SonaMachinery SONAMAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMAC_ST
- Forcast & Targets SONAMAC_ST
- SONAMAC_ST Experts view
- Tomorrow's Movement SONAMAC_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMAC_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaMachinery
Strong intraday Stock price targets for SonaMachinery are 34.25 and 36.55
| Intraday Target 1 | 32.7 |
| Intraday Target 2 | 33.5 |
| Intraday Target 3 | 35 |
| Intraday Target 4 | 35.8 |
| Intraday Target 5 | 37.3 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.30 (-4.72%) | 34.20 | 34.20 - 36.50 | 0.9278 times | Thu 04 June 2026 | 36.00 (-1.37%) | 37.20 | 36.00 - 37.50 | 0.4124 times | Wed 03 June 2026 | 36.50 (-0.27%) | 36.25 | 36.20 - 38.25 | 0.8247 times | Tue 02 June 2026 | 36.60 (-4.94%) | 38.60 | 36.60 - 39.50 | 0.9278 times | Mon 01 June 2026 | 38.50 (1.99%) | 38.75 | 35.90 - 39.60 | 1.5464 times | Fri 29 May 2026 | 37.75 (-4.79%) | 41.60 | 37.75 - 41.60 | 1.134 times | Wed 27 May 2026 | 39.65 (4.89%) | 39.65 | 39.45 - 39.65 | 1.0309 times | Tue 26 May 2026 | 37.80 (5%) | 37.10 | 37.10 - 37.80 | 1.9588 times | Mon 25 May 2026 | 36.00 (0%) | 35.25 | 35.00 - 36.00 | 0.5155 times | Fri 22 May 2026 | 36.00 (3%) | 33.25 | 33.25 - 36.20 | 0.7216 times | Wed 20 May 2026 | 34.95 (0.14%) | 34.95 | 34.95 - 34.95 | 0.1031 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_ST are 31.55 and 36.95
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 36.033333333333 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.30 (-9.14%) | 38.75 | 34.20 - 39.60 | 1.178 times | Fri 29 May 2026 | 37.75 (4.86%) | 35.25 | 35.00 - 41.60 | 1.178 times | Fri 22 May 2026 | 36.00 (1.27%) | 34.00 | 33.25 - 36.20 | 0.4712 times | Fri 15 May 2026 | 35.55 (-8.85%) | 38.00 | 35.50 - 39.90 | 0.5497 times | Fri 08 May 2026 | 39.00 (-2.38%) | 39.95 | 37.10 - 41.50 | 1.4136 times | Thu 30 April 2026 | 39.95 (-6.55%) | 44.20 | 39.95 - 44.25 | 0.4188 times | Fri 24 April 2026 | 42.75 (-9.04%) | 44.80 | 42.75 - 46.70 | 0.5759 times | Fri 17 April 2026 | 47.00 (-45.54%) | 45.00 | 43.20 - 47.10 | 0.3141 times | Fri 28 February 2025 | 86.30 (-10.75%) | 96.70 | 86.30 - 96.70 | 1.5707 times | Fri 21 February 2025 | 96.70 (-5.66%) | 102.50 | 94.00 - 102.50 | 2.3298 times | Fri 14 February 2025 | 102.50 (-8.48%) | 109.10 | 96.65 - 109.10 | 2.1466 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_ST are 31.55 and 36.95
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 36.033333333333 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.30 (-9.14%) | 38.75 | 34.20 - 39.60 | 0.1158 times | Fri 29 May 2026 | 37.75 (-5.51%) | 39.95 | 33.25 - 41.60 | 0.3552 times | Thu 30 April 2026 | 39.95 (-53.71%) | 45.00 | 39.95 - 47.10 | 0.1287 times | Fri 28 February 2025 | 86.30 (-17.1%) | 111.00 | 86.30 - 118.00 | 0.7001 times | Fri 31 January 2025 | 104.10 (-14.71%) | 121.05 | 99.50 - 127.50 | 0.6847 times | Tue 31 December 2024 | 122.05 (-1.05%) | 124.80 | 118.90 - 137.30 | 0.7902 times | Fri 29 November 2024 | 123.35 (-2.68%) | 120.05 | 117.40 - 126.00 | 0.1853 times | Wed 27 March 2024 | 126.75 (0%) | 125.00 | 118.75 - 151.85 | 5.0399 times | Sat 06 June 2026 | (0%) | - | 0 times |
Yearly price and charts SonaMachinery
Strong yearly Stock price targets for SonaMachinery SONAMAC_ST are 26.85 and 40.7
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 29.33 |
| Yearly Target 3 | 38.216666666667 |
| Yearly Target 4 | 43.18 |
| Yearly Target 5 | 52.07 |
Yearly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.30 (-60.25%) | 45.00 | 33.25 - 47.10 | 0.2249 times | Fri 28 February 2025 | 86.30 (-29.29%) | 121.05 | 86.30 - 127.50 | 0.5193 times | Tue 31 December 2024 | 122.05 (0%) | 125.00 | 117.40 - 151.85 | 2.2558 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaMachinery
Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.38
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonaMachinery (SONAMAC_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SonaMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonaMachinery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonaMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaMachinery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonaMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.25 and SonaMachinery SONAMAC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaMachinery SONAMAC_ST stock. Volume based technical analysis of SonaMachinery SONAMAC_ST stock is negative.
SonaMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Machinery SONAMAC_ST
DMA (daily moving average) of Sona Machinery SONAMAC_ST
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 36.58 |
| 20 day DMA | 36.91 |
| 35 day DMA | 43.57 |
| 50 day DMA | 61.39 |
| 100 day DMA | 91.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sona Machinery SONAMAC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 36.76 | 37.14 |
| 12 day EMA | 36.92 | 37.4 | 37.66 |
| 20 day EMA | 39.72 | 40.29 | 40.74 |
| 35 day EMA | 51.03 | 52.02 | 52.96 |
| 50 day EMA | 62.46 | 63.61 | 64.74 |
SMA (simple moving average) of Sona Machinery SONAMAC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 37.07 | 37.8 |
| 12 day SMA | 36.58 | 36.54 | 36.5 |
| 20 day SMA | 36.91 | 37.1 | 37.3 |
| 35 day SMA | 43.57 | 45.26 | 47 |
| 50 day SMA | 61.39 | 62.92 | 64.29 |
| 100 day SMA | 91.81 | 92.75 | 93.69 |
| 150 day SMA | |||
| 200 day SMA |


