ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmcGlobal

Strong intraday Stock price targets for SmcGlobal are 59.3 and 66.06

Intraday Target 153.96
Intraday Target 257.87
Intraday Target 360.723333333333
Intraday Target 464.63
Intraday Target 567.48

Daily price and volume Smc Global

Date Closing Open Range Volume
Thu 02 April 2026 61.77 (3.75%) 58.00 56.82 - 63.58 0.8647 times
Wed 01 April 2026 59.54 (7.11%) 59.00 57.63 - 60.00 0.3875 times
Mon 30 March 2026 55.59 (-6.73%) 58.10 54.44 - 59.08 2.0261 times
Fri 27 March 2026 59.60 (-5.49%) 63.38 59.00 - 63.38 1.986 times
Wed 25 March 2026 63.06 (-0.17%) 64.49 61.00 - 65.09 3.2431 times
Tue 24 March 2026 63.17 (2.73%) 62.51 60.56 - 63.66 0.3326 times
Mon 23 March 2026 61.49 (-5.11%) 64.25 61.02 - 64.25 0.4375 times
Fri 20 March 2026 64.80 (0.47%) 65.20 64.11 - 66.20 0.1495 times
Thu 19 March 2026 64.50 (-4.02%) 66.10 64.00 - 66.35 0.1396 times
Wed 18 March 2026 67.20 (3.5%) 65.42 65.29 - 68.45 0.4334 times
Tue 17 March 2026 64.93 (1.6%) 64.85 62.43 - 66.23 0.3776 times

 Daily chart SmcGlobal

Weekly price and charts SmcGlobal

Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 58.11 and 67.25

Weekly Target 150.79
Weekly Target 256.28
Weekly Target 359.93
Weekly Target 465.42
Weekly Target 569.07

Weekly price and volumes for Smc Global

Date Closing Open Range Volume
Thu 02 April 2026 61.77 (3.64%) 58.10 54.44 - 63.58 0.6283 times
Fri 27 March 2026 59.60 (-8.02%) 64.25 59.00 - 65.09 1.1497 times
Fri 20 March 2026 64.80 (2.18%) 63.42 62.11 - 68.45 0.3026 times
Fri 13 March 2026 63.42 (-11.6%) 72.10 60.20 - 73.77 1.2649 times
Fri 06 March 2026 71.74 (-6.65%) 72.72 70.10 - 77.20 0.4159 times
Fri 27 February 2026 76.85 (-5.29%) 81.99 76.20 - 82.38 0.2332 times
Fri 20 February 2026 81.14 (3.44%) 77.00 76.80 - 85.00 0.6412 times
Fri 13 February 2026 78.44 (-6.71%) 85.00 76.36 - 88.80 1.7346 times
Fri 06 February 2026 84.08 (9.48%) 77.50 71.31 - 88.82 2.844 times
Fri 30 January 2026 76.80 (6.95%) 72.60 69.75 - 81.59 0.7856 times
Fri 23 January 2026 71.81 (-13.2%) 83.45 71.10 - 86.12 0.6574 times

 weekly chart SmcGlobal

Monthly price and charts SmcGlobal

Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 59.3 and 66.06

Monthly Target 153.96
Monthly Target 257.87
Monthly Target 360.723333333333
Monthly Target 464.63
Monthly Target 567.48

Monthly price and volumes Smc Global

Date Closing Open Range Volume
Thu 02 April 2026 61.77 (11.12%) 59.00 56.82 - 63.58 0.0991 times
Mon 30 March 2026 55.59 (-27.66%) 72.72 54.44 - 77.20 1.4546 times
Fri 27 February 2026 76.85 (0.07%) 77.50 71.31 - 88.82 2.2524 times
Fri 30 January 2026 76.80 (-15.7%) 91.68 69.75 - 94.90 1.3991 times
Wed 31 December 2025 91.10 (47.39%) 62.45 57.79 - 93.50 3.9895 times
Fri 28 November 2025 61.81 (-54.17%) 134.00 56.99 - 140.71 0.1943 times
Fri 31 October 2025 134.86 (-3.51%) 140.90 131.07 - 145.20 0.1231 times
Tue 30 September 2025 139.77 (7.41%) 128.85 128.85 - 144.00 0.1483 times
Fri 29 August 2025 130.13 (-8.49%) 141.28 128.16 - 148.80 0.0627 times
Thu 31 July 2025 142.21 (-8.71%) 159.00 137.76 - 160.00 0.277 times
Mon 30 June 2025 155.78 (32.64%) 116.05 111.58 - 159.65 0.7888 times

 monthly chart SmcGlobal

Yearly price and charts SmcGlobal

Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 37.88 and 78.34

Yearly Target 129.91
Yearly Target 245.84
Yearly Target 370.37
Yearly Target 486.3
Yearly Target 5110.83

Yearly price and volumes Smc Global

Date Closing Open Range Volume
Thu 02 April 2026 61.77 (-32.2%) 91.68 54.44 - 94.90 0.9819 times
Wed 31 December 2025 91.10 (-32.7%) 136.20 56.99 - 160.00 1.2136 times
Tue 31 December 2024 135.37 (33.57%) 102.35 101.35 - 183.00 1.7078 times
Fri 29 December 2023 101.35 (31.97%) 77.50 69.70 - 113.60 0.511 times
Fri 30 December 2022 76.80 (0.92%) 76.85 68.60 - 95.40 0.5746 times
Fri 31 December 2021 76.10 (0%) 91.45 65.80 - 104.75 1.0111 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SmcGlobal

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 77 and lower is at 56, while middle bands are at 61 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmcGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SmcGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmcGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmcGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.77 and SmcGlobal SMCGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.

SmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smc Global SMCGLOBAL

DMA (daily moving average) of Smc Global SMCGLOBAL

DMA period DMA value
5 day DMA 59.91
12 day DMA 62.46
20 day DMA 65.87
35 day DMA 72.02
50 day DMA 73.67
100 day DMA 78.36
150 day DMA 97.93
200 day DMA 109.9

EMA (exponential moving average) of Smc Global SMCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA60.559.8760.04
12 day EMA62.7962.9863.61
20 day EMA65.5465.9466.61
35 day EMA69.2369.6770.27
50 day EMA73.1573.6174.18

SMA (simple moving average) of Smc Global SMCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9160.1960.58
12 day SMA62.4662.663.55
20 day SMA65.8766.5167.38
35 day SMA72.0272.773.4
50 day SMA73.6774.0574.52
100 day SMA78.3679.0479.79
150 day SMA97.9398.4298.94
200 day SMA109.9110.29110.71

Fundamentals, profit and EPS of Smc Global SMCGLOBAL

EPS is 4.04 and PE is: 15.29

Last quarter profit: (December 2025 quarter) 30.84 crores (-30.03%)

Debt: 1996.54 in crores

Market capitalization: 1248.02

EPS is 4.67 and PE is: 13.23

Last quarter profit: (September 2025 quarter) 21.00 crores (-54.39%)

Debt: 1996.54 in crores

Market capitalization: 1557.53

Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top