Munafa Stock Market Course + Intraday & FNO calls 
SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMCGLOBAL
- Forcast & Targets SMCGLOBAL
- SMCGLOBAL Experts view
- Tomorrow's Movement SMCGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmcGlobal
Strong intraday Stock price targets for SmcGlobal are 78.9 and 82.7
| Intraday Target 1 | 76.07 |
| Intraday Target 2 | 77.93 |
| Intraday Target 3 | 79.866666666667 |
| Intraday Target 4 | 81.73 |
| Intraday Target 5 | 83.67 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 79.80 (0.43%) | 79.46 | 78.00 - 81.80 | 1.4422 times | Tue 04 August 2026 | 79.46 (-0.6%) | 79.50 | 78.62 - 80.52 | 0.2823 times | Mon 03 August 2026 | 79.94 (-1.1%) | 81.90 | 79.40 - 81.90 | 0.71 times | Fri 31 July 2026 | 80.83 (-0.87%) | 82.00 | 77.20 - 82.76 | 1.5305 times | Thu 30 July 2026 | 81.54 (1.89%) | 79.90 | 78.40 - 82.60 | 1.6599 times | Wed 29 July 2026 | 80.03 (0.2%) | 80.47 | 78.37 - 81.20 | 1.6577 times | Tue 28 July 2026 | 79.87 (4.67%) | 75.16 | 75.01 - 80.90 | 1.2303 times | Mon 27 July 2026 | 76.31 (1.13%) | 76.00 | 75.41 - 77.65 | 0.3781 times | Fri 24 July 2026 | 75.46 (-3.09%) | 77.28 | 74.78 - 77.41 | 0.337 times | Thu 23 July 2026 | 77.87 (-2.41%) | 79.00 | 75.30 - 80.24 | 0.7721 times | Wed 22 July 2026 | 79.79 (0.9%) | 78.88 | 77.41 - 81.10 | 0.5558 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 76.95 and 80.85
| Weekly Target 1 | 76 |
| Weekly Target 2 | 77.9 |
| Weekly Target 3 | 79.9 |
| Weekly Target 4 | 81.8 |
| Weekly Target 5 | 83.8 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 79.80 (-1.27%) | 81.90 | 78.00 - 81.90 | 0.553 times | Fri 31 July 2026 | 80.83 (7.12%) | 76.00 | 75.01 - 82.76 | 1.4667 times | Fri 24 July 2026 | 75.46 (-7.6%) | 81.15 | 74.78 - 83.00 | 0.5842 times | Fri 17 July 2026 | 81.67 (8.78%) | 74.99 | 73.88 - 82.75 | 1.5478 times | Fri 10 July 2026 | 75.08 (8.17%) | 69.90 | 68.00 - 76.00 | 0.813 times | Fri 03 July 2026 | 69.41 (-3.96%) | 72.60 | 69.02 - 72.60 | 0.5753 times | Thu 25 June 2026 | 72.27 (0.25%) | 71.65 | 69.65 - 74.80 | 1.0763 times | Fri 19 June 2026 | 72.09 (-0.21%) | 71.85 | 70.06 - 73.98 | 0.8201 times | Fri 12 June 2026 | 72.24 (20.64%) | 59.03 | 59.03 - 73.80 | 2.2373 times | Fri 05 June 2026 | 59.88 (-2.65%) | 61.23 | 58.11 - 62.50 | 0.3264 times | Fri 29 May 2026 | 61.51 (-1.68%) | 62.85 | 60.71 - 63.58 | 0.3293 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 76.95 and 80.85
| Monthly Target 1 | 76 |
| Monthly Target 2 | 77.9 |
| Monthly Target 3 | 79.9 |
| Monthly Target 4 | 81.8 |
| Monthly Target 5 | 83.8 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 79.80 (-1.27%) | 81.90 | 78.00 - 81.90 | 0.1052 times | Fri 31 July 2026 | 80.83 (15.08%) | 70.03 | 68.00 - 83.00 | 0.8998 times | Tue 30 June 2026 | 70.24 (14.19%) | 61.23 | 58.11 - 74.80 | 0.8971 times | Fri 29 May 2026 | 61.51 (-9.08%) | 68.98 | 60.40 - 69.40 | 0.2577 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.4827 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 1.152 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 1.7839 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.1081 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 3.1597 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1538 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.0975 times |
Yearly price and charts SmcGlobal
Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 46.89 and 87.35
| Yearly Target 1 | 35.92 |
| Yearly Target 2 | 57.86 |
| Yearly Target 3 | 76.38 |
| Yearly Target 4 | 98.32 |
| Yearly Target 5 | 116.84 |
Yearly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 79.80 (-12.4%) | 91.68 | 54.44 - 94.90 | 1.4455 times | Wed 31 December 2025 | 91.10 (-32.7%) | 136.20 | 56.99 - 160.00 | 1.1014 times | Tue 31 December 2024 | 135.37 (33.57%) | 102.35 | 101.35 - 183.00 | 1.55 times | Fri 29 December 2023 | 101.35 (31.97%) | 77.50 | 69.70 - 113.60 | 0.4638 times | Fri 30 December 2022 | 76.80 (0.92%) | 76.85 | 68.60 - 95.40 | 0.5215 times | Fri 31 December 2021 | 76.10 (0%) | 91.45 | 65.80 - 104.75 | 0.9177 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmcGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmcGlobal in short term but the sell signal is initial and weak.
SmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmcGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.87 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 80.31 |
| 12 day DMA | 79.17 |
| 20 day DMA | 78.76 |
| 35 day DMA | 75.71 |
| 50 day DMA | 72.43 |
| 100 day DMA | 68.32 |
| 150 day DMA | 72.55 |
| 200 day DMA | 79.01 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.83 | 79.84 | 80.03 |
| 12 day EMA | 79.22 | 79.11 | 79.05 |
| 20 day EMA | 77.99 | 77.8 | 77.63 |
| 35 day EMA | 75.39 | 75.13 | 74.87 |
| 50 day EMA | 72.4 | 72.1 | 71.8 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.31 | 80.36 | 80.44 |
| 12 day SMA | 79.17 | 79.23 | 79.41 |
| 20 day SMA | 78.76 | 78.21 | 77.8 |
| 35 day SMA | 75.71 | 75.5 | 75.32 |
| 50 day SMA | 72.43 | 72.08 | 71.74 |
| 100 day SMA | 68.32 | 68.2 | 68.13 |
| 150 day SMA | 72.55 | 72.62 | 72.66 |
| 200 day SMA | 79.01 | 79.3 | 79.6 |
Fundamentals, profit and EPS of Smc Global SMCGLOBAL
EPS is 4.87 and PE is: 16.39
Last quarter profit: (March 2026 quarter) 21.46 crores (465.15%)
Debt: 2035.58 in crores
Market capitalization: 1513.33
EPS is 4.04 and PE is: 19.75
Last quarter profit: (December 2025 quarter) 30.84 crores (-30.03%)
Debt: 1996.54 in crores
Market capitalization: 1248.02
Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
