ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmcGlobal

Strong intraday Stock price targets for SmcGlobal are 57.59 and 60.99

Intraday Target 156.96
Intraday Target 258.21
Intraday Target 360.356666666667
Intraday Target 461.61
Intraday Target 563.76

Daily price and volume Smc Global

Date Closing Open Range Volume
Mon 01 June 2026 59.47 (-3.32%) 61.23 59.10 - 62.50 0.9357 times
Fri 29 May 2026 61.51 (-0.02%) 61.00 61.00 - 61.99 0.6975 times
Wed 27 May 2026 61.52 (-0.63%) 61.50 60.71 - 63.27 1.2869 times
Tue 26 May 2026 61.91 (-0.37%) 62.15 61.63 - 62.97 0.6429 times
Mon 25 May 2026 62.14 (-0.67%) 62.85 62.00 - 63.58 3.7606 times
Fri 22 May 2026 62.56 (-0.16%) 63.40 62.16 - 63.40 0.5737 times
Thu 21 May 2026 62.66 (-0.3%) 63.01 62.40 - 63.80 0.3862 times
Wed 20 May 2026 62.85 (0.29%) 62.00 62.00 - 63.48 0.5256 times
Tue 19 May 2026 62.67 (-0.7%) 63.00 62.41 - 64.19 0.5684 times
Mon 18 May 2026 63.11 (-3%) 64.36 62.18 - 64.69 0.6225 times
Fri 15 May 2026 65.06 (3.58%) 63.28 61.76 - 65.39 2.3933 times

 Daily chart SmcGlobal

Weekly price and charts SmcGlobal

Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 57.59 and 60.99

Weekly Target 156.96
Weekly Target 258.21
Weekly Target 360.356666666667
Weekly Target 461.61
Weekly Target 563.76

Weekly price and volumes for Smc Global

Date Closing Open Range Volume
Mon 01 June 2026 59.47 (-3.32%) 61.23 59.10 - 62.50 0.1047 times
Fri 29 May 2026 61.51 (-1.68%) 62.85 60.71 - 63.58 0.7144 times
Fri 22 May 2026 62.56 (-3.84%) 64.36 62.00 - 64.69 0.2993 times
Fri 15 May 2026 65.06 (-0.66%) 65.49 60.40 - 65.99 0.7169 times
Fri 08 May 2026 65.49 (-3.19%) 68.98 64.00 - 69.40 1.2094 times
Thu 30 April 2026 67.65 (2.61%) 66.25 65.12 - 69.99 1.2515 times
Fri 24 April 2026 65.93 (0.26%) 66.00 63.50 - 66.24 1.2066 times
Fri 17 April 2026 65.76 (4.61%) 61.50 60.30 - 66.36 0.8306 times
Fri 10 April 2026 62.86 (1.76%) 61.50 59.10 - 64.01 1.3219 times
Thu 02 April 2026 61.77 (3.64%) 58.10 54.44 - 63.58 2.3447 times
Fri 27 March 2026 59.60 (-8.02%) 64.25 59.00 - 65.09 4.2907 times

 weekly chart SmcGlobal

Monthly price and charts SmcGlobal

Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 57.59 and 60.99

Monthly Target 156.96
Monthly Target 258.21
Monthly Target 360.356666666667
Monthly Target 461.61
Monthly Target 563.76

Monthly price and volumes Smc Global

Date Closing Open Range Volume
Mon 01 June 2026 59.47 (-3.32%) 61.23 59.10 - 62.50 0.011 times
Fri 29 May 2026 61.51 (-9.08%) 68.98 60.40 - 69.40 0.3097 times
Thu 30 April 2026 67.65 (21.69%) 59.00 56.82 - 69.99 0.58 times
Mon 30 March 2026 55.59 (-27.66%) 72.72 54.44 - 77.20 1.3843 times
Fri 27 February 2026 76.85 (0.07%) 77.50 71.31 - 88.82 2.1436 times
Fri 30 January 2026 76.80 (-15.7%) 91.68 69.75 - 94.90 1.3315 times
Wed 31 December 2025 91.10 (47.39%) 62.45 57.79 - 93.50 3.7968 times
Fri 28 November 2025 61.81 (-54.17%) 134.00 56.99 - 140.71 0.1849 times
Fri 31 October 2025 134.86 (-3.51%) 140.90 131.07 - 145.20 0.1171 times
Tue 30 September 2025 139.77 (7.41%) 128.85 128.85 - 144.00 0.1412 times
Fri 29 August 2025 130.13 (-8.49%) 141.28 128.16 - 148.80 0.0596 times

 monthly chart SmcGlobal

Yearly price and charts SmcGlobal

Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 36.73 and 77.19

Yearly Target 129.14
Yearly Target 244.31
Yearly Target 369.603333333333
Yearly Target 484.77
Yearly Target 5110.06

Yearly price and volumes Smc Global

Date Closing Open Range Volume
Mon 01 June 2026 59.47 (-34.72%) 91.68 54.44 - 94.90 1.1122 times
Wed 31 December 2025 91.10 (-32.7%) 136.20 56.99 - 160.00 1.1821 times
Tue 31 December 2024 135.37 (33.57%) 102.35 101.35 - 183.00 1.6634 times
Fri 29 December 2023 101.35 (31.97%) 77.50 69.70 - 113.60 0.4978 times
Fri 30 December 2022 76.80 (0.92%) 76.85 68.60 - 95.40 0.5597 times
Fri 31 December 2021 76.10 (0%) 91.45 65.80 - 104.75 0.9849 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SmcGlobal

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.68

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SmcGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmcGlobal in short term and the sell signal is strong.

SmcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmcGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmcGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.92 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.

SmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smc Global SMCGLOBAL

DMA (daily moving average) of Smc Global SMCGLOBAL

DMA period DMA value
5 day DMA 61.31
12 day DMA 62.36
20 day DMA 63.31
35 day DMA 63.99
50 day DMA 63.49
100 day DMA 71.57
150 day DMA 79.22
200 day DMA 93.86

EMA (exponential moving average) of Smc Global SMCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0961.962.09
12 day EMA62.1362.6162.81
20 day EMA62.8363.1863.36
35 day EMA63.3363.5663.68
50 day EMA63.7763.9564.05

SMA (simple moving average) of Smc Global SMCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3161.9362.16
12 day SMA62.3662.5862.54
20 day SMA63.3163.7264.05
35 day SMA63.9964.164.06
50 day SMA63.4963.5763.76
100 day SMA71.5771.8972.13
150 day SMA79.2279.7280.22
200 day SMA93.8694.2494.64

Fundamentals, profit and EPS of Smc Global SMCGLOBAL

EPS is 4.04 and PE is: 14.72

Last quarter profit: (December 2025 quarter) 30.84 crores (-30.03%)

Debt: 1996.54 in crores

Market capitalization: 1248.02

EPS is 4.67 and PE is: 12.73

Last quarter profit: (September 2025 quarter) 21.00 crores (-54.39%)

Debt: 1996.54 in crores

Market capitalization: 1557.53

Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top