Munafa Stock Market Course + Intraday & FNO calls 
SonuInfratech SONUINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONUINFRA_ST
- Forcast & Targets SONUINFRA_ST
- SONUINFRA_ST Experts view
- Tomorrow's Movement SONUINFRA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONUINFRA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonuInfratech
Strong intraday Stock price targets for SonuInfratech are 55.78 and 56.33
| Intraday Target 1 | 55.32 |
| Intraday Target 2 | 55.68 |
| Intraday Target 3 | 55.866666666667 |
| Intraday Target 4 | 56.23 |
| Intraday Target 5 | 56.42 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.05 (-52.5%) | 55.50 | 55.50 - 56.05 | 1.9643 times | Fri 04 July 2025 | 118.00 (-2.28%) | 125.00 | 118.00 - 125.00 | 0.3571 times | Thu 03 July 2025 | 120.75 (0.84%) | 123.90 | 119.00 - 123.90 | 0.8929 times | Wed 02 July 2025 | 119.75 (-4.96%) | 119.70 | 119.70 - 119.75 | 0.5357 times | Tue 01 July 2025 | 126.00 (-1.95%) | 123.90 | 123.90 - 126.00 | 0.5357 times | Mon 30 June 2025 | 128.50 (0.9%) | 123.00 | 121.00 - 128.50 | 1.9643 times | Fri 27 June 2025 | 127.35 (-4.96%) | 128.00 | 127.35 - 137.00 | 2.6786 times | Thu 26 June 2025 | 134.00 (0%) | 134.20 | 134.00 - 134.20 | 0.5357 times | Tue 24 June 2025 | 134.00 (0.75%) | 134.00 | 134.00 - 134.00 | 0.3571 times | Mon 23 June 2025 | 133.00 (3.1%) | 133.00 | 133.00 - 133.00 | 0.1786 times | Thu 19 June 2025 | 129.00 (-3.73%) | 129.10 | 129.00 - 129.10 | 0.5357 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_ST are 55.78 and 56.33
| Weekly Target 1 | 55.32 |
| Weekly Target 2 | 55.68 |
| Weekly Target 3 | 55.866666666667 |
| Weekly Target 4 | 56.23 |
| Weekly Target 5 | 56.42 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.05 (-52.5%) | 55.50 | 55.50 - 56.05 | 0.4622 times | Fri 04 July 2025 | 118.00 (-7.34%) | 123.00 | 118.00 - 128.50 | 1.0084 times | Fri 27 June 2025 | 127.35 (-1.28%) | 133.00 | 127.35 - 137.00 | 0.8824 times | Thu 19 June 2025 | 129.00 (2.3%) | 130.80 | 128.20 - 135.00 | 1.1765 times | Fri 13 June 2025 | 126.10 (-3%) | 131.75 | 126.10 - 138.00 | 1.4286 times | Fri 06 June 2025 | 130.00 (-0.95%) | 130.50 | 126.00 - 130.50 | 0.6723 times | Fri 30 May 2025 | 131.25 (-5.91%) | 142.25 | 131.25 - 145.00 | 1.0924 times | Fri 23 May 2025 | 139.50 (8.48%) | 131.15 | 128.70 - 139.50 | 0.7143 times | Fri 16 May 2025 | 128.60 (8.07%) | 121.35 | 121.35 - 128.70 | 1.2185 times | Fri 09 May 2025 | 119.00 (-6.59%) | 124.85 | 118.15 - 124.85 | 1.3445 times | Fri 02 May 2025 | 127.40 (7.97%) | 120.35 | 120.35 - 127.50 | 2.437 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_ST are 55.78 and 56.33
| Monthly Target 1 | 55.32 |
| Monthly Target 2 | 55.68 |
| Monthly Target 3 | 55.866666666667 |
| Monthly Target 4 | 56.23 |
