Munafa Stock Market Course + Intraday & FNO calls 
SonaMachinery SONAMAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONAMAC_ST
- Forcast & Targets SONAMAC_ST
- SONAMAC_ST Experts view
- Tomorrow's Movement SONAMAC_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONAMAC_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaMachinery
Strong intraday Stock price targets for SonaMachinery are 43.75 and 45.25
| Intraday Target 1 | 42.5 |
| Intraday Target 2 | 43.5 |
| Intraday Target 3 | 44 |
| Intraday Target 4 | 45 |
| Intraday Target 5 | 45.5 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.50 (-0.67%) | 43.00 | 43.00 - 44.50 | 0.2614 times | Mon 20 April 2026 | 44.80 (-4.68%) | 44.80 | 44.80 - 44.80 | 0.1307 times | Fri 17 April 2026 | 47.00 (-45.54%) | 45.00 | 43.20 - 47.10 | 0.7843 times | Fri 28 February 2025 | 86.30 (-4.96%) | 90.10 | 86.30 - 90.10 | 1.5033 times | Thu 27 February 2025 | 90.80 (-4.42%) | 94.05 | 90.25 - 94.05 | 1.0458 times | Tue 25 February 2025 | 95.00 (1.39%) | 94.00 | 94.00 - 96.50 | 0.915 times | Mon 24 February 2025 | 93.70 (-3.1%) | 96.70 | 93.65 - 96.70 | 0.4575 times | Fri 21 February 2025 | 96.70 (-1.33%) | 96.30 | 96.30 - 99.00 | 2.2876 times | Thu 20 February 2025 | 98.00 (4.26%) | 94.00 | 94.00 - 98.70 | 1.1111 times | Wed 19 February 2025 | 94.00 (-5%) | 98.90 | 94.00 - 100.00 | 1.5033 times | Tue 18 February 2025 | 98.95 (-1.74%) | 100.65 | 96.70 - 100.65 | 0.4575 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_ST are 42.85 and 44.65
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 44.1 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.50 (-5.32%) | 44.80 | 43.00 - 44.80 | 0.1149 times | Fri 17 April 2026 | 47.00 (-45.54%) | 45.00 | 43.20 - 47.10 | 0.2299 times | Fri 28 February 2025 | 86.30 (-10.75%) | 96.70 | 86.30 - 96.70 | 1.1494 times | Fri 21 February 2025 | 96.70 (-5.66%) | 102.50 | 94.00 - 102.50 | 1.705 times | Fri 14 February 2025 | 102.50 (-8.48%) | 109.10 | 96.65 - 109.10 | 1.5709 times | Fri 07 February 2025 | 112.00 (7.59%) | 111.00 | 105.00 - 118.00 | 0.7854 times | Fri 31 January 2025 | 104.10 (-9.36%) | 115.00 | 99.50 - 115.00 | 1.3602 times | Fri 24 January 2025 | 114.85 (-3.08%) | 118.00 | 114.85 - 124.40 | 1.2069 times | Fri 17 January 2025 | 118.50 (-3.93%) | 118.00 | 116.00 - 123.30 | 0.6705 times | Fri 10 January 2025 | 123.35 (-1.12%) | 125.05 | 120.00 - 125.40 | 1.2069 times | Fri 03 January 2025 | 124.75 (1.42%) | 122.00 | 120.00 - 127.50 | 1.0728 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_ST are 41.7 and 45.8
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 44.866666666667 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.50 (-48.44%) | 45.00 | 43.00 - 47.10 | 0.0373 times | Fri 28 February 2025 | 86.30 (-17.1%) | 111.00 | 86.30 - 118.00 | 0.5641 times | Fri 31 January 2025 | 104.10 (-14.71%) | 121.05 | 99.50 - 127.50 | 0.5517 times | Tue 31 December 2024 | 122.05 (-1.05%) | 124.80 | 118.90 - 137.30 | 0.6367 times | Fri 29 November 2024 | 123.35 (-2.68%) | 120.05 | 117.40 - 126.00 | 0.1493 times | Wed 27 March 2024 | 126.75 (0%) | 125.00 | 118.75 - 151.85 | 4.0608 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts SonaMachinery
Strong yearly Stock price targets for SonaMachinery SONAMAC_ST are 41.7 and 45.8
| Yearly Target 1 | 40.77 |
| Yearly Target 2 | 42.63 |
| Yearly Target 3 | 44.866666666667 |
| Yearly Target 4 | 46.73 |
| Yearly Target 5 | 48.97 |
Yearly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.50 (-48.44%) | 45.00 | 43.00 - 47.10 | 0.0187 times | Fri 28 February 2025 | 86.30 (-29.29%) | 121.05 | 86.30 - 127.50 | 0.5579 times | Tue 31 December 2024 | 122.05 (0%) | 125.00 | 117.40 - 151.85 | 2.4234 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaMachinery
Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.1
Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST is strongly bearish. It has broken a strong support of 96 and is expected to move down further.
Munafa value: 15 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 21 points
Upper Bollinger band is at 134 and lower is at 51, while middle bands are at 72 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonaMachinery (SONAMAC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonaMachinery in short term and the sell signal is strong.
SonaMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaMachinery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonaMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.02 and SonaMachinery SONAMAC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaMachinery SONAMAC_ST stock. Volume based technical analysis of SonaMachinery SONAMAC_ST stock is negative.
SonaMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Machinery SONAMAC_ST
DMA (daily moving average) of Sona Machinery SONAMAC_ST
| DMA period | DMA value |
| 5 day DMA | 62.68 |
| 12 day DMA | 82.54 |
| 20 day DMA | 92.12 |
| 35 day DMA | 101.01 |
| 50 day DMA | 107.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sona Machinery SONAMAC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.89 | 66.09 | 76.74 |
| 12 day EMA | 76.13 | 81.88 | 88.62 |
| 20 day EMA | 85.91 | 90.27 | 95.05 |
| 35 day EMA | 96.68 | 99.75 | 102.98 |
| 50 day EMA | 104.55 | 107 | 109.54 |
SMA (simple moving average) of Sona Machinery SONAMAC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.68 | 72.78 | 82.56 |
| 12 day SMA | 82.54 | 87.37 | 92.13 |
| 20 day SMA | 92.12 | 95.44 | 98.74 |
| 35 day SMA | 101.01 | 103.1 | 105.17 |
| 50 day SMA | 107.47 | 109.12 | 110.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SonaMachinery SONAMAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
