Munafa Stock Market Course + Intraday & FNO calls 
SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMCGLOBAL
- Forcast & Targets SMCGLOBAL
- SMCGLOBAL Experts view
- Tomorrow's Movement SMCGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmcGlobal
Strong intraday Stock price targets for SmcGlobal are 88.8 and 95.81
| Intraday Target 1 | 83.35 |
| Intraday Target 2 | 87.23 |
| Intraday Target 3 | 90.363333333333 |
| Intraday Target 4 | 94.24 |
| Intraday Target 5 | 97.37 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 91.10 (6.46%) | 86.50 | 86.49 - 93.50 | 2.3535 times | Tue 30 December 2025 | 85.57 (1.88%) | 84.30 | 83.14 - 86.21 | 0.2192 times | Mon 29 December 2025 | 83.99 (-4.6%) | 87.50 | 82.87 - 87.89 | 1.1037 times | Fri 26 December 2025 | 88.04 (-1.46%) | 89.40 | 87.05 - 90.70 | 0.2871 times | Wed 24 December 2025 | 89.34 (4.42%) | 86.44 | 86.44 - 90.90 | 1.1151 times | Tue 23 December 2025 | 85.56 (-0.75%) | 86.98 | 85.50 - 89.80 | 3.6176 times | Mon 22 December 2025 | 86.21 (2.57%) | 87.25 | 84.60 - 87.25 | 0.2894 times | Fri 19 December 2025 | 84.05 (0.02%) | 85.94 | 83.13 - 85.94 | 0.1269 times | Thu 18 December 2025 | 84.03 (-1.2%) | 85.05 | 82.20 - 86.47 | 0.2351 times | Wed 17 December 2025 | 85.05 (-3.68%) | 86.70 | 84.20 - 87.61 | 0.6523 times | Tue 16 December 2025 | 88.30 (-0.61%) | 88.25 | 86.60 - 89.77 | 0.7431 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 86.99 and 97.62
| Weekly Target 1 | 78.53 |
| Weekly Target 2 | 84.81 |
| Weekly Target 3 | 89.156666666667 |
| Weekly Target 4 | 95.44 |
| Weekly Target 5 | 99.79 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 91.10 (3.48%) | 87.50 | 82.87 - 93.50 | 1.9925 times | Fri 26 December 2025 | 88.04 (4.75%) | 87.25 | 84.60 - 90.90 | 2.8775 times | Fri 19 December 2025 | 84.05 (-0.14%) | 84.95 | 82.20 - 89.77 | 1.482 times | Fri 12 December 2025 | 84.17 (14.45%) | 72.88 | 70.00 - 84.99 | 1.4395 times | Fri 05 December 2025 | 73.54 (18.98%) | 62.45 | 57.79 - 77.00 | 1.6739 times | Fri 28 November 2025 | 61.81 (6.42%) | 57.60 | 57.20 - 63.75 | 0.0835 times | Fri 21 November 2025 | 58.08 (-12.94%) | 66.70 | 56.99 - 67.00 | 0.1921 times | Fri 14 November 2025 | 66.71 (-49.05%) | 134.00 | 65.45 - 140.71 | 0.1546 times | Fri 07 November 2025 | 130.93 (-2.91%) | 134.00 | 129.01 - 135.59 | 0.0307 times | Fri 31 October 2025 | 134.86 (-1.07%) | 135.00 | 131.07 - 141.64 | 0.0737 times | Fri 24 October 2025 | 136.32 (0.54%) | 135.50 | 134.50 - 137.49 | 0.0172 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 74.45 and 110.16
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 68.09 |
| Monthly Target 3 | 80.796666666667 |
| Monthly Target 4 | 103.8 |
| Monthly Target 5 | 116.51 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 6.5526 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.3191 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.2021 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.2436 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.1029 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.4549 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 1.2956 times | Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.2974 times | Wed 30 April 2025 | 110.03 (5.55%) | 105.00 | 101.00 - 117.81 | 0.1857 times | Fri 28 March 2025 | 104.24 (-8.94%) | 115.55 | 103.36 - 119.10 | 0.346 times | Fri 28 February 2025 | 114.47 (-9.62%) | 125.04 | 106.27 - 127.65 | 0.2774 times |
Yearly price and charts SmcGlobal
Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 22.54 and 125.55
| Yearly Target 1 | -0.31 |
| Yearly Target 2 | 45.39 |
| Yearly Target 3 | 102.69666666667 |
| Yearly Target 4 | 148.4 |
| Yearly Target 5 | 205.71 |
Yearly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 91.10 (-32.7%) | 136.20 | 56.99 - 160.00 | 1.2092 times | Tue 31 December 2024 | 135.37 (33.57%) | 102.35 | 101.35 - 183.00 | 1.7016 times | Fri 29 December 2023 | 101.35 (31.97%) | 77.50 | 69.70 - 113.60 | 0.5092 times | Fri 30 December 2022 | 76.80 (0.92%) | 76.85 | 68.60 - 95.40 | 0.5725 times | Fri 31 December 2021 | 76.10 (0%) | 91.45 | 65.80 - 104.75 | 1.0075 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 8 points
Upper Bollinger band is at 97 and lower is at 67, while middle bands are at 74 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmcGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmcGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmcGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.11 and SmcGlobal SMCGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 87.61 |
| 12 day DMA | 86.67 |
| 20 day DMA | 81.44 |
| 35 day DMA | 77.07 |
| 50 day DMA | 94.51 |
| 100 day DMA | 116.15 |
| 150 day DMA | 124.9 |
| 200 day DMA | 121.33 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.59 | 85.84 | 85.98 |
| 12 day EMA | 85.23 | 84.16 | 83.9 |
| 20 day EMA | 84.06 | 83.32 | 83.08 |
| 35 day EMA | 91.18 | 91.18 | 91.51 |
| 50 day EMA | 97.22 | 97.47 | 97.96 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.61 | 86.5 | 86.63 |
| 12 day SMA | 86.67 | 86.1 | 85.3 |
| 20 day SMA | 81.44 | 79.94 | 78.61 |
| 35 day SMA | 77.07 | 78.42 | 79.89 |
| 50 day SMA | 94.51 | 95.4 | 96.4 |
| 100 day SMA | 116.15 | 116.6 | 117.15 |
| 150 day SMA | 124.9 | 125.09 | 125.33 |
| 200 day SMA | 121.33 | 121.43 | 121.58 |
Fundamentals, profit and EPS of Smc Global SMCGLOBAL
EPS is 4.67 and PE is: 19.51
Last quarter profit: (September 2025 quarter) 21.00 crores (-54.39%)
Debt: 1996.54 in crores
Market capitalization: 1557.53
EPS is 11.69 and PE is: 7.79
Last quarter profit: (June 2025 quarter) 29.95 crores (-43.90%)
Debt: 1694.64 in crores
Market capitalization: 1371.77
Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
