Munafa Stock Market Course + Intraday & FNO calls 
SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMCGLOBAL
- Forcast & Targets SMCGLOBAL
- SMCGLOBAL Experts view
- Tomorrow's Movement SMCGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmcGlobal
Strong intraday Stock price targets for SmcGlobal are 107.11 and 112.23
| Intraday Target 1 | 106.07 |
| Intraday Target 2 | 108.15 |
| Intraday Target 3 | 111.18666666667 |
| Intraday Target 4 | 113.27 |
| Intraday Target 5 | 116.31 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 110.24 (-0.28%) | 112.97 | 109.10 - 114.22 | 0.3233 times | Tue 06 October 2026 | 110.55 (-3.45%) | 119.40 | 107.67 - 120.00 | 1.5549 times | Mon 05 October 2026 | 114.50 (15.59%) | 100.00 | 96.22 - 118.80 | 4.4085 times | Thu 01 October 2026 | 99.06 (4.85%) | 95.00 | 93.50 - 102.68 | 0.4927 times | Wed 30 September 2026 | 94.48 (1.61%) | 93.00 | 91.17 - 96.24 | 0.3546 times | Tue 29 September 2026 | 92.98 (-4.37%) | 97.00 | 89.40 - 107.00 | 1.2722 times | Mon 28 September 2026 | 97.23 (13.59%) | 86.04 | 84.86 - 100.98 | 1.3841 times | Fri 25 September 2026 | 85.60 (0.62%) | 84.96 | 84.16 - 86.60 | 0.0463 times | Thu 24 September 2026 | 85.07 (-2.38%) | 87.00 | 83.35 - 87.40 | 0.0425 times | Wed 23 September 2026 | 87.14 (5.71%) | 82.43 | 82.35 - 89.80 | 0.1209 times | Tue 22 September 2026 | 82.43 (1.1%) | 81.99 | 80.76 - 82.88 | 0.0333 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 103.23 and 127.01
| Weekly Target 1 | 85.04 |
| Weekly Target 2 | 97.64 |
| Weekly Target 3 | 108.82 |
| Weekly Target 4 | 121.42 |
| Weekly Target 5 | 132.6 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 110.24 (11.29%) | 100.00 | 96.22 - 120.00 | 4.7536 times | Thu 01 October 2026 | 99.06 (15.72%) | 86.04 | 84.86 - 107.00 | 2.6491 times | Fri 25 September 2026 | 85.60 (5.76%) | 81.57 | 80.51 - 89.80 | 0.1976 times | Fri 18 September 2026 | 80.94 (-5.88%) | 86.47 | 78.83 - 87.29 | 0.1536 times | Fri 11 September 2026 | 86.00 (5.85%) | 79.01 | 79.01 - 95.00 | 1.7844 times | Fri 04 September 2026 | 81.25 (2.59%) | 79.40 | 78.31 - 81.90 | 0.0922 times | Fri 28 August 2026 | 79.20 (-2.38%) | 81.01 | 77.66 - 81.22 | 0.049 times | Fri 21 August 2026 | 81.13 (2.1%) | 79.26 | 78.15 - 83.59 | 0.1035 times | Fri 14 August 2026 | 79.46 (-0.1%) | 79.00 | 77.13 - 80.25 | 0.0804 times | Fri 07 August 2026 | 79.54 (-1.6%) | 81.90 | 78.00 - 81.90 | 0.1365 times | Fri 31 July 2026 | 80.83 (7.12%) | 76.00 | 75.01 - 82.76 | 0.2163 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 101.87 and 128.37
| Monthly Target 1 | 81.41 |
| Monthly Target 2 | 95.83 |
| Monthly Target 3 | 107.91333333333 |
| Monthly Target 4 | 122.33 |
| Monthly Target 5 | 134.41 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 110.24 (16.68%) | 95.00 | 93.50 - 120.00 | 3.3942 times | Wed 30 September 2026 | 94.48 (19.17%) | 80.00 | 78.31 - 107.00 | 2.9711 times | Mon 31 August 2026 | 79.28 (-1.92%) | 81.90 | 77.13 - 83.59 | 0.256 times | Fri 31 July 2026 | 80.83 (15.08%) | 70.03 | 68.00 - 83.00 | 0.4619 times | Tue 30 June 2026 | 70.24 (14.19%) | 61.23 | 58.11 - 74.80 | 0.4606 times | Fri 29 May 2026 | 61.51 (-9.08%) | 68.98 | 60.40 - 69.40 | 0.1323 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.2478 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 0.5914 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 0.9158 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 0.5689 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 1.6221 times |
Yearly price and charts SmcGlobal
Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 82.34 and 147.9
| Yearly Target 1 | 29.33 |
| Yearly Target 2 | 69.79 |
| Yearly Target 3 | 94.893333333333 |
| Yearly Target 4 | 135.35 |
| Yearly Target 5 | 160.45 |
Yearly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 110.24 (21.01%) | 91.68 | 54.44 - 120.00 | 2.8825 times | Wed 31 December 2025 | 91.10 (-32.7%) | 136.20 | 56.99 - 160.00 | 0.7539 times | Tue 31 December 2024 | 135.37 (33.57%) | 102.35 | 101.35 - 183.00 | 1.061 times | Fri 29 December 2023 | 101.35 (31.97%) | 77.50 | 69.70 - 113.60 | 0.3175 times | Fri 30 December 2022 | 76.80 (0.92%) | 76.85 | 68.60 - 95.40 | 0.357 times | Fri 31 December 2021 | 76.10 (0%) | 91.45 | 65.80 - 104.75 | 0.6282 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 11 points
Upper Bollinger band is at 112 and lower is at 70, while middle bands are at 81 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmcGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmcGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmcGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmcGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmcGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.56 and SmcGlobal SMCGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 105.77 |
| 12 day DMA | 95.07 |
| 20 day DMA | 90.4 |
| 35 day DMA | 86.05 |
| 50 day DMA | 84.21 |
| 100 day DMA | 77.11 |
| 150 day DMA | 73.32 |
| 200 day DMA | 75.67 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.16 | 104.12 | 100.91 |
| 12 day EMA | 98.32 | 96.15 | 93.53 |
| 20 day EMA | 93.55 | 91.79 | 89.82 |
| 35 day EMA | 89 | 87.75 | 86.41 |
| 50 day EMA | 85.87 | 84.88 | 83.83 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.77 | 102.31 | 99.65 |
| 12 day SMA | 95.07 | 92.63 | 90.32 |
| 20 day SMA | 90.4 | 89.14 | 87.67 |
| 35 day SMA | 86.05 | 85.2 | 84.31 |
| 50 day SMA | 84.21 | 83.53 | 82.83 |
| 100 day SMA | 77.11 | 76.64 | 76.16 |
| 150 day SMA | 73.32 | 73.11 | 72.9 |
| 200 day SMA | 75.67 | 75.56 | 75.43 |
Fundamentals, profit and EPS of Smc Global SMCGLOBAL
EPS is 4.87 and PE is: 22.64
Last quarter profit: (March 2026 quarter) 21.46 crores (465.15%)
Debt: 2035.58 in crores
Market capitalization: 1513.33
EPS is 4.04 and PE is: 27.29
Last quarter profit: (December 2025 quarter) 30.84 crores (-30.03%)
Debt: 1996.54 in crores
Market capitalization: 1248.02
Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
