ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmcGlobal

Strong intraday Stock price targets for SmcGlobal are 71.5 and 74.74

Intraday Target 170.71
Intraday Target 272.29
Intraday Target 373.946666666667
Intraday Target 475.53
Intraday Target 577.19

Daily price and volume Smc Global

Date Closing Open Range Volume
Thu 22 January 2026 73.88 (0.19%) 74.00 72.36 - 75.60 1.0332 times
Wed 21 January 2026 73.74 (-4.28%) 77.04 73.24 - 79.14 1.6512 times
Tue 20 January 2026 77.04 (-5.18%) 81.25 76.20 - 81.51 0.91 times
Mon 19 January 2026 81.25 (-1.79%) 83.45 81.00 - 86.12 0.7071 times
Fri 16 January 2026 82.73 (-3.25%) 85.50 81.35 - 86.58 0.4619 times
Wed 14 January 2026 85.51 (1.52%) 84.50 83.23 - 86.25 0.6731 times
Tue 13 January 2026 84.23 (-2.8%) 86.61 83.30 - 87.78 0.9768 times
Mon 12 January 2026 86.66 (-0.43%) 87.03 85.20 - 87.03 0.7247 times
Fri 09 January 2026 87.03 (-3%) 90.79 86.48 - 90.79 0.9934 times
Thu 08 January 2026 89.72 (0.28%) 89.75 88.21 - 91.69 1.8685 times
Wed 07 January 2026 89.47 (0.72%) 88.50 88.05 - 90.79 0.5532 times

 Daily chart SmcGlobal

Weekly price and charts SmcGlobal

Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 66.24 and 80

Weekly Target 163.69
Weekly Target 268.79
Weekly Target 377.453333333333
Weekly Target 482.55
Weekly Target 591.21

Weekly price and volumes for Smc Global

Date Closing Open Range Volume
Thu 22 January 2026 73.88 (-10.7%) 83.45 72.36 - 86.12 0.4294 times
Fri 16 January 2026 82.73 (-4.94%) 87.03 81.35 - 87.78 0.2832 times
Fri 09 January 2026 87.03 (-5.46%) 91.70 86.48 - 92.74 0.6471 times
Fri 02 January 2026 92.06 (4.57%) 87.50 82.87 - 94.90 2.2729 times
Fri 26 December 2025 88.04 (4.75%) 87.25 84.60 - 90.90 2.3646 times
Fri 19 December 2025 84.05 (-0.14%) 84.95 82.20 - 89.77 1.2178 times
Fri 12 December 2025 84.17 (14.45%) 72.88 70.00 - 84.99 1.183 times
Fri 05 December 2025 73.54 (18.98%) 62.45 57.79 - 77.00 1.3756 times
Fri 28 November 2025 61.81 (6.42%) 57.60 57.20 - 63.75 0.0686 times
Fri 21 November 2025 58.08 (-12.94%) 66.70 56.99 - 67.00 0.1579 times
Fri 14 November 2025 66.71 (-49.05%) 134.00 65.45 - 140.71 0.127 times

 weekly chart SmcGlobal

Monthly price and charts SmcGlobal

Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 61.85 and 84.39

Monthly Target 157.84
Monthly Target 265.86
Monthly Target 380.38
Monthly Target 488.4
Monthly Target 5102.92

Monthly price and volumes Smc Global

Date Closing Open Range Volume
Thu 22 January 2026 73.88 (-18.9%) 91.68 72.36 - 94.90 1.4828 times
Wed 31 December 2025 91.10 (47.39%) 62.45 57.79 - 93.50 5.781 times
Fri 28 November 2025 61.81 (-54.17%) 134.00 56.99 - 140.71 0.2815 times
Fri 31 October 2025 134.86 (-3.51%) 140.90 131.07 - 145.20 0.1783 times
Tue 30 September 2025 139.77 (7.41%) 128.85 128.85 - 144.00 0.2149 times
Fri 29 August 2025 130.13 (-8.49%) 141.28 128.16 - 148.80 0.0908 times
Thu 31 July 2025 142.21 (-8.71%) 159.00 137.76 - 160.00 0.4014 times
Mon 30 June 2025 155.78 (32.64%) 116.05 111.58 - 159.65 1.143 times
Fri 30 May 2025 117.45 (6.74%) 110.03 101.50 - 124.00 0.2624 times
Wed 30 April 2025 110.03 (5.55%) 105.00 101.00 - 117.81 0.1639 times
Fri 28 March 2025 104.24 (-8.94%) 115.55 103.36 - 119.10 0.3053 times

 monthly chart SmcGlobal

Yearly price and charts SmcGlobal

Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 61.85 and 84.39

Yearly Target 157.84
Yearly Target 265.86
Yearly Target 380.38
Yearly Target 488.4
Yearly Target 5102.92

Yearly price and volumes Smc Global

Date Closing Open Range Volume
Thu 22 January 2026 73.88 (-18.9%) 91.68 72.36 - 94.90 0.2223 times
Wed 31 December 2025 91.10 (-32.7%) 136.20 56.99 - 160.00 1.3973 times
Tue 31 December 2024 135.37 (33.57%) 102.35 101.35 - 183.00 1.9663 times
Fri 29 December 2023 101.35 (31.97%) 77.50 69.70 - 113.60 0.5884 times
Fri 30 December 2022 76.80 (0.92%) 76.85 68.60 - 95.40 0.6616 times
Fri 31 December 2021 76.10 (0%) 91.45 65.80 - 104.75 1.1642 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SmcGlobal

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.83

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 97 and lower is at 75, while middle bands are at 81 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmcGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmcGlobal in short term and the sell signal is strong.

SmcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SmcGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmcGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.06 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.

SmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smc Global SMCGLOBAL

DMA (daily moving average) of Smc Global SMCGLOBAL

DMA period DMA value
5 day DMA 77.73
12 day DMA 83.34
20 day DMA 85.57
35 day DMA 82.91
50 day DMA 79.41
100 day DMA 108.34
150 day DMA 120.61
200 day DMA 119.58

EMA (exponential moving average) of Smc Global SMCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2778.9781.58
12 day EMA81.382.6584.27
20 day EMA82.9983.9585.02
35 day EMA8484.685.24
50 day EMA83.784.184.52

SMA (simple moving average) of Smc Global SMCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7380.0582.15
12 day SMA83.3484.6986.21
20 day SMA85.5786.1586.77
35 day SMA82.9182.5582.13
50 day SMA79.4180.7181.97
100 day SMA108.34108.9109.49
150 day SMA120.61121.05121.51
200 day SMA119.58119.74119.91

Fundamentals, profit and EPS of Smc Global SMCGLOBAL

EPS is 4.67 and PE is: 15.82

Last quarter profit: (September 2025 quarter) 21.00 crores (-54.39%)

Debt: 1996.54 in crores

Market capitalization: 1557.53

EPS is 11.69 and PE is: 6.32

Last quarter profit: (June 2025 quarter) 29.95 crores (-43.90%)

Debt: 1694.64 in crores

Market capitalization: 1371.77

Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top