Munafa Stock Market Course + Intraday & FNO calls 
SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMCGLOBAL
- Forcast & Targets SMCGLOBAL
- SMCGLOBAL Experts view
- Tomorrow's Movement SMCGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmcGlobal
Strong intraday Stock price targets for SmcGlobal are 79.53 and 81.3
| Intraday Target 1 | 78.16 |
| Intraday Target 2 | 79.13 |
| Intraday Target 3 | 79.933333333333 |
| Intraday Target 4 | 80.9 |
| Intraday Target 5 | 81.7 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.09 (0.81%) | 79.50 | 78.97 - 80.74 | 0.7364 times | Tue 14 July 2026 | 79.45 (3.8%) | 76.01 | 75.52 - 80.90 | 2.964 times | Mon 13 July 2026 | 76.54 (1.94%) | 74.99 | 73.88 - 77.50 | 1.375 times | Fri 10 July 2026 | 75.08 (6.56%) | 71.48 | 70.81 - 76.00 | 2.2534 times | Thu 09 July 2026 | 70.46 (2.41%) | 68.97 | 68.67 - 70.86 | 0.2077 times | Wed 08 July 2026 | 68.80 (-3.34%) | 70.22 | 68.00 - 71.68 | 0.4265 times | Tue 07 July 2026 | 71.18 (0.01%) | 72.35 | 70.17 - 72.35 | 0.6113 times | Mon 06 July 2026 | 71.17 (2.54%) | 69.90 | 68.96 - 71.85 | 0.3075 times | Fri 03 July 2026 | 69.41 (-2.12%) | 71.26 | 69.02 - 71.43 | 0.1691 times | Thu 02 July 2026 | 70.91 (0.27%) | 71.40 | 69.56 - 72.15 | 0.9491 times | Wed 01 July 2026 | 70.72 (0.68%) | 70.03 | 70.03 - 72.15 | 0.3748 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 76.99 and 84.01
| Weekly Target 1 | 71.27 |
| Weekly Target 2 | 75.68 |
| Weekly Target 3 | 78.29 |
| Weekly Target 4 | 82.7 |
| Weekly Target 5 | 85.31 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.09 (6.67%) | 74.99 | 73.88 - 80.90 | 1.4024 times | Fri 10 July 2026 | 75.08 (8.17%) | 69.90 | 68.00 - 76.00 | 1.0517 times | Fri 03 July 2026 | 69.41 (-3.96%) | 72.60 | 69.02 - 72.60 | 0.7443 times | Thu 25 June 2026 | 72.27 (0.25%) | 71.65 | 69.65 - 74.80 | 1.3923 times | Fri 19 June 2026 | 72.09 (-0.21%) | 71.85 | 70.06 - 73.98 | 1.0609 times | Fri 12 June 2026 | 72.24 (20.64%) | 59.03 | 59.03 - 73.80 | 2.8943 times | Fri 05 June 2026 | 59.88 (-2.65%) | 61.23 | 58.11 - 62.50 | 0.4222 times | Fri 29 May 2026 | 61.51 (-1.68%) | 62.85 | 60.71 - 63.58 | 0.426 times | Fri 22 May 2026 | 62.56 (-3.84%) | 64.36 | 62.00 - 64.69 | 0.1785 times | Fri 15 May 2026 | 65.06 (-0.66%) | 65.49 | 60.40 - 65.99 | 0.4274 times | Fri 08 May 2026 | 65.49 (-3.19%) | 68.98 | 64.00 - 69.40 | 0.7211 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 74.05 and 86.95
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 71.76 |
| Monthly Target 3 | 76.33 |
| Monthly Target 4 | 84.66 |
| Monthly Target 5 | 89.23 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.09 (14.02%) | 70.03 | 68.00 - 80.90 | 0.443 times | Tue 30 June 2026 | 70.24 (14.19%) | 61.23 | 58.11 - 74.80 | 0.9429 times | Fri 29 May 2026 | 61.51 (-9.08%) | 68.98 | 60.40 - 69.40 | 0.2709 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.5073 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 1.2109 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 1.875 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.1647 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 3.3211 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1617 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1025 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.1235 times |
Yearly price and charts SmcGlobal
Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 47.04 and 87.5
| Yearly Target 1 | 36.02 |
| Yearly Target 2 | 58.05 |
| Yearly Target 3 | 76.476666666667 |
| Yearly Target 4 | 98.51 |
| Yearly Target 5 | 116.94 |
Yearly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.09 (-12.09%) | 91.68 | 54.44 - 94.90 | 1.3477 times | Wed 31 December 2025 | 91.10 (-32.7%) | 136.20 | 56.99 - 160.00 | 1.1251 times | Tue 31 December 2024 | 135.37 (33.57%) | 102.35 | 101.35 - 183.00 | 1.5833 times | Fri 29 December 2023 | 101.35 (31.97%) | 77.50 | 69.70 - 113.60 | 0.4738 times | Fri 30 December 2022 | 76.80 (0.92%) | 76.85 | 68.60 - 95.40 | 0.5327 times | Fri 31 December 2021 | 76.10 (0%) | 91.45 | 65.80 - 104.75 | 0.9374 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.54
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmcGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmcGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmcGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmcGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmcGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.73 and SmcGlobal SMCGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 76.32 |
| 12 day DMA | 72.84 |
| 20 day DMA | 72.8 |
| 35 day DMA | 69.37 |
| 50 day DMA | 67.66 |
| 100 day DMA | 68 |
| 150 day DMA | 72.72 |
| 200 day DMA | 83.57 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.99 | 75.44 | 73.44 |
| 12 day EMA | 74.27 | 73.21 | 72.07 |
| 20 day EMA | 72.71 | 71.93 | 71.14 |
| 35 day EMA | 70.52 | 69.96 | 69.4 |
| 50 day EMA | 68.5 | 68.03 | 67.56 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.32 | 74.07 | 72.41 |
| 12 day SMA | 72.84 | 72.07 | 71.48 |
| 20 day SMA | 72.8 | 72.43 | 72.12 |
| 35 day SMA | 69.37 | 68.86 | 68.37 |
| 50 day SMA | 67.66 | 67.39 | 67.16 |
| 100 day SMA | 68 | 67.99 | 68 |
| 150 day SMA | 72.72 | 72.59 | 72.47 |
| 200 day SMA | 83.57 | 83.88 | 84.18 |
Fundamentals, profit and EPS of Smc Global SMCGLOBAL
EPS is 4.87 and PE is: 16.45
Last quarter profit: (March 2026 quarter) 21.46 crores (465.15%)
Debt: 2035.58 in crores
Market capitalization: 1513.33
EPS is 4.04 and PE is: 19.82
Last quarter profit: (December 2025 quarter) 30.84 crores (-30.03%)
Debt: 1996.54 in crores
Market capitalization: 1248.02
Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
