Munafa Stock Market Course + Intraday & FNO calls 
SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMCGLOBAL
- Forcast & Targets SMCGLOBAL
- SMCGLOBAL Experts view
- Tomorrow's Movement SMCGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmcGlobal
Strong intraday Stock price targets for SmcGlobal are 89.36 and 93.48
| Intraday Target 1 | 88.46 |
| Intraday Target 2 | 90.26 |
| Intraday Target 3 | 92.58 |
| Intraday Target 4 | 94.38 |
| Intraday Target 5 | 96.7 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.06 (1.06%) | 92.60 | 90.78 - 94.90 | 1.0687 times | Thