Munafa Stock Market Course + Intraday & FNO calls 
SonaMachinery SONAMAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMAC_ST
- Forcast & Targets SONAMAC_ST
- SONAMAC_ST Experts view
- Tomorrow's Movement SONAMAC_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMAC_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaMachinery
Strong intraday Stock price targets for SonaMachinery are 37.3 and 37.4
| Intraday Target 1 | 37.22 |
| Intraday Target 2 | 37.28 |
| Intraday Target 3 | 37.316666666667 |
| Intraday Target 4 | 37.38 |
| Intraday Target 5 | 37.42 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.35 (0.27%) | 37.25 | 37.25 - 37.35 | 0.25 times | Wed 13 May 2026 | 37.25 (0%) | 37.25 | 37.25 - 37.25 | 0.125 times | Tue 12 May 2026 | 37.25 (-4.97%) | 38.00 | 37.25 - 38.00 | 0.75 times | Mon 11 May 2026 | 39.20 (0.51%) | 38.00 | 38.00 - 39.90 | 0.75 times | Fri 08 May 2026 | 39.00 (-2.26%) | 41.00 | 37.95 - 41.50 | 2.5 times | Thu 07 May 2026 | 39.90 (5%) | 39.40 | 37.10 - 39.90 | 2.5 times | Wed 06 May 2026 | 38.00 (-4.88%) | 38.25 | 38.00 - 39.00 | 1.625 times | Mon 04 May 2026 | 39.95 (0%) | 39.95 | 39.95 - 39.95 | 0.125 times | Thu 30 April 2026 | 39.95 (-0.12%) | 39.95 | 39.95 - 39.95 | 0.125 times | Wed 29 April 2026 | 40.00 (-4.88%) | 40.25 | 39.95 - 40.25 | 1.25 times | Tue 28 April 2026 | 42.05 (-4.97%) | 42.30 | 42.05 - 42.30 | 0.375 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_ST are 35.98 and 38.63
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 38.166666666667 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.35 (-4.23%) | 38.00 | 37.25 - 39.90 | 0.3247 times | Fri 08 May 2026 | 39.00 (-2.38%) | 39.95 | 37.10 - 41.50 | 1.1688 times | Thu 30 April 2026 | 39.95 (-6.55%) | 44.20 | 39.95 - 44.25 | 0.3463 times | Fri 24 April 2026 | 42.75 (-9.04%) | 44.80 | 42.75 - 46.70 | 0.4762 times | Fri 17 April 2026 | 47.00 (-45.54%) | 45.00 | 43.20 - 47.10 | 0.2597 times | Fri 28 February 2025 | 86.30 (-10.75%) | 96.70 | 86.30 - 96.70 | 1.2987 times | Fri 21 February 2025 | 96.70 (-5.66%) | 102.50 | 94.00 - 102.50 | 1.9264 times | Fri 14 February 2025 | 102.50 (-8.48%) | 109.10 | 96.65 - 109.10 | 1.7749 times | Fri 07 February 2025 | 112.00 (7.59%) | 111.00 | 105.00 - 118.00 | 0.8874 times | Fri 31 January 2025 | 104.10 (-9.36%) | 115.00 | 99.50 - 115.00 | 1.5368 times | Fri 24 January 2025 | 114.85 (-3.08%) | 118.00 | 114.85 - 124.40 | 1.3636 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_ST are 35.03 and 39.43
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 38.65 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 43.05 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.35 (-6.51%) | 39.95 | 37.10 - 41.50 | 0.1613 times | Thu 30 April 2026 | 39.95 (-53.71%) | 45.00 | 39.95 - 47.10 | 0.1169 times | Fri 28 February 2025 | 86.30 (-17.1%) | 111.00 | 86.30 - 118.00 | 0.6359 times | Fri 31 January 2025 | 104.10 (-14.71%) | 121.05 | 99.50 - 127.50 | 0.6219 times | Tue 31 December 2024 | 122.05 (-1.05%) | 124.80 | 118.90 - 137.30 | 0.7178 times | Fri 29 November 2024 | 123.35 (-2.68%) | 120.05 | 117.40 - 126.00 | 0.1683 times | Wed 27 March 2024 | 126.75 (0%) | 125.00 | 118.75 - 151.85 | 4.5778 times | Thu 14 May 2026 | (0%) | - | 0 times |
Yearly price and charts SonaMachinery
Strong yearly Stock price targets for SonaMachinery SONAMAC_ST are 32.23 and 42.23
| Yearly Target 1 | 30.52 |
| Yearly Target 2 | 33.93 |
| Yearly Target 3 | 40.516666666667 |
| Yearly Target 4 | 43.93 |
| Yearly Target 5 | 50.52 |
Yearly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.35 (-56.72%) | 45.00 | 37.10 - 47.10 | 0.1192 times | Fri 28 February 2025 | 86.30 (-29.29%) | 121.05 | 86.30 - 127.50 | 0.5391 times | Tue 31 December 2024 | 122.05 (0%) | 125.00 | 117.40 - 151.85 | 2.3417 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaMachinery
Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 15 points
Upper Bollinger band is at 76 and lower is at 18, while middle bands are at 32 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonaMachinery (SONAMAC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaMachinery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonaMachinery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonaMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonaMachinery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonaMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.03 and SonaMachinery SONAMAC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaMachinery SONAMAC_ST stock. Volume based technical analysis of SonaMachinery SONAMAC_ST stock is negative.
SonaMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Machinery SONAMAC_ST
DMA (daily moving average) of Sona Machinery SONAMAC_ST
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 39.51 |
| 20 day DMA | 46.08 |
| 35 day DMA | 70.01 |
| 50 day DMA | 82.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sona Machinery SONAMAC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 38.3 | 38.82 |
| 12 day EMA | 42 | 42.84 | 43.86 |
| 20 day EMA | 49.89 | 51.21 | 52.68 |
| 35 day EMA | 64.28 | 65.87 | 67.55 |
| 50 day EMA | 81.52 | 83.32 | 85.2 |
SMA (simple moving average) of Sona Machinery SONAMAC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 38.52 | 38.67 |
| 12 day SMA | 39.51 | 39.96 | 40.57 |
| 20 day SMA | 46.08 | 48.96 | 51.78 |
| 35 day SMA | 70.01 | 72.11 | 74.22 |
| 50 day SMA | 82.87 | 84.48 | 86.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SonaMachinery SONAMAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
