ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonaMachinery SONAMAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Machinery SONAMAC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaMachinery

Strong intraday Stock price targets for SonaMachinery are 45.6 and 47.8

Intraday Target 143.77
Intraday Target 245.23
Intraday Target 345.966666666667
Intraday Target 447.43
Intraday Target 548.17

Daily price and volume Sona Machinery

Date Closing Open Range Volume
Wed 22 April 2026 46.70 (4.94%) 44.50 44.50 - 46.70 0.2985 times
Tue 21 April 2026 44.50 (-0.67%) 43.00 43.00 - 44.50 0.2985 times
Mon 20 April 2026 44.80 (-4.68%) 44.80 44.80 - 44.80 0.1493 times
Fri 17 April 2026 47.00 (-45.54%) 45.00 43.20 - 47.10 0.8955 times
Fri 28 February 2025 86.30 (-4.96%) 90.10 86.30 - 90.10 1.7164 times
Thu 27 February 2025 90.80 (-4.42%) 94.05 90.25 - 94.05 1.194 times
Tue 25 February 2025 95.00 (1.39%) 94.00 94.00 - 96.50 1.0448 times
Mon 24 February 2025 93.70 (-3.1%) 96.70 93.65 - 96.70 0.5224 times
Fri 21 February 2025 96.70 (-1.33%) 96.30 96.30 - 99.00 2.6119 times
Thu 20 February 2025 98.00 (4.26%) 94.00 94.00 - 98.70 1.2687 times
Wed 19 February 2025 94.00 (-5%) 98.90 94.00 - 100.00 1.7164 times

 Daily chart SonaMachinery

Weekly price and charts SonaMachinery

Strong weekly Stock price targets for SonaMachinery SONAMAC_ST are 44.85 and 48.55

Weekly Target 141.77
Weekly Target 244.23
Weekly Target 345.466666666667
Weekly Target 447.93
Weekly Target 549.17

Weekly price and volumes for Sona Machinery

Date Closing Open Range Volume
Wed 22 April 2026 46.70 (-0.64%) 44.80 43.00 - 46.70 0.1901 times
Fri 17 April 2026 47.00 (-45.54%) 45.00 43.20 - 47.10 0.2281 times
Fri 28 February 2025 86.30 (-10.75%) 96.70 86.30 - 96.70 1.1407 times
Fri 21 February 2025 96.70 (-5.66%) 102.50 94.00 - 102.50 1.692 times
Fri 14 February 2025 102.50 (-8.48%) 109.10 96.65 - 109.10 1.5589 times
Fri 07 February 2025 112.00 (7.59%) 111.00 105.00 - 118.00 0.7795 times
Fri 31 January 2025 104.10 (-9.36%) 115.00 99.50 - 115.00 1.3498 times
Fri 24 January 2025 114.85 (-3.08%) 118.00 114.85 - 124.40 1.1977 times
Fri 17 January 2025 118.50 (-3.93%) 118.00 116.00 - 123.30 0.6654 times
Fri 10 January 2025 123.35 (-1.12%) 125.05 120.00 - 125.40 1.1977 times
Fri 03 January 2025 124.75 (1.42%) 122.00 120.00 - 127.50 1.0646 times

 weekly chart SonaMachinery

Monthly price and charts SonaMachinery

Strong monthly Stock price targets for SonaMachinery SONAMAC_ST are 44.85 and 48.95

Monthly Target 141.5
Monthly Target 244.1
Monthly Target 345.6
Monthly Target 448.2
Monthly Target 549.7

Monthly price and volumes Sona Machinery

Date Closing Open Range Volume
Wed 22 April 2026 46.70 (-45.89%) 45.00 43.00 - 47.10 0.0456 times
Fri 28 February 2025 86.30 (-17.1%) 111.00 86.30 - 118.00 0.5633 times
Fri 31 January 2025 104.10 (-14.71%) 121.05 99.50 - 127.50 0.5509 times
Tue 31 December 2024 122.05 (-1.05%) 124.80 118.90 - 137.30 0.6358 times
Fri 29 November 2024 123.35 (-2.68%) 120.05 117.40 - 126.00 0.1491 times
Wed 27 March 2024 126.75 (0%) 125.00 118.75 - 151.85 4.0552 times
Thu 23 April 2026 (0%) - 0 times

 monthly chart SonaMachinery

Yearly price and charts SonaMachinery

Strong yearly Stock price targets for SonaMachinery SONAMAC_ST are 44.85 and 48.95

Yearly Target 141.5
Yearly Target 244.1
Yearly Target 345.6
Yearly Target 448.2
Yearly Target 549.7

Yearly price and volumes Sona Machinery

Date Closing Open Range Volume
Wed 22 April 2026 46.70 (-45.89%) 45.00 43.00 - 47.10 0.0228 times
Fri 28 February 2025 86.30 (-29.29%) 121.05 86.30 - 127.50 0.5571 times
Tue 31 December 2024 122.05 (0%) 125.00 117.40 - 151.85 2.4201 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of SonaMachinery

Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 23 points

Upper Bollinger band is at 134 and lower is at 44, while middle bands are at 67 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SonaMachinery (SONAMAC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SonaMachinery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SonaMachinery in short term and the sell signal is strong.

SonaMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SonaMachinery in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SonaMachinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.76 and SonaMachinery SONAMAC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonaMachinery SONAMAC_ST stock. Volume based technical analysis of SonaMachinery SONAMAC_ST stock is negative.

SonaMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sona Machinery SONAMAC_ST

DMA (daily moving average) of Sona Machinery SONAMAC_ST

DMA period DMA value
5 day DMA 53.86
12 day DMA 78.04
20 day DMA 88.63
35 day DMA 99.03
50 day DMA 105.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sona Machinery SONAMAC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8358.8966.09
12 day EMA71.676.1381.88
20 day EMA82.1885.9190.27
35 day EMA93.8396.699.67
50 day EMA102.37104.64107.09

SMA (simple moving average) of Sona Machinery SONAMAC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8662.6872.78
12 day SMA78.0482.5487.37
20 day SMA88.6392.1295.44
35 day SMA99.03101.01103.1
50 day SMA105.91107.47109.12
100 day SMA
150 day SMA
200 day SMA

Videos related to: SonaMachinery SONAMAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonaMachinery SONAMAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top