| Monthly Target 5 | 56.42 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.05 (-52.5%) | 55.50 | 55.50 - 56.05 | 0.0531 times | Fri 04 July 2025 | 118.00 (-8.17%) | 123.90 | 118.00 - 126.00 | 0.0627 times | Mon 30 June 2025 | 128.50 (-2.1%) | 130.50 | 121.00 - 138.00 | 0.5309 times | Fri 30 May 2025 | 131.25 (5%) | 125.00 | 118.15 - 145.00 | 0.5598 times | Wed 30 April 2025 | 125.00 (21.54%) | 100.80 | 100.80 - 125.20 | 1.3996 times | Fri 28 March 2025 | 102.85 (5.27%) | 92.85 | 83.80 - 106.90 | 1.3127 times | Fri 28 February 2025 | 97.70 (-18.07%) | 125.00 | 97.70 - 130.00 | 1.5251 times | Fri 31 January 2025 | 119.25 (-0.63%) | 122.40 | 116.95 - 140.30 | 1.6216 times | Tue 31 December 2024 | 120.00 (130.77%) | 94.15 | 94.15 - 124.80 | 2.8571 times | Mon 07 October 2024 | 52.00 (-6.81%) | 55.80 | 52.00 - 55.80 | 0.0772 times | Fri 27 September 2024 | 55.80 (-6.77%) | 60.00 | 50.00 - 60.70 | 0.5695 times |
Yearly price and charts SonuInfratech
Strong yearly Stock price targets for SonuInfratech SONUINFRA_ST are 55.78 and 56.33
| Yearly Target 1 | 55.32 |
| Yearly Target 2 | 55.68 |
| Yearly Target 3 | 55.866666666667 |
| Yearly Target 4 | 56.23 |
| Yearly Target 5 | 56.42 |
Yearly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.05 (-52.5%) | 55.50 | 55.50 - 56.05 | 0.012 times | Fri 04 July 2025 | 118.00 (-1.67%) | 122.40 | 83.80 - 145.00 | 1.5811 times | Tue 31 December 2024 | 120.00 (384.85%) | 76.95 | 50.00 - 124.80 | 1.1186 times | Thu 26 May 2022 | 24.75 (0%) | 36.00 | 24.75 - 37.80 | 1.2884 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SonuInfratech
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.75
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 17 points
Upper Bollinger band is at 160 and lower is at 93, while middle bands are at 110 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonuInfratech (SONUINFRA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonuInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonuInfratech in short term and the sell signal is strong.
SonuInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonuInfratech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonuInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.86 and SonuInfratech SONUINFRA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonuInfratech SONUINFRA_ST stock. Volume based technical analysis of SonuInfratech SONUINFRA_ST stock is negative.
SonuInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_ST
DMA (daily moving average) of Sonu Infratech SONUINFRA_ST
| DMA period | DMA value |
| 5 day DMA | 108.11 |
| 12 day DMA | 121.7 |
| 20 day DMA | 125.88 |
| 35 day DMA | 129.02 |
| 50 day DMA | 126.11 |
| 100 day DMA | 117.63 |
| 150 day DMA | 108.92 |
| 200 day DMA |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.08 | 122.09 | 124.14 |
| 12 day EMA | 115.35 | 126.13 | 127.61 |
| 20 day EMA | 120.91 | 127.73 | 128.75 |
| 35 day EMA | 122.88 | 126.81 | 127.33 |
| 50 day EMA | 122.72 | 125.44 | 125.74 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.11 | 122.6 | 124.47 |
| 12 day SMA | 121.7 | 128.28 | 129.48 |
| 20 day SMA | 125.88 | 129.47 | 130.1 |
| 35 day SMA | 129.02 | 130.88 | 130.91 |
| 50 day SMA | 126.11 | 127.26 | 127.12 |
| 100 day SMA | 117.63 | 118.38 | 118.55 |
| 150 day SMA | 108.92 | 108.97 | 108.58 |
| 200 day SMA |
Videos related to: SonuInfratech SONUINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
