Munafa Stock Market Course + Intraday & FNO calls 
SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMCGLOBAL
- Forcast & Targets SMCGLOBAL
- SMCGLOBAL Experts view
- Tomorrow's Movement SMCGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmcGlobal
Strong intraday Stock price targets for SmcGlobal are 84.6 and 88.91
| Intraday Target 1 | 83.79 |
| Intraday Target 2 | 85.41 |
| Intraday Target 3 | 88.1 |
| Intraday Target 4 | 89.72 |
| Intraday Target 5 | 92.41 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.03 (-3%) | 90.79 | 86.48 - 90.79 | 0.3396 times | Thu 08 January 2026 | 89.72 (0.28%) | 89.75 | 88.21 - 91.69 | 0.6388 times | Wed 07 January 2026 | 89.47 (0.72%) | 88.50 | 88.05 - 90.79 | 0.1891 times | Tue 06 January 2026 | 88.83 (-1.33%) | 90.00 | 88.17 - 91.54 | 0.3582 times | Mon 05 January 2026 | 90.03 (-2.21%) | 91.70 | 88.62 - 92.74 | 0.6903 times | Fri 02 January 2026 | 92.06 (1.06%) | 92.60 | 90.78 - 94.90 | 1.718 times | Thu 01 January 2026 | 91.09 (-0.01%) | 91.68 | 89.12 - 91.85 | 0.4582 times | Wed 31 December 2025 | 91.10 (6.46%) | 86.50 | 86.49 - 93.50 | 3.5898 times | Tue 30 December 2025 | 85.57 (1.88%) | 84.30 | 83.14 - 86.21 | 0.3344 times | Mon 29 December 2025 | 83.99 (-4.6%) | 87.50 | 82.87 - 87.89 | 1.6835 times | Fri 26 December 2025 | 88.04 (-1.46%) | 89.40 | 87.05 - 90.70 | 0.438 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 83.63 and 89.89
| Weekly Target 1 | 82.49 |
| Weekly Target 2 | 84.76 |
| Weekly Target 3 | 88.75 |
| Weekly Target 4 | 91.02 |
| Weekly Target 5 | 95.01 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.03 (-5.46%) | 91.70 | 86.48 - 92.74 | 0.6855 times | Fri 02 January 2026 | 92.06 (4.57%) | 87.50 | 82.87 - 94.90 | 2.4078 times | Fri 26 December 2025 | 88.04 (4.75%) | 87.25 | 84.60 - 90.90 | 2.505 times | Fri 19 December 2025 | 84.05 (-0.14%) | 84.95 | 82.20 - 89.77 | 1.2901 times | Fri 12 December 2025 | 84.17 (14.45%) | 72.88 | 70.00 - 84.99 | 1.2532 times | Fri 05 December 2025 | 73.54 (18.98%) | 62.45 | 57.79 - 77.00 | 1.4572 times | Fri 28 November 2025 | 61.81 (6.42%) | 57.60 | 57.20 - 63.75 | 0.0727 times | Fri 21 November 2025 | 58.08 (-12.94%) | 66.70 | 56.99 - 67.00 | 0.1672 times | Fri 14 November 2025 | 66.71 (-49.05%) | 134.00 | 65.45 - 140.71 | 0.1346 times | Fri 07 November 2025 | 130.93 (-2.91%) | 134.00 | 129.01 - 135.59 | 0.0267 times | Fri 31 October 2025 | 134.86 (-1.07%) | 135.00 | 131.07 - 141.64 | 0.0641 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 82.55 and 90.97
| Monthly Target 1 | 81.05 |
| Monthly Target 2 | 84.04 |
| Monthly Target 3 | 89.47 |
| Monthly Target 4 | 92.46 |
| Monthly Target 5 | 97.89 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.03 (-4.47%) | 91.68 | 86.48 - 94.90 | 1.0065 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 6.1043 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.2972 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1883 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.2269 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.0959 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.4238 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 1.207 times | Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.277 times | Wed 30 April 2025 | 110.03 (5.55%) | 105.00 | 101.00 - 117.81 | 0.173 times | Fri 28 March 2025 | 104.24 (-8.94%) | 115.55 | 103.36 - 119.10 | 0.3223 times |
Yearly price and charts SmcGlobal
Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 82.55 and 90.97
| Yearly Target 1 | 81.05 |
| Yearly Target 2 | 84.04 |
| Yearly Target 3 | 89.47 |
| Yearly Target 4 | 92.46 |
| Yearly Target 5 | 97.89 |
Yearly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.03 (-4.47%) | 91.68 | 86.48 - 94.90 | 0.1448 times | Wed 31 December 2025 | 91.10 (-32.7%) | 136.20 | 56.99 - 160.00 | 1.416 times | Tue 31 December 2024 | 135.37 (33.57%) | 102.35 | 101.35 - 183.00 | 1.9927 times | Fri 29 December 2023 | 101.35 (31.97%) | 77.50 | 69.70 - 113.60 | 0.5963 times | Fri 30 December 2022 | 76.80 (0.92%) | 76.85 | 68.60 - 95.40 | 0.6704 times | Fri 31 December 2021 | 76.10 (0%) | 91.45 | 65.80 - 104.75 | 1.1798 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.47
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmcGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmcGlobal in short term but the buy signal is initial and weak.
SmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmcGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmcGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.47 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 89.02 |
| 12 day DMA | 88.86 |
| 20 day DMA | 87.62 |
| 35 day DMA | 78.14 |
| 50 day DMA | 88.04 |
| 100 day DMA | 112.71 |
| 150 day DMA | 123.6 |
| 200 day DMA | 120.67 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.74 | 89.59 | 89.53 |
| 12 day EMA | 88.05 | 88.24 | 87.97 |
| 20 day EMA | 87.1 | 87.11 | 86.84 |
| 35 day EMA | 90.32 | 90.51 | 90.56 |
| 50 day EMA | 92.06 | 92.27 | 92.37 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.02 | 90.02 | 90.3 |
| 12 day SMA | 88.86 | 88.73 | 88.44 |
| 20 day SMA | 87.62 | 87.07 | 86.29 |
| 35 day SMA | 78.14 | 77.37 | 76.57 |
| 50 day SMA | 88.04 | 89.04 | 89.96 |
| 100 day SMA | 112.71 | 113.22 | 113.72 |
| 150 day SMA | 123.6 | 123.8 | 124 |
| 200 day SMA | 120.67 | 120.78 | 120.89 |
Fundamentals, profit and EPS of Smc Global SMCGLOBAL
EPS is 4.67 and PE is: 18.64
Last quarter profit: (September 2025 quarter) 21.00 crores (-54.39%)
Debt: 1996.54 in crores
Market capitalization: 1557.53
EPS is 11.69 and PE is: 7.44
Last quarter profit: (June 2025 quarter) 29.95 crores (-43.90%)
Debt: 1694.64 in crores
Market capitalization: 1371.77
Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
