Munafa Stock Market Course + Intraday & FNO calls 
SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMCGLOBAL
- Forcast & Targets SMCGLOBAL
- SMCGLOBAL Experts view
- Tomorrow's Movement SMCGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmcGlobal
Strong intraday Stock price targets for SmcGlobal are 78.43 and 81.05
| Intraday Target 1 | 76.43 |
| Intraday Target 2 | 77.81 |
| Intraday Target 3 | 79.046666666667 |
| Intraday Target 4 | 80.43 |
| Intraday Target 5 | 81.67 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.20 (0.75%) | 78.77 | 77.66 - 80.28 | 0.9025 times | Thu 27 August 2026 | 78.61 (-0.82%) | 79.70 | 78.12 - 80.00 | 0.7289 times | Wed 26 August 2026 | 79.26 (0.48%) | 78.53 | 78.53 - 79.58 | 0.7505 times | Tue 25 August 2026 | 78.88 (-1.07%) | 79.51 | 78.50 - 80.84 | 0.4263 times | Mon 24 August 2026 | 79.73 (-1.73%) | 81.01 | 78.67 - 81.22 | 0.4049 times | Fri 21 August 2026 | 81.13 (0%) | 81.10 | 80.56 - 82.49 | 1.006 times | Thu 20 August 2026 | 81.13 (-0.25%) | 81.90 | 80.00 - 83.59 | 2.8622 times | Wed 19 August 2026 | 81.33 (0.79%) | 80.69 | 79.90 - 81.50 | 0.6096 times | Tue 18 August 2026 | 80.69 (0.35%) | 80.00 | 79.82 - 81.34 | 1.1137 times | Mon 17 August 2026 | 80.41 (1.2%) | 79.26 | 78.15 - 81.89 | 1.1954 times | Fri 14 August 2026 | 79.46 (0.49%) | 79.00 | 78.55 - 79.89 | 1.6364 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 76.65 and 80.21
| Weekly Target 1 | 75.8 |
| Weekly Target 2 | 77.5 |
| Weekly Target 3 | 79.36 |
| Weekly Target 4 | 81.06 |
| Weekly Target 5 | 82.92 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.20 (-2.38%) | 81.01 | 77.66 - 81.22 | 0.3878 times | Fri 21 August 2026 | 81.13 (2.1%) | 79.26 | 78.15 - 83.59 | 0.8191 times | Fri 14 August 2026 | 79.46 (-0.1%) | 79.00 | 77.13 - 80.25 | 0.6363 times | Fri 07 August 2026 | 79.54 (-1.6%) | 81.90 | 78.00 - 81.90 | 1.0801 times | Fri 31 July 2026 | 80.83 (7.12%) | 76.00 | 75.01 - 82.76 | 1.7119 times | Fri 24 July 2026 | 75.46 (-7.6%) | 81.15 | 74.78 - 83.00 | 0.6819 times | Fri 17 July 2026 | 81.67 (8.78%) | 74.99 | 73.88 - 82.75 | 1.8065 times | Fri 10 July 2026 | 75.08 (8.17%) | 69.90 | 68.00 - 76.00 | 0.9489 times | Fri 03 July 2026 | 69.41 (-3.96%) | 72.60 | 69.02 - 72.60 | 0.6715 times | Thu 25 June 2026 | 72.27 (0.25%) | 71.65 | 69.65 - 74.80 | 1.2561 times | Fri 19 June 2026 | 72.09 (-0.21%) | 71.85 | 70.06 - 73.98 | 0.9572 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 74.94 and 81.4
| Monthly Target 1 | 73.51 |
| Monthly Target 2 | 76.36 |
| Monthly Target 3 | 79.973333333333 |
| Monthly Target 4 | 82.82 |
| Monthly Target 5 | 86.43 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.20 (-2.02%) | 81.90 | 77.13 - 83.59 | 0.4593 times | Fri 31 July 2026 | 80.83 (15.08%) | 70.03 | 68.00 - 83.00 | 0.8676 times | Tue 30 June 2026 | 70.24 (14.19%) | 61.23 | 58.11 - 74.80 | 0.865 times | Fri 29 May 2026 | 61.51 (-9.08%) | 68.98 | 60.40 - 69.40 | 0.2485 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.4654 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 1.1108 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 1.7201 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.0684 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 3.0466 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1483 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.094 times |
Yearly price and charts SmcGlobal
Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 46.59 and 87.05
| Yearly Target 1 | 35.72 |
| Yearly Target 2 | 57.46 |
| Yearly Target 3 | 76.18 |
| Yearly Target 4 | 97.92 |
| Yearly Target 5 | 116.64 |
Yearly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.20 (-13.06%) | 91.68 | 54.44 - 94.90 | 1.5056 times | Wed 31 December 2025 | 91.10 (-32.7%) | 136.20 | 56.99 - 160.00 | 1.0869 times | Tue 31 December 2024 | 135.37 (33.57%) | 102.35 | 101.35 - 183.00 | 1.5295 times | Fri 29 December 2023 | 101.35 (31.97%) | 77.50 | 69.70 - 113.60 | 0.4577 times | Fri 30 December 2022 | 76.80 (0.92%) | 76.85 | 68.60 - 95.40 | 0.5146 times | Fri 31 December 2021 | 76.10 (0%) | 91.45 | 65.80 - 104.75 | 0.9056 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.64
Munafa value: 54 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmcGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmcGlobal in short term but the sell signal is initial and weak.
SmcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmcGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmcGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.36 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 79.14 |
| 12 day DMA | 79.91 |
| 20 day DMA | 79.8 |
| 35 day DMA | 79.62 |
| 50 day DMA | 77.22 |
| 100 day DMA | 70.97 |
| 150 day DMA | 71.77 |
| 200 day DMA | 74.32 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 79.34 | 79.71 |
| 12 day EMA | 79.61 | 79.69 | 79.89 |
| 20 day EMA | 79.47 | 79.5 | 79.59 |
| 35 day EMA | 78.27 | 78.22 | 78.2 |
| 50 day EMA | 77.05 | 76.96 | 76.89 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.14 | 79.52 | 80.03 |
| 12 day SMA | 79.91 | 79.9 | 79.96 |
| 20 day SMA | 79.8 | 79.89 | 80.03 |
| 35 day SMA | 79.62 | 79.5 | 79.27 |
| 50 day SMA | 77.22 | 77.09 | 76.98 |
| 100 day SMA | 70.97 | 70.8 | 70.63 |
| 150 day SMA | 71.77 | 71.75 | 71.77 |
| 200 day SMA | 74.32 | 74.58 | 74.84 |
Fundamentals, profit and EPS of Smc Global SMCGLOBAL
EPS is 4.87 and PE is: 16.26
Last quarter profit: (March 2026 quarter) 21.46 crores (465.15%)
Debt: 2035.58 in crores
Market capitalization: 1513.33
EPS is 4.04 and PE is: 19.6
Last quarter profit: (December 2025 quarter) 30.84 crores (-30.03%)
Debt: 1996.54 in crores
Market capitalization: 1248.02
Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
