SonaMachinery SONAMAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMAC_ST
- Forcast & Targets SONAMAC_ST
- SONAMAC_ST Experts view
- Tomorrow's Movement SONAMAC_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMAC_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaMachinery
Strong intraday Stock price targets for SonaMachinery are 32.25 and 33.8
| Intraday Target 1 | 31.98 |
| Intraday Target 2 | 32.52 |
| Intraday Target 3 | 33.533333333333 |
| Intraday Target 4 | 34.07 |
| Intraday Target 5 | 35.08 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.05 (-4.62%) | 33.45 | 33.00 - 34.55 | 1.4865 times | Wed 01 July 2026 | 34.65 (4.84%) | 33.00 | 33.00 - 34.70 | 0.8108 times | Tue 30 June 2026 | 33.05 (-2.36%) | 33.85 | 33.05 - 33.85 | 0.6757 times | Mon 29 June 2026 | 33.85 (0.3%) | 33.00 | 33.00 - 33.85 | 0.8108 times | Thu 25 June 2026 | 33.75 (-3.98%) | 36.00 | 33.45 - 36.85 | 1.7568 times | Wed 24 June 2026 | 35.15 (3.99%) | 35.00 | 35.00 - 35.40 | 0.4054 times | Tue 23 June 2026 | 33.80 (-3.57%) | 34.10 | 33.80 - 34.10 | 0.2703 times | Mon 22 June 2026 | 35.05 (1.89%) | 35.85 | 35.00 - 36.10 | 1.6216 times | Fri 19 June 2026 | 34.40 (4.88%) | 34.30 | 34.00 - 34.40 | 1.4865 times | Thu 18 June 2026 | 32.80 (-3.67%) | 35.75 | 32.80 - 35.75 | 0.6757 times | Wed 17 June 2026 | 34.05 (-4.08%) | 34.10 | 34.05 - 34.10 | 0.2703 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_ST are 33.03 and 34.73
| Weekly Target 1 | 31.88 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 33.583333333333 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.05 (-2.07%) | 33.00 | 33.00 - 34.70 | 0.8563 times | Thu 25 June 2026 | 33.75 (-1.89%) | 35.85 | 33.45 - 36.85 | 0.9174 times | Fri 19 June 2026 | 34.40 (-1.99%) | 36.00 | 32.80 - 36.85 | 1.4067 times | Fri 12 June 2026 | 35.10 (2.33%) | 34.00 | 33.25 - 35.45 | 0.7339 times | Fri 05 June 2026 | 34.30 (-9.14%) | 38.75 | 34.20 - 39.60 | 1.3761 times | Fri 29 May 2026 | 37.75 (4.86%) | 35.25 | 35.00 - 41.60 | 1.3761 times | Fri 22 May 2026 | 36.00 (1.27%) | 34.00 | 33.25 - 36.20 | 0.5505 times | Fri 15 May 2026 | 35.55 (-8.85%) | 38.00 | 35.50 - 39.90 | 0.6422 times | Fri 08 May 2026 | 39.00 (-2.38%) | 39.95 | 37.10 - 41.50 | 1.6514 times | Thu 30 April 2026 | 39.95 (-6.55%) | 44.20 | 39.95 - 44.25 | 0.4893 times | Fri 24 April 2026 | 42.75 (-9.04%) | 44.80 | 42.75 - 46.70 | 0.6728 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_ST are 33.03 and 34.73
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 33.583333333333 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.05 (0%) | 33.00 | 33.00 - 34.70 | 0.0473 times | Tue 30 June 2026 | 33.05 (-12.45%) | 38.75 | 32.80 - 39.60 | 0.4339 times | Fri 29 May 2026 | 37.75 (-5.51%) | 39.95 | 33.25 - 41.60 | 0.3838 times | Thu 30 April 2026 | 39.95 (-53.71%) | 45.00 | 39.95 - 47.10 | 0.1391 times | Fri 28 February 2025 | 86.30 (-17.1%) | 111.00 | 86.30 - 118.00 | 0.7565 times | Fri 31 January 2025 | 104.10 (-14.71%) | 121.05 | 99.50 - 127.50 | 0.7398 times | Tue 31 December 2024 | 122.05 (-1.05%) | 124.80 | 118.90 - 137.30 | 0.8538 times | Fri 29 November 2024 | 123.35 (-2.68%) | 120.05 | 117.40 - 126.00 | 0.2002 times | Wed 27 March 2024 | 126.75 (0%) | 125.00 | 118.75 - 151.85 | 5.4456 times | Thu 02 July 2026 | (0%) | - | 0 times |
Yearly price and charts SonaMachinery
Strong yearly Stock price targets for SonaMachinery SONAMAC_ST are 25.78 and 40.08
| Yearly Target 1 | 23.35 |
| Yearly Target 2 | 28.2 |
| Yearly Target 3 | 37.65 |
| Yearly Target 4 | 42.5 |
| Yearly Target 5 | 51.95 |
Yearly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.05 (-61.7%) | 45.00 | 32.80 - 47.10 | 0.3347 times | Fri 28 February 2025 | 86.30 (-29.29%) | 121.05 | 86.30 - 127.50 | 0.4988 times | Tue 31 December 2024 | 122.05 (0%) | 125.00 | 117.40 - 151.85 | 2.1666 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaMachinery
Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonaMachinery (SONAMAC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaMachinery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonaMachinery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonaMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaMachinery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonaMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.98 and SonaMachinery SONAMAC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaMachinery SONAMAC_ST stock. Volume based technical analysis of SonaMachinery SONAMAC_ST stock is negative.
SonaMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Machinery SONAMAC_ST
DMA (daily moving average) of Sona Machinery SONAMAC_ST
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 34.09 |
| 20 day DMA | 34.4 |
| 35 day DMA | 35.36 |
| 50 day DMA | 37.41 |
| 100 day DMA | 74.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sona Machinery SONAMAC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 34.07 | 33.78 |
| 12 day EMA | 34.13 | 34.33 | 34.27 |
| 20 day EMA | 35.04 | 35.25 | 35.31 |
| 35 day EMA | 38.32 | 38.63 | 38.86 |
| 50 day EMA | 41.54 | 41.89 | 42.19 |
SMA (simple moving average) of Sona Machinery SONAMAC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 34.09 | 33.92 |
| 12 day SMA | 34.09 | 34.2 | 34.24 |
| 20 day SMA | 34.4 | 34.57 | 34.67 |
| 35 day SMA | 35.36 | 35.54 | 35.66 |
| 50 day SMA | 37.41 | 38.47 | 39.59 |
| 100 day SMA | 74.89 | 75.86 | 76.82 |
| 150 day SMA | |||
| 200 day SMA |


