ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonaMachinery SONAMAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Machinery SONAMAC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaMachinery

Strong intraday Stock price targets for SonaMachinery are 32.25 and 33.8

Intraday Target 131.98
Intraday Target 232.52
Intraday Target 333.533333333333
Intraday Target 434.07
Intraday Target 535.08

Daily price and volume Sona Machinery

Date Closing Open Range Volume
Thu 02 July 2026 33.05 (-4.62%) 33.45 33.00 - 34.55 1.4865 times
Wed 01 July 2026 34.65 (4.84%) 33.00 33.00 - 34.70 0.8108 times
Tue 30 June 2026 33.05 (-2.36%) 33.85 33.05 - 33.85 0.6757 times
Mon 29 June 2026 33.85 (0.3%) 33.00 33.00 - 33.85 0.8108 times
Thu 25 June 2026 33.75 (-3.98%) 36.00 33.45 - 36.85 1.7568 times
Wed 24 June 2026 35.15 (3.99%) 35.00 35.00 - 35.40 0.4054 times
Tue 23 June 2026 33.80 (-3.57%) 34.10 33.80 - 34.10 0.2703 times
Mon 22 June 2026 35.05 (1.89%) 35.85 35.00 - 36.10 1.6216 times
Fri 19 June 2026 34.40 (4.88%) 34.30 34.00 - 34.40 1.4865 times
Thu 18 June 2026 32.80 (-3.67%) 35.75 32.80 - 35.75 0.6757 times
Wed 17 June 2026 34.05 (-4.08%) 34.10 34.05 - 34.10 0.2703 times

 Daily chart SonaMachinery

Weekly price and charts SonaMachinery

Strong weekly Stock price targets for SonaMachinery SONAMAC_ST are 33.03 and 34.73

Weekly Target 131.88
Weekly Target 232.47
Weekly Target 333.583333333333
Weekly Target 434.17
Weekly Target 535.28

Weekly price and volumes for Sona Machinery

Date Closing Open Range Volume
Thu 02 July 2026 33.05 (-2.07%) 33.00 33.00 - 34.70 0.8563 times
Thu 25 June 2026 33.75 (-1.89%) 35.85 33.45 - 36.85 0.9174 times
Fri 19 June 2026 34.40 (-1.99%) 36.00 32.80 - 36.85 1.4067 times
Fri 12 June 2026 35.10 (2.33%) 34.00 33.25 - 35.45 0.7339 times
Fri 05 June 2026 34.30 (-9.14%) 38.75 34.20 - 39.60 1.3761 times
Fri 29 May 2026 37.75 (4.86%) 35.25 35.00 - 41.60 1.3761 times
Fri 22 May 2026 36.00 (1.27%) 34.00 33.25 - 36.20 0.5505 times
Fri 15 May 2026 35.55 (-8.85%) 38.00 35.50 - 39.90 0.6422 times
Fri 08 May 2026 39.00 (-2.38%) 39.95 37.10 - 41.50 1.6514 times
Thu 30 April 2026 39.95 (-6.55%) 44.20 39.95 - 44.25 0.4893 times
Fri 24 April 2026 42.75 (-9.04%) 44.80 42.75 - 46.70 0.6728 times

 weekly chart SonaMachinery

Monthly price and charts SonaMachinery

Strong monthly Stock price targets for SonaMachinery SONAMAC_ST are 33.03 and 34.73

Monthly Target 131.88
Monthly Target 232.47
Monthly Target 333.583333333333
Monthly Target 434.17
Monthly Target 535.28

Monthly price and volumes Sona Machinery

Date Closing Open Range Volume
Thu 02 July 2026 33.05 (0%) 33.00 33.00 - 34.70 0.0473 times
Tue 30 June 2026 33.05 (-12.45%) 38.75 32.80 - 39.60 0.4339 times
Fri 29 May 2026 37.75 (-5.51%) 39.95 33.25 - 41.60 0.3838 times
Thu 30 April 2026 39.95 (-53.71%) 45.00 39.95 - 47.10 0.1391 times
Fri 28 February 2025 86.30 (-17.1%) 111.00 86.30 - 118.00 0.7565 times
Fri 31 January 2025 104.10 (-14.71%) 121.05 99.50 - 127.50 0.7398 times
Tue 31 December 2024 122.05 (-1.05%) 124.80 118.90 - 137.30 0.8538 times
Fri 29 November 2024 123.35 (-2.68%) 120.05 117.40 - 126.00 0.2002 times
Wed 27 March 2024 126.75 (0%) 125.00 118.75 - 151.85 5.4456 times
Thu 02 July 2026 (0%) - 0 times

 monthly chart SonaMachinery

Yearly price and charts SonaMachinery

Strong yearly Stock price targets for SonaMachinery SONAMAC_ST are 25.78 and 40.08

Yearly Target 123.35
Yearly Target 228.2
Yearly Target 337.65
Yearly Target 442.5
Yearly Target 551.95

Yearly price and volumes Sona Machinery

Date Closing Open Range Volume
Thu 02 July 2026 33.05 (-61.7%) 45.00 32.80 - 47.10 0.3347 times
Fri 28 February 2025 86.30 (-29.29%) 121.05 86.30 - 127.50 0.4988 times
Tue 31 December 2024 122.05 (0%) 125.00 117.40 - 151.85 2.1666 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of SonaMachinery

Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SonaMachinery (SONAMAC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SonaMachinery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SonaMachinery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonaMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SonaMachinery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SonaMachinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.98 and SonaMachinery SONAMAC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonaMachinery SONAMAC_ST stock. Volume based technical analysis of SonaMachinery SONAMAC_ST stock is negative.

SonaMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sona Machinery SONAMAC_ST

DMA (daily moving average) of Sona Machinery SONAMAC_ST

DMA period DMA value
5 day DMA 33.67
12 day DMA 34.09
20 day DMA 34.4
35 day DMA 35.36
50 day DMA 37.41
100 day DMA 74.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Sona Machinery SONAMAC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7334.0733.78
12 day EMA34.1334.3334.27
20 day EMA35.0435.2535.31
35 day EMA38.3238.6338.86
50 day EMA41.5441.8942.19

SMA (simple moving average) of Sona Machinery SONAMAC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6734.0933.92
12 day SMA34.0934.234.24
20 day SMA34.434.5734.67
35 day SMA35.3635.5435.66
50 day SMA37.4138.4739.59
100 day SMA74.8975.8676.82
150 day SMA
200 day SMA

Videos related to: SonaMachinery SONAMAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonaMachinery SONAMAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top