0.18%) | 806.55 | 785.50 - 806.55 | 0.028 times | Thu 11 June 2026 | 794.65 (-0.48%) | 802.45 | 785.35 - 802.45 | 0.0086 times | Wed 10 June 2026 | 798.45 (-3.21%) | 831.10 | 790.00 - 832.55 | 0.0178 times | Tue 09 June 2026 | 824.95 (1.27%) | 811.35 | 810.00 - 830.00 | 0.0101 times | Mon 08 June 2026 | 814.60 (0.3%) | 800.00 | 796.15 - 828.00 | 0.0126 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 917.68 and 1027.03
| Weekly Target 1 | 897.22 |
| Weekly Target 2 | 938.13 |
| Weekly Target 3 | 1006.5666666667 |
| Weekly Target 4 | 1047.48 |
| Weekly Target 5 | 1115.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 979.05 (-4.8%) | 1030.00 | 965.65 - 1075.00 | 0.48 times | Fri 19 June 2026 | 1028.40 (29.19%) | 806.00 | 796.40 - 1084.00 | 8.4536 times | Fri 12 June 2026 | 796.05 (-1.99%) | 800.00 | 785.35 - 832.55 | 0.0693 times | Fri 05 June 2026 | 812.20 (3.86%) | 798.95 | 770.20 - 849.50 | 0.1424 times | Fri 29 May 2026 | 782.05 (0.73%) | 780.40 | 743.65 - 803.70 | 0.1034 times | Fri 22 May 2026 | 776.35 (-0.68%) | 777.65 | 732.40 - 795.50 | 0.1887 times | Fri 15 May 2026 | 781.65 (-3.83%) | 811.95 | 775.00 - 836.00 | 0.1561 times | Fri 08 May 2026 | 812.75 (0.21%) | 811.05 | 792.50 - 837.45 | 0.0809 times | Thu 30 April 2026 | 811.05 (3.84%) | 798.00 | 776.55 - 834.00 | 0.1272 times | Fri 24 April 2026 | 781.05 (2.12%) | 768.00 | 760.20 - 816.00 | 0.1984 times | Fri 17 April 2026 | 764.80 (0.24%) | 750.00 | 737.45 - 797.95 | 0.1388 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 874.63 and 1188.43
| Monthly Target 1 | 630.62 |
| Monthly Target 2 | 804.83 |
| Monthly Target 3 | 944.41666666667 |
| Monthly Target 4 | 1118.63 |
| Monthly Target 5 | 1258.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 979.05 (25.19%) | 798.95 | 770.20 - 1084.00 | 5.0279 times | Fri 29 May 2026 | 782.05 (-3.58%) | 811.05 | 732.40 - 837.45 | 0.2909 times | Thu 30 April 2026 | 811.05 (16.42%) | 730.00 | 701.00 - 834.00 | 0.3393 times | Mon 30 March 2026 | 696.65 (-1.53%) | 668.10 | 654.30 - 728.00 | 0.3149 times | Fri 27 February 2026 | 707.45 (4.94%) | 670.80 | 641.60 - 812.90 | 1.7311 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.3651 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.4563 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 0.8831 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.2088 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.3824 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 0.6374 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPAL are 789.53 and 1273.53
| Yearly Target 1 | 403.68 |
| Yearly Target 2 | 691.37 |
| Yearly Target 3 | 887.68333333333 |
| Yearly Target 4 | 1175.37 |
| Yearly Target 5 | 1371.68 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 979.05 (39.39%) | 702.40 | 600.00 - 1084.00 | 1.1722 times | Wed 31 December 2025 | 702.40 (-23.32%) | 921.95 | 628.00 - 965.00 | 0.8948 times | Tue 31 December 2024 | 916.00 (50.93%) | 609.65 | 515.75 - 1133.10 | 0.9967 times | Fri 29 December 2023 | 606.90 (86.42%) | 328.00 | 271.00 - 674.85 | 0.8859 times | Fri 30 December 2022 | 325.55 (-24.77%) | 437.00 | 296.05 - 530.90 | 1.4829 times | Fri 31 December 2021 | 432.75 (174.15%) | 161.85 | 141.55 - 449.15 | 1.9143 times | Thu 31 December 2020 | 157.85 (-22.32%) | 205.90 | 56.75 - 234.00 | 1.0762 times | Tue 31 December 2019 | 203.20 (-14.06%) | 239.05 | 175.00 - 333.00 | 0.2921 times | Mon 31 December 2018 | 236.45 (-44.03%) | 429.55 | 230.00 - 429.55 | 0.4194 times | Fri 29 December 2017 | 422.45 (20.42%) | 354.45 | 339.55 - 484.00 | 0.8656 times | Fri 30 December 2016 | 350.80 (0%) | 275.00 | 265.00 - 372.80 | 0.8281 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 882.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 832 and price is deviating by 71 points
Upper Bollinger band is at 972 and lower is at 691, while middle bands are at 762 and 902
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.16 and SP SPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 921.52 |
| 12 day DMA | 859.7 |
| 20 day DMA | 831.13 |
| 35 day DMA | 816.81 |
| 50 day DMA | 807.46 |
| 100 day DMA | 758.73 |
| 150 day DMA | 746.35 |
| 200 day DMA | 740.12 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.76 | 917.12 | 861.49 |
| 12 day EMA | 882.37 | 864.8 | 835.06 |
| 20 day EMA | 854.16 | 841.02 | 821.3 |
| 35 day EMA | 829.05 | 820.22 | 807.96 |
| 50 day EMA | 813.74 | 807 | 797.97 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.52 | 899.28 | 852.81 |
| 12 day SMA | 859.7 | 847.35 | 831.98 |
| 20 day SMA | 831.13 | 820.99 | 807.75 |
| 35 day SMA | 816.81 | 812.01 | 805.58 |
| 50 day SMA | 807.46 | 803.29 | 797.52 |
| 100 day SMA | 758.73 | 755.46 | 751.27 |
| 150 day SMA | 746.35 | 744.55 | 742.3 |
| 200 day SMA | 740.12 | 738.91 | 737.33 |
Fundamentals, profit and EPS of S P SPAL
EPS is 45.22 and PE is: 21.65
Last quarter profit: (December 2025 quarter) 27.01 crores (11.50%)
Debt: 404.94 in crores
Market capitalization: 1761.61
EPS is 44.12 and PE is: 22.19
Last quarter profit: (September 2025 quarter) 34.70 crores (58.13%)
Debt: 404.94 in crores
Market capitalization: 1745.42
Videos related to: SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
