Munafa Stock Market Course + Intraday & FNO calls 
SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMCGLOBAL
- Forcast & Targets SMCGLOBAL
- SMCGLOBAL Experts view
- Tomorrow's Movement SMCGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmcGlobal
Strong intraday Stock price targets for SmcGlobal are 64.34 and 66.44
| Intraday Target 1 | 63.72 |
| Intraday Target 2 | 64.95 |
| Intraday Target 3 | 65.823333333333 |
| Intraday Target 4 | 67.05 |
| Intraday Target 5 | 67.92 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.17 (1.02%) | 66.70 | 64.60 - 66.70 | 0.4152 times | Tue 05 May 2026 | 65.50 (-2.08%) | 66.89 | 64.00 - 66.89 | 0.8991 times | Mon 04 May 2026 | 66.89 (-1.12%) | 68.98 | 64.16 - 68.98 | 1.0379 times | Thu 30 April 2026 | 67.65 (-0.54%) | 67.97 | 65.50 - 68.25 | 0.6999 times | Wed 29 April 2026 | 68.02 (2.87%) | 66.00 | 65.69 - 69.99 | 2.2823 times | Tue 28 April 2026 | 66.12 (0.06%) | 66.08 | 65.52 - 66.43 | 0.8909 times | Mon 27 April 2026 | 66.08 (0.23%) | 66.25 | 65.12 - 67.00 | 0.7848 times | Fri 24 April 2026 | 65.93 (0.66%) | 65.90 | 64.41 - 66.24 | 1.8254 times | Thu 23 April 2026 | 65.50 (0.92%) | 64.50 | 63.51 - 66.00 | 0.7844 times | Wed 22 April 2026 | 64.90 (-0.09%) | 64.98 | 63.90 - 65.50 | 0.3803 times | Tue 21 April 2026 | 64.96 (1.25%) | 64.10 | 63.72 - 65.90 | 0.7494 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 62.6 and 67.58
| Weekly Target 1 | 61.4 |
| Weekly Target 2 | 63.79 |
| Weekly Target 3 | 66.383333333333 |
| Weekly Target 4 | 68.77 |
| Weekly Target 5 | 71.36 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.17 (-2.19%) | 68.98 | 64.00 - 68.98 | 0.3278 times | Thu 30 April 2026 | 67.65 (2.61%) | 66.25 | 65.12 - 69.99 | 0.6491 times | Fri 24 April 2026 | 65.93 (0.26%) | 66.00 | 63.50 - 66.24 | 0.6258 times | Fri 17 April 2026 | 65.76 (4.61%) | 61.50 | 60.30 - 66.36 | 0.4308 times | Fri 10 April 2026 | 62.86 (1.76%) | 61.50 | 59.10 - 64.01 | 0.6856 times | Thu 02 April 2026 | 61.77 (3.64%) | 58.10 | 54.44 - 63.58 | 1.2161 times | Fri 27 March 2026 | 59.60 (-8.02%) | 64.25 | 59.00 - 65.09 | 2.2255 times | Fri 20 March 2026 | 64.80 (2.18%) | 63.42 | 62.11 - 68.45 | 0.5857 times | Fri 13 March 2026 | 63.42 (-11.6%) | 72.10 | 60.20 - 73.77 | 2.4485 times | Fri 06 March 2026 | 71.74 (-6.65%) | 72.72 | 70.10 - 77.20 | 0.8051 times | Fri 27 February 2026 | 76.85 (-5.29%) | 81.99 | 76.20 - 82.38 | 0.4514 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 62.6 and 67.58
| Monthly Target 1 | 61.4 |
| Monthly Target 2 | 63.79 |
| Monthly Target 3 | 66.383333333333 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 71.36 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.17 (-2.19%) | 68.98 | 64.00 - 68.98 | 0.0679 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.5915 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 1.4117 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 2.1861 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.3579 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 3.8721 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1885 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1195 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.144 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.0608 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.2688 times |
Yearly price and charts SmcGlobal
Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 40.08 and 80.54
| Yearly Target 1 | 31.38 |
| Yearly Target 2 | 48.77 |
| Yearly Target 3 | 71.836666666667 |
| Yearly Target 4 | 89.23 |
| Yearly Target 5 | 112.3 |
Yearly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.17 (-27.37%) | 91.68 | 54.44 - 94.90 | 1.0719 times | Wed 31 December 2025 | 91.10 (-32.7%) | 136.20 | 56.99 - 160.00 | 1.1918 times | Tue 31 December 2024 | 135.37 (33.57%) | 102.35 | 101.35 - 183.00 | 1.6772 times | Fri 29 December 2023 | 101.35 (31.97%) | 77.50 | 69.70 - 113.60 | 0.5019 times | Fri 30 December 2022 | 76.80 (0.92%) | 76.85 | 68.60 - 95.40 | 0.5643 times | Fri 31 December 2021 | 76.10 (0%) | 91.45 | 65.80 - 104.75 | 0.993 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.39
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmcGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmcGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmcGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.55 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 65.99 |
| 20 day DMA | 64.76 |
| 35 day DMA | 64.04 |
| 50 day DMA | 67.71 |
| 100 day DMA | 75.1 |
| 150 day DMA | 87.88 |
| 200 day DMA | 101.05 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.34 | 66.42 | 66.88 |
| 12 day EMA | 65.87 | 65.82 | 65.88 |
| 20 day EMA | 65.63 | 65.57 | 65.58 |
| 35 day EMA | 67.24 | 67.3 | 67.41 |
| 50 day EMA | 68.75 | 68.86 | 69 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 66.84 | 66.95 |
| 12 day SMA | 65.99 | 65.96 | 65.81 |
| 20 day SMA | 64.76 | 64.56 | 64.38 |
| 35 day SMA | 64.04 | 64.23 | 64.43 |
| 50 day SMA | 67.71 | 68.05 | 68.35 |
| 100 day SMA | 75.1 | 75.17 | 75.25 |
| 150 day SMA | 87.88 | 88.38 | 88.87 |
| 200 day SMA | 101.05 | 101.48 | 101.92 |
Fundamentals, profit and EPS of Smc Global SMCGLOBAL
EPS is 4.04 and PE is: 16.38
Last quarter profit: (December 2025 quarter) 30.84 crores (-30.03%)
Debt: 1996.54 in crores
Market capitalization: 1248.02
EPS is 4.67 and PE is: 14.17
Last quarter profit: (September 2025 quarter) 21.00 crores (-54.39%)
Debt: 1996.54 in crores
Market capitalization: 1557.53
Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
