SonaMachinery SONAMAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMAC_ST
- Forcast & Targets SONAMAC_ST
- SONAMAC_ST Experts view
- Tomorrow's Movement SONAMAC_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMAC_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaMachinery
Strong intraday Stock price targets for SonaMachinery are 45.6 and 47.8
| Intraday Target 1 | 43.77 |
| Intraday Target 2 | 45.23 |
| Intraday Target 3 | 45.966666666667 |
| Intraday Target 4 | 47.43 |
| Intraday Target 5 | 48.17 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.70 (4.94%) | 44.50 | 44.50 - 46.70 | 0.2985 times | Tue 21 April 2026 | 44.50 (-0.67%) | 43.00 | 43.00 - 44.50 | 0.2985 times | Mon 20 April 2026 | 44.80 (-4.68%) | 44.80 | 44.80 - 44.80 | 0.1493 times | Fri 17 April 2026 | 47.00 (-45.54%) | 45.00 | 43.20 - 47.10 | 0.8955 times | Fri 28 February 2025 | 86.30 (-4.96%) | 90.10 | 86.30 - 90.10 | 1.7164 times | Thu 27 February 2025 | 90.80 (-4.42%) | 94.05 | 90.25 - 94.05 | 1.194 times | Tue 25 February 2025 | 95.00 (1.39%) | 94.00 | 94.00 - 96.50 | 1.0448 times | Mon 24 February 2025 | 93.70 (-3.1%) | 96.70 | 93.65 - 96.70 | 0.5224 times | Fri 21 February 2025 | 96.70 (-1.33%) | 96.30 | 96.30 - 99.00 | 2.6119 times | Thu 20 February 2025 | 98.00 (4.26%) | 94.00 | 94.00 - 98.70 | 1.2687 times | Wed 19 February 2025 | 94.00 (-5%) | 98.90 | 94.00 - 100.00 | 1.7164 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_ST are 44.85 and 48.55
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 45.466666666667 |
| Weekly Target 4 | 47.93 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.70 (-0.64%) | 44.80 | 43.00 - 46.70 | 0.1901 times | Fri 17 April 2026 | 47.00 (-45.54%) | 45.00 | 43.20 - 47.10 | 0.2281 times | Fri 28 February 2025 | 86.30 (-10.75%) | 96.70 | 86.30 - 96.70 | 1.1407 times | Fri 21 February 2025 | 96.70 (-5.66%) | 102.50 | 94.00 - 102.50 | 1.692 times | Fri 14 February 2025 | 102.50 (-8.48%) | 109.10 | 96.65 - 109.10 | 1.5589 times | Fri 07 February 2025 | 112.00 (7.59%) | 111.00 | 105.00 - 118.00 | 0.7795 times | Fri 31 January 2025 | 104.10 (-9.36%) | 115.00 | 99.50 - 115.00 | 1.3498 times | Fri 24 January 2025 | 114.85 (-3.08%) | 118.00 | 114.85 - 124.40 | 1.1977 times | Fri 17 January 2025 | 118.50 (-3.93%) | 118.00 | 116.00 - 123.30 | 0.6654 times | Fri 10 January 2025 | 123.35 (-1.12%) | 125.05 | 120.00 - 125.40 | 1.1977 times | Fri 03 January 2025 | 124.75 (1.42%) | 122.00 | 120.00 - 127.50 | 1.0646 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_ST are 44.85 and 48.95
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 45.6 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.70 (-45.89%) | 45.00 | 43.00 - 47.10 | 0.0456 times | Fri 28 February 2025 | 86.30 (-17.1%) | 111.00 | 86.30 - 118.00 | 0.5633 times | Fri 31 January 2025 | 104.10 (-14.71%) | 121.05 | 99.50 - 127.50 | 0.5509 times | Tue 31 December 2024 | 122.05 (-1.05%) | 124.80 | 118.90 - 137.30 | 0.6358 times | Fri 29 November 2024 | 123.35 (-2.68%) | 120.05 | 117.40 - 126.00 | 0.1491 times | Wed 27 March 2024 | 126.75 (0%) | 125.00 | 118.75 - 151.85 | 4.0552 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts SonaMachinery
Strong yearly Stock price targets for SonaMachinery SONAMAC_ST are 44.85 and 48.95
| Yearly Target 1 | 41.5 |
| Yearly Target 2 | 44.1 |
| Yearly Target 3 | 45.6 |
| Yearly Target 4 | 48.2 |
| Yearly Target 5 | 49.7 |
Yearly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.70 (-45.89%) | 45.00 | 43.00 - 47.10 | 0.0228 times | Fri 28 February 2025 | 86.30 (-29.29%) | 121.05 | 86.30 - 127.50 | 0.5571 times | Tue 31 December 2024 | 122.05 (0%) | 125.00 | 117.40 - 151.85 | 2.4201 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaMachinery
Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 23 points
Upper Bollinger band is at 134 and lower is at 44, while middle bands are at 67 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonaMachinery (SONAMAC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaMachinery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonaMachinery in short term and the sell signal is strong.
SonaMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonaMachinery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonaMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.76 and SonaMachinery SONAMAC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaMachinery SONAMAC_ST stock. Volume based technical analysis of SonaMachinery SONAMAC_ST stock is negative.
SonaMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Machinery SONAMAC_ST
DMA (daily moving average) of Sona Machinery SONAMAC_ST
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 78.04 |
| 20 day DMA | 88.63 |
| 35 day DMA | 99.03 |
| 50 day DMA | 105.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sona Machinery SONAMAC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.83 | 58.89 | 66.09 |
| 12 day EMA | 71.6 | 76.13 | 81.88 |
| 20 day EMA | 82.18 | 85.91 | 90.27 |
| 35 day EMA | 93.83 | 96.6 | 99.67 |
| 50 day EMA | 102.37 | 104.64 | 107.09 |
SMA (simple moving average) of Sona Machinery SONAMAC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 62.68 | 72.78 |
| 12 day SMA | 78.04 | 82.54 | 87.37 |
| 20 day SMA | 88.63 | 92.12 | 95.44 |
| 35 day SMA | 99.03 | 101.01 | 103.1 |
| 50 day SMA | 105.91 | 107.47 | 109.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


