ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmcGlobal

Strong intraday Stock price targets for SmcGlobal are 68.71 and 71.91

Intraday Target 167.97
Intraday Target 269.44
Intraday Target 371.166666666667
Intraday Target 472.64
Intraday Target 574.37

Daily price and volume Smc Global

Date Closing Open Range Volume
Thu 12 March 2026 70.92 (-2.7%) 72.89 69.69 - 72.89 0.9646 times
Wed 11 March 2026 72.89 (0.29%) 73.77 71.21 - 73.77 0.5572 times
Tue 10 March 2026 72.68 (6.2%) 69.01 68.64 - 73.30 0.9311 times
Mon 09 March 2026 68.44 (-4.6%) 72.10 66.39 - 72.10 1.3154 times
Fri 06 March 2026 71.74 (-3.48%) 73.25 70.50 - 74.99 1.0689 times
Thu 05 March 2026 74.33 (1.14%) 73.48 72.45 - 74.90 0.9477 times
Wed 04 March 2026 73.49 (-1.46%) 74.00 72.22 - 74.49 1.7871 times
Mon 02 March 2026 74.58 (-2.95%) 72.72 70.10 - 77.20 1.5485 times
Fri 27 February 2026 76.85 (-1.9%) 78.00 76.20 - 78.00 0.3844 times
Thu 26 February 2026 78.34 (-0.84%) 79.50 77.80 - 80.40 0.4951 times
Wed 25 February 2026 79.00 (0.36%) 79.11 78.41 - 80.54 0.6109 times

 Daily chart SmcGlobal

Weekly price and charts SmcGlobal

Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 64.97 and 72.35

Weekly Target 162.98
Weekly Target 266.95
Weekly Target 370.36
Weekly Target 474.33
Weekly Target 577.74

Weekly price and volumes for Smc Global

Date Closing Open Range Volume
Thu 12 March 2026 70.92 (-1.14%) 72.10 66.39 - 73.77 0.3343 times
Fri 06 March 2026 71.74 (-6.65%) 72.72 70.10 - 77.20 0.4748 times
Fri 27 February 2026 76.85 (-5.29%) 81.99 76.20 - 82.38 0.2662 times
Fri 20 February 2026 81.14 (3.44%) 77.00 76.80 - 85.00 0.732 times
Fri 13 February 2026 78.44 (-6.71%) 85.00 76.36 - 88.80 1.9802 times
Fri 06 February 2026 84.08 (9.48%) 77.50 71.31 - 88.82 3.2466 times
Fri 30 January 2026 76.80 (6.95%) 72.60 69.75 - 81.59 0.8968 times
Fri 23 January 2026 71.81 (-13.2%) 83.45 71.10 - 86.12 0.7505 times
Fri 16 January 2026 82.73 (-4.94%) 87.03 81.35 - 87.78 0.4014 times
Fri 09 January 2026 87.03 (-5.46%) 91.70 86.48 - 92.74 0.9172 times
Fri 02 January 2026 92.06 (4.57%) 87.50 82.87 - 94.90 3.2218 times

 weekly chart SmcGlobal

Monthly price and charts SmcGlobal

Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 63.25 and 74.06

Monthly Target 160.69
Monthly Target 265.81
Monthly Target 371.503333333333
Monthly Target 476.62
Monthly Target 582.31

Monthly price and volumes Smc Global

Date Closing Open Range Volume
Thu 12 March 2026 70.92 (-7.72%) 72.72 66.39 - 77.20 0.3073 times
Fri 27 February 2026 76.85 (0.07%) 77.50 71.31 - 88.82 2.364 times
Fri 30 January 2026 76.80 (-15.7%) 91.68 69.75 - 94.90 1.4684 times
Wed 31 December 2025 91.10 (47.39%) 62.45 57.79 - 93.50 4.1872 times
Fri 28 November 2025 61.81 (-54.17%) 134.00 56.99 - 140.71 0.2039 times
Fri 31 October 2025 134.86 (-3.51%) 140.90 131.07 - 145.20 0.1292 times
Tue 30 September 2025 139.77 (7.41%) 128.85 128.85 - 144.00 0.1557 times
Fri 29 August 2025 130.13 (-8.49%) 141.28 128.16 - 148.80 0.0658 times
Thu 31 July 2025 142.21 (-8.71%) 159.00 137.76 - 160.00 0.2907 times
Mon 30 June 2025 155.78 (32.64%) 116.05 111.58 - 159.65 0.8279 times
Fri 30 May 2025 117.45 (6.74%) 110.03 101.50 - 124.00 0.19 times

 monthly chart SmcGlobal

Yearly price and charts SmcGlobal

Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 54.4 and 82.91

Yearly Target 148.89
Yearly Target 259.91
Yearly Target 377.403333333333
Yearly Target 488.42
Yearly Target 5105.91

Yearly price and volumes Smc Global

Date Closing Open Range Volume
Thu 12 March 2026 70.92 (-22.15%) 91.68 66.39 - 94.90 0.7748 times
Wed 31 December 2025 91.10 (-32.7%) 136.20 56.99 - 160.00 1.2637 times
Tue 31 December 2024 135.37 (33.57%) 102.35 101.35 - 183.00 1.7783 times
Fri 29 December 2023 101.35 (31.97%) 77.50 69.70 - 113.60 0.5321 times
Fri 30 December 2022 76.80 (0.92%) 76.85 68.60 - 95.40 0.5983 times
Fri 31 December 2021 76.10 (0%) 91.45 65.80 - 104.75 1.0529 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of SmcGlobal

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 73 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmcGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmcGlobal in short term and the sell signal is strong.

SmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmcGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmcGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.9 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.

SmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smc Global SMCGLOBAL

DMA (daily moving average) of Smc Global SMCGLOBAL

DMA period DMA value
5 day DMA 71.33
12 day DMA 74.33
20 day DMA 76.91
35 day DMA 77.7
50 day DMA 80.2
100 day DMA 87.8
150 day DMA 104.47
200 day DMA 113.87

EMA (exponential moving average) of Smc Global SMCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0272.5772.41
12 day EMA74.0374.674.91
20 day EMA75.7976.376.66
35 day EMA77.9978.4178.74
50 day EMA79.8480.280.5

SMA (simple moving average) of Smc Global SMCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3372.0272.14
12 day SMA74.3375.175.79
20 day SMA76.9177.6478.2
35 day SMA77.777.7877.9
50 day SMA80.280.4980.71
100 day SMA87.888.4589.08
150 day SMA104.47104.93105.38
200 day SMA113.87114.12114.34

Fundamentals, profit and EPS of Smc Global SMCGLOBAL

EPS is 4.67 and PE is: 15.19

Last quarter profit: (September 2025 quarter) 21.00 crores (-54.39%)

Debt: 1996.54 in crores

Market capitalization: 1557.53

EPS is 11.69 and PE is: 6.07

Last quarter profit: (June 2025 quarter) 29.95 crores (-43.90%)

Debt: 1694.64 in crores

Market capitalization: 1371.77

Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top