SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMCGLOBAL
- Forcast & Targets SMCGLOBAL
- SMCGLOBAL Experts view
- Tomorrow's Movement SMCGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmcGlobal
Strong intraday Stock price targets for SmcGlobal are 64.51 and 67
| Intraday Target 1 | 62.51 |
| Intraday Target 2 | 64.01 |
| Intraday Target 3 | 65.003333333333 |
| Intraday Target 4 | 66.5 |
| Intraday Target 5 | 67.49 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.50 (0.92%) | 64.50 | 63.51 - 66.00 | 1.107 times | Wed 22 April 2026 | 64.90 (-0.09%) | 64.98 | 63.90 - 65.50 | 0.5367 times | Tue 21 April 2026 | 64.96 (1.25%) | 64.10 | 63.72 - 65.90 | 1.0577 times | Mon 20 April 2026 | 64.16 (-2.43%) | 66.00 | 63.50 - 66.19 | 1.0604 times | Fri 17 April 2026 | 65.76 (3.09%) | 63.16 | 63.16 - 66.36 | 1.9248 times | Thu 16 April 2026 | 63.79 (-0.14%) | 64.97 | 63.15 - 64.97 | 0.6806 times | Wed 15 April 2026 | 63.88 (3.4%) | 63.40 | 63.40 - 64.78 | 0.8601 times | Mon 13 April 2026 | 61.78 (-1.72%) | 61.50 | 60.30 - 62.90 | 0.8971 times | Fri 10 April 2026 | 62.86 (1.08%) | 62.20 | 62.20 - 64.00 | 0.9399 times | Thu 09 April 2026 | 62.19 (-1.63%) | 63.00 | 62.00 - 64.01 | 0.9357 times | Wed 08 April 2026 | 63.22 (5.51%) | 62.15 | 61.11 - 63.79 | 2.6366 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 63.16 and 65.85
| Weekly Target 1 | 62.37 |
| Weekly Target 2 | 63.94 |
| Weekly Target 3 | 65.063333333333 |
| Weekly Target 4 | 66.63 |
| Weekly Target 5 | 67.75 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.50 (-0.4%) | 66.00 | 63.50 - 66.19 | 0.3551 times | Fri 17 April 2026 | 65.76 (4.61%) | 61.50 | 60.30 - 66.36 | 0.4118 times | Fri 10 April 2026 | 62.86 (1.76%) | 61.50 | 59.10 - 64.01 | 0.6554 times | Thu 02 April 2026 | 61.77 (3.64%) | 58.10 | 54.44 - 63.58 | 1.1625 times | Fri 27 March 2026 | 59.60 (-8.02%) | 64.25 | 59.00 - 65.09 | 2.1274 times | Fri 20 March 2026 | 64.80 (2.18%) | 63.42 | 62.11 - 68.45 | 0.5598 times | Fri 13 March 2026 | 63.42 (-11.6%) | 72.10 | 60.20 - 73.77 | 2.3406 times | Fri 06 March 2026 | 71.74 (-6.65%) | 72.72 | 70.10 - 77.20 | 0.7696 times | Fri 27 February 2026 | 76.85 (-5.29%) | 81.99 | 76.20 - 82.38 | 0.4315 times | Fri 20 February 2026 | 81.14 (3.44%) | 77.00 | 76.80 - 85.00 | 1.1864 times | Fri 13 February 2026 | 78.44 (-6.71%) | 85.00 | 76.36 - 88.80 | 3.2097 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 61.16 and 70.7
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 59.43 |
| Monthly Target 3 | 62.893333333333 |
| Monthly Target 4 | 68.97 |
| Monthly Target 5 | 72.43 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.50 (17.83%) | 59.00 | 56.82 - 66.36 | 0.4038 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 1.4098 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 2.1831 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.356 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 3.8668 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1883 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1193 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.1438 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.0607 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.2685 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 0.7645 times |
Yearly price and charts SmcGlobal
Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 39.74 and 80.2
| Yearly Target 1 | 31.15 |
| Yearly Target 2 | 48.33 |
| Yearly Target 3 | 71.613333333333 |
| Yearly Target 4 | 88.79 |
| Yearly Target 5 | 112.07 |
Yearly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.50 (-28.1%) | 91.68 | 54.44 - 94.90 | 1.0315 times | Wed 31 December 2025 | 91.10 (-32.7%) | 136.20 | 56.99 - 160.00 | 1.2016 times | Tue 31 December 2024 | 135.37 (33.57%) | 102.35 | 101.35 - 183.00 | 1.6909 times | Fri 29 December 2023 | 101.35 (31.97%) | 77.50 | 69.70 - 113.60 | 0.506 times | Fri 30 December 2022 | 76.80 (0.92%) | 76.85 | 68.60 - 95.40 | 0.5689 times | Fri 31 December 2021 | 76.10 (0%) | 91.45 | 65.80 - 104.75 | 1.0011 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmcGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmcGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmcGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmcGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.17 and SmcGlobal SMCGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 65.06 |
| 12 day DMA | 63.58 |
| 20 day DMA | 62.46 |
| 35 day DMA | 65.54 |
| 50 day DMA | 70.31 |
| 100 day DMA | 74.9 |
| 150 day DMA | 91.76 |
| 200 day DMA | 104.53 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.85 | 64.52 | 64.33 |
| 12 day EMA | 64.07 | 63.81 | 63.61 |
| 20 day EMA | 64.41 | 64.3 | 64.24 |
| 35 day EMA | 67.13 | 67.23 | 67.37 |
| 50 day EMA | 70.5 | 70.7 | 70.94 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.06 | 64.71 | 64.51 |
| 12 day SMA | 63.58 | 63.3 | 63.03 |
| 20 day SMA | 62.46 | 62.43 | 62.41 |
| 35 day SMA | 65.54 | 65.91 | 66.31 |
| 50 day SMA | 70.31 | 70.72 | 70.99 |
| 100 day SMA | 74.9 | 74.82 | 74.75 |
| 150 day SMA | 91.76 | 92.25 | 92.71 |
| 200 day SMA | 104.53 | 104.99 | 105.44 |
Fundamentals, profit and EPS of Smc Global SMCGLOBAL
EPS is 4.04 and PE is: 16.21
Last quarter profit: (December 2025 quarter) 30.84 crores (-30.03%)
Debt: 1996.54 in crores
Market capitalization: 1248.02
EPS is 4.67 and PE is: 14.03
Last quarter profit: (September 2025 quarter) 21.00 crores (-54.39%)
Debt: 1996.54 in crores
Market capitalization: 1557.53
Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


