Munafa Stock Market Course + Intraday & FNO calls 
SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMCGLOBAL
- Forcast & Targets SMCGLOBAL
- SMCGLOBAL Experts view
- Tomorrow's Movement SMCGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmcGlobal
Strong intraday Stock price targets for SmcGlobal are 77.43 and 79.31
| Intraday Target 1 | 77.03 |
| Intraday Target 2 | 77.82 |
| Intraday Target 3 | 78.91 |
| Intraday Target 4 | 79.7 |
| Intraday Target 5 | 80.79 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.61 (-0.82%) | 79.70 | 78.12 - 80.00 | 0.679 times | Wed 26 August 2026 | 79.26 (0.48%) | 78.53 | 78.53 - 79.58 | 0.6992 times | Tue 25 August 2026 | 78.88 (-1.07%) | 79.51 | 78.50 - 80.84 | 0.3971 times | Mon 24 August 2026 | 79.73 (-1.73%) | 81.01 | 78.67 - 81.22 | 0.3772 times | Fri 21 August 2026 | 81.13 (0%) | 81.10 | 80.56 - 82.49 | 0.9372 times | Thu 20 August 2026 | 81.13 (-0.25%) | 81.90 | 80.00 - 83.59 | 2.6665 times | Wed 19 August 2026 | 81.33 (0.79%) | 80.69 | 79.90 - 81.50 | 0.568 times | Tue 18 August 2026 | 80.69 (0.35%) | 80.00 | 79.82 - 81.34 | 1.0376 times | Mon 17 August 2026 | 80.41 (1.2%) | 79.26 | 78.15 - 81.89 | 1.1137 times | Fri 14 August 2026 | 79.46 (0.49%) | 79.00 | 78.55 - 79.89 | 1.5245 times | Thu 13 August 2026 | 79.07 (0.04%) | 78.85 | 78.52 - 79.40 | 0.5718 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 76.82 and 79.92
| Weekly Target 1 | 76.22 |
| Weekly Target 2 | 77.41 |
| Weekly Target 3 | 79.316666666667 |
| Weekly Target 4 | 80.51 |
| Weekly Target 5 | 82.42 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.61 (-3.11%) | 81.01 | 78.12 - 81.22 | 0.2819 times | Fri 21 August 2026 | 81.13 (2.1%) | 79.26 | 78.15 - 83.59 | 0.8282 times | Fri 14 August 2026 | 79.46 (-0.1%) | 79.00 | 77.13 - 80.25 | 0.6433 times | Fri 07 August 2026 | 79.54 (-1.6%) | 81.90 | 78.00 - 81.90 | 1.0919 times | Fri 31 July 2026 | 80.83 (7.12%) | 76.00 | 75.01 - 82.76 | 1.7307 times | Fri 24 July 2026 | 75.46 (-7.6%) | 81.15 | 74.78 - 83.00 | 0.6894 times | Fri 17 July 2026 | 81.67 (8.78%) | 74.99 | 73.88 - 82.75 | 1.8264 times | Fri 10 July 2026 | 75.08 (8.17%) | 69.90 | 68.00 - 76.00 | 0.9593 times | Fri 03 July 2026 | 69.41 (-3.96%) | 72.60 | 69.02 - 72.60 | 0.6789 times | Thu 25 June 2026 | 72.27 (0.25%) | 71.65 | 69.65 - 74.80 | 1.27 times | Fri 19 June 2026 | 72.09 (-0.21%) | 71.85 | 70.06 - 73.98 | 0.9677 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 74.64 and 81.1
| Monthly Target 1 | 73.32 |
| Monthly Target 2 | 75.96 |
| Monthly Target 3 | 79.776666666667 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 86.24 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.61 (-2.75%) | 81.90 | 77.13 - 83.59 | 0.443 times | Fri 31 July 2026 | 80.83 (15.08%) | 70.03 | 68.00 - 83.00 | 0.8691 times | Tue 30 June 2026 | 70.24 (14.19%) | 61.23 | 58.11 - 74.80 | 0.8665 times | Fri 29 May 2026 | 61.51 (-9.08%) | 68.98 | 60.40 - 69.40 | 0.2489 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.4662 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 1.1127 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 1.723 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.0702 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 3.0518 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1486 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.0941 times |
Yearly price and charts SmcGlobal
Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 46.3 and 86.76
| Yearly Target 1 | 35.52 |
| Yearly Target 2 | 57.07 |
| Yearly Target 3 | 75.983333333333 |
| Yearly Target 4 | 97.53 |
| Yearly Target 5 | 116.44 |
Yearly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.61 (-13.71%) | 91.68 | 54.44 - 94.90 | 1.5028 times | Wed 31 December 2025 | 91.10 (-32.7%) | 136.20 | 56.99 - 160.00 | 1.0876 times | Tue 31 December 2024 | 135.37 (33.57%) | 102.35 | 101.35 - 183.00 | 1.5305 times | Fri 29 December 2023 | 101.35 (31.97%) | 77.50 | 69.70 - 113.60 | 0.458 times | Fri 30 December 2022 | 76.80 (0.92%) | 76.85 | 68.60 - 95.40 | 0.5149 times | Fri 31 December 2021 | 76.10 (0%) | 91.45 | 65.80 - 104.75 | 0.9062 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.64
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmcGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmcGlobal in short term but the sell signal is initial and weak.
SmcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmcGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.32 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 79.52 |
| 12 day DMA | 79.9 |
| 20 day DMA | 79.89 |
| 35 day DMA | 79.5 |
| 50 day DMA | 77.09 |
| 100 day DMA | 70.8 |
| 150 day DMA | 71.75 |
| 200 day DMA | 74.58 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.34 | 79.71 | 79.94 |
| 12 day EMA | 79.69 | 79.89 | 80 |
| 20 day EMA | 79.5 | 79.59 | 79.63 |
| 35 day EMA | 78.24 | 78.22 | 78.16 |
| 50 day EMA | 76.95 | 76.88 | 76.78 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.52 | 80.03 | 80.44 |
| 12 day SMA | 79.9 | 79.96 | 79.97 |
| 20 day SMA | 79.89 | 80.03 | 80.07 |
| 35 day SMA | 79.5 | 79.27 | 78.97 |
| 50 day SMA | 77.09 | 76.98 | 76.84 |
| 100 day SMA | 70.8 | 70.63 | 70.43 |
| 150 day SMA | 71.75 | 71.77 | 71.8 |
| 200 day SMA | 74.58 | 74.84 | 75.11 |
Fundamentals, profit and EPS of Smc Global SMCGLOBAL
EPS is 4.87 and PE is: 16.14
Last quarter profit: (March 2026 quarter) 21.46 crores (465.15%)
Debt: 2035.58 in crores
Market capitalization: 1513.33
EPS is 4.04 and PE is: 19.46
Last quarter profit: (December 2025 quarter) 30.84 crores (-30.03%)
Debt: 1996.54 in crores
Market capitalization: 1248.02
Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
