ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonaMachinery SONAMAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Machinery SONAMAC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaMachinery

Strong intraday Stock price targets for SonaMachinery are 34.25 and 36.55

Intraday Target 132.7
Intraday Target 233.5
Intraday Target 335
Intraday Target 435.8
Intraday Target 537.3

Daily price and volume Sona Machinery

Date Closing Open Range Volume
Fri 05 June 2026 34.30 (-4.72%) 34.20 34.20 - 36.50 0.9278 times
Thu 04 June 2026 36.00 (-1.37%) 37.20 36.00 - 37.50 0.4124 times
Wed 03 June 2026 36.50 (-0.27%) 36.25 36.20 - 38.25 0.8247 times
Tue 02 June 2026 36.60 (-4.94%) 38.60 36.60 - 39.50 0.9278 times
Mon 01 June 2026 38.50 (1.99%) 38.75 35.90 - 39.60 1.5464 times
Fri 29 May 2026 37.75 (-4.79%) 41.60 37.75 - 41.60 1.134 times
Wed 27 May 2026 39.65 (4.89%) 39.65 39.45 - 39.65 1.0309 times
Tue 26 May 2026 37.80 (5%) 37.10 37.10 - 37.80 1.9588 times
Mon 25 May 2026 36.00 (0%) 35.25 35.00 - 36.00 0.5155 times
Fri 22 May 2026 36.00 (3%) 33.25 33.25 - 36.20 0.7216 times
Wed 20 May 2026 34.95 (0.14%) 34.95 34.95 - 34.95 0.1031 times

 Daily chart SonaMachinery

Weekly price and charts SonaMachinery

Strong weekly Stock price targets for SonaMachinery SONAMAC_ST are 31.55 and 36.95

Weekly Target 130.63
Weekly Target 232.47
Weekly Target 336.033333333333
Weekly Target 437.87
Weekly Target 541.43

Weekly price and volumes for Sona Machinery

Date Closing Open Range Volume
Fri 05 June 2026 34.30 (-9.14%) 38.75 34.20 - 39.60 1.178 times
Fri 29 May 2026 37.75 (4.86%) 35.25 35.00 - 41.60 1.178 times
Fri 22 May 2026 36.00 (1.27%) 34.00 33.25 - 36.20 0.4712 times
Fri 15 May 2026 35.55 (-8.85%) 38.00 35.50 - 39.90 0.5497 times
Fri 08 May 2026 39.00 (-2.38%) 39.95 37.10 - 41.50 1.4136 times
Thu 30 April 2026 39.95 (-6.55%) 44.20 39.95 - 44.25 0.4188 times
Fri 24 April 2026 42.75 (-9.04%) 44.80 42.75 - 46.70 0.5759 times
Fri 17 April 2026 47.00 (-45.54%) 45.00 43.20 - 47.10 0.3141 times
Fri 28 February 2025 86.30 (-10.75%) 96.70 86.30 - 96.70 1.5707 times
Fri 21 February 2025 96.70 (-5.66%) 102.50 94.00 - 102.50 2.3298 times
Fri 14 February 2025 102.50 (-8.48%) 109.10 96.65 - 109.10 2.1466 times

 weekly chart SonaMachinery

Monthly price and charts SonaMachinery

Strong monthly Stock price targets for SonaMachinery SONAMAC_ST are 31.55 and 36.95

Monthly Target 130.63
Monthly Target 232.47
Monthly Target 336.033333333333
Monthly Target 437.87
Monthly Target 541.43

Monthly price and volumes Sona Machinery

Date Closing Open Range Volume
Fri 05 June 2026 34.30 (-9.14%) 38.75 34.20 - 39.60 0.1158 times
Fri 29 May 2026 37.75 (-5.51%) 39.95 33.25 - 41.60 0.3552 times
Thu 30 April 2026 39.95 (-53.71%) 45.00 39.95 - 47.10 0.1287 times
Fri 28 February 2025 86.30 (-17.1%) 111.00 86.30 - 118.00 0.7001 times
Fri 31 January 2025 104.10 (-14.71%) 121.05 99.50 - 127.50 0.6847 times
Tue 31 December 2024 122.05 (-1.05%) 124.80 118.90 - 137.30 0.7902 times
Fri 29 November 2024 123.35 (-2.68%) 120.05 117.40 - 126.00 0.1853 times
Wed 27 March 2024 126.75 (0%) 125.00 118.75 - 151.85 5.0399 times
Sat 06 June 2026 (0%) - 0 times

 monthly chart SonaMachinery

Yearly price and charts SonaMachinery

Strong yearly Stock price targets for SonaMachinery SONAMAC_ST are 26.85 and 40.7

Yearly Target 124.37
Yearly Target 229.33
Yearly Target 338.216666666667
Yearly Target 443.18
Yearly Target 552.07

Yearly price and volumes Sona Machinery

Date Closing Open Range Volume
Fri 05 June 2026 34.30 (-60.25%) 45.00 33.25 - 47.10 0.2249 times
Fri 28 February 2025 86.30 (-29.29%) 121.05 86.30 - 127.50 0.5193 times
Tue 31 December 2024 122.05 (0%) 125.00 117.40 - 151.85 2.2558 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of SonaMachinery

Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.38

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SonaMachinery (SONAMAC_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SonaMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SonaMachinery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonaMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SonaMachinery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SonaMachinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.25 and SonaMachinery SONAMAC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonaMachinery SONAMAC_ST stock. Volume based technical analysis of SonaMachinery SONAMAC_ST stock is negative.

SonaMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sona Machinery SONAMAC_ST

DMA (daily moving average) of Sona Machinery SONAMAC_ST

DMA period DMA value
5 day DMA 36.38
12 day DMA 36.58
20 day DMA 36.91
35 day DMA 43.57
50 day DMA 61.39
100 day DMA 91.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Sona Machinery SONAMAC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9436.7637.14
12 day EMA36.9237.437.66
20 day EMA39.7240.2940.74
35 day EMA51.0352.0252.96
50 day EMA62.4663.6164.74

SMA (simple moving average) of Sona Machinery SONAMAC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3837.0737.8
12 day SMA36.5836.5436.5
20 day SMA36.9137.137.3
35 day SMA43.5745.2647
50 day SMA61.3962.9264.29
100 day SMA91.8192.7593.69
150 day SMA
200 day SMA

Videos related to: SonaMachinery SONAMAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonaMachinery SONAMAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top