SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMCGLOBAL
- Forcast & Targets SMCGLOBAL
- SMCGLOBAL Experts view
- Tomorrow's Movement SMCGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmcGlobal
Strong intraday Stock price targets for SmcGlobal are 82.19 and 85
| Intraday Target 1 | 81.56 |
| Intraday Target 2 | 82.81 |
| Intraday Target 3 | 84.373333333333 |
| Intraday Target 4 | 85.62 |
| Intraday Target 5 | 87.18 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.05 (0.02%) | 85.94 | 83.13 - 85.94 | 0.2354 times | Thu 18 December 2025 | 84.03 (-1.2%) | 85.05 | 82.20 - 86.47 | 0.4361 times | Wed 17 December 2025 | 85.05 (-3.68%) | 86.70 | 84.20 - 87.61 | 1.21 times | Tue 16 December 2025 | 88.30 (-0.61%) | 88.25 | 86.60 - 89.77 | 1.3785 times | Mon 15 December 2025 | 88.84 (5.55%) | 84.95 | 82.83 - 89.68 | 1.8125 times | Fri 12 December 2025 | 84.17 (10.72%) | 76.70 | 75.96 - 84.99 | 3.6339 times | Thu 11 December 2025 | 76.02 (2.69%) | 74.00 | 73.01 - 76.43 | 0.2808 times | Wed 10 December 2025 | 74.03 (-0.3%) | 76.00 | 73.76 - 76.00 | 0.3948 times | Tue 09 December 2025 | 74.25 (3.37%) | 70.10 | 70.00 - 75.00 | 0.3098 times | Mon 08 December 2025 | 71.83 (-2.33%) | 72.88 | 70.56 - 73.39 | 0.3081 times | Fri 05 December 2025 | 73.54 (0.08%) | 77.00 | 73.00 - 77.00 | 1.4372 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 79.34 and 86.91
| Weekly Target 1 | 77.77 |
| Weekly Target 2 | 80.91 |
| Weekly Target 3 | 85.34 |
| Weekly Target 4 | 88.48 |
| Weekly Target 5 | 92.91 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.05 (-0.14%) | 84.95 | 82.20 - 89.77 | 2.8557 times | Fri 12 December 2025 | 84.17 (14.45%) | 72.88 | 70.00 - 84.99 | 2.774 times | Fri 05 December 2025 | 73.54 (18.98%) | 62.45 | 57.79 - 77.00 | 3.2256 times | Fri 28 November 2025 | 61.81 (6.42%) | 57.60 | 57.20 - 63.75 | 0.1609 times | Fri 21 November 2025 | 58.08 (-12.94%) | 66.70 | 56.99 - 67.00 | 0.3702 times | Fri 14 November 2025 | 66.71 (-49.05%) | 134.00 | 65.45 - 140.71 | 0.2979 times | Fri 07 November 2025 | 130.93 (-2.91%) | 134.00 | 129.01 - 135.59 | 0.0591 times | Fri 31 October 2025 | 134.86 (-1.07%) | 135.00 | 131.07 - 141.64 | 0.142 times | Fri 24 October 2025 | 136.32 (0.54%) | 135.50 | 134.50 - 137.49 | 0.0332 times | Fri 17 October 2025 | 135.59 (-2.73%) | 140.00 | 133.38 - 140.45 | 0.0814 times | Fri 10 October 2025 | 139.39 (-0.52%) | 141.99 | 138.60 - 145.20 | 0.2748 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 70.92 and 102.9
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 64.64 |
| Monthly Target 3 | 77.203333333333 |
| Monthly Target 4 | 96.62 |
| Monthly Target 5 | 109.18 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.05 (35.98%) | 62.45 | 57.79 - 89.77 | 4.7993 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.4813 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.305 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.3675 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.1553 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.6863 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 1.9546 times | Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.4486 times | Wed 30 April 2025 | 110.03 (5.55%) | 105.00 | 101.00 - 117.81 | 0.2802 times | Fri 28 March 2025 | 104.24 (-8.94%) | 115.55 | 103.36 - 119.10 | 0.522 times | Fri 28 February 2025 | 114.47 (-9.62%) | 125.04 | 106.27 - 127.65 | 0.4185 times |
Yearly price and charts SmcGlobal
Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 19.02 and 122.03
| Yearly Target 1 | -2.66 |
| Yearly Target 2 | 40.69 |
| Yearly Target 3 | 100.34666666667 |
| Yearly Target 4 | 143.7 |
| Yearly Target 5 | 203.36 |
Yearly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.05 (-37.91%) | 136.20 | 56.99 - 160.00 | 0.8922 times | Tue 31 December 2024 | 135.37 (33.57%) | 102.35 | 101.35 - 183.00 | 1.8439 times | Fri 29 December 2023 | 101.35 (31.97%) | 77.50 | 69.70 - 113.60 | 0.5518 times | Fri 30 December 2022 | 76.80 (0.92%) | 76.85 | 68.60 - 95.40 | 0.6204 times | Fri 31 December 2021 | 76.10 (0%) | 91.45 | 65.80 - 104.75 | 1.0917 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 11 points
Upper Bollinger band is at 94 and lower is at 51, while middle bands are at 62 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmcGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmcGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmcGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmcGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmcGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.37 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 86.05 |
| 12 day DMA | 79.8 |
| 20 day DMA | 71.94 |
| 35 day DMA | 86.48 |
| 50 day DMA | 101.5 |
| 100 day DMA | 120.01 |
| 150 day DMA | 126.34 |
| 200 day DMA | 122.27 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.99 | 83.96 | 83.93 |
| 12 day EMA | 80.45 | 79.8 | 79.03 |
| 20 day EMA | 80.83 | 80.49 | 80.12 |
| 35 day EMA | 90.78 | 91.18 | 91.6 |
| 50 day EMA | 103.2 | 103.98 | 104.79 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.05 | 86.08 | 84.48 |
| 12 day SMA | 79.8 | 77.91 | 76 |
| 20 day SMA | 71.94 | 70.65 | 69.44 |
| 35 day SMA | 86.48 | 88 | 89.51 |
| 50 day SMA | 101.5 | 102.65 | 103.82 |
| 100 day SMA | 120.01 | 120.64 | 121.3 |
| 150 day SMA | 126.34 | 126.54 | 126.69 |
| 200 day SMA | 122.27 | 122.44 | 122.62 |
Fundamentals, profit and EPS of Smc Global SMCGLOBAL
EPS is 4.67 and PE is: 18
Last quarter profit: (September 2025 quarter) 21.00 crores (-54.39%)
Debt: 1996.54 in crores
Market capitalization: 1557.53
EPS is 11.69 and PE is: 7.19
Last quarter profit: (June 2025 quarter) 29.95 crores (-43.90%)
Debt: 1694.64 in crores
Market capitalization: 1371.77
Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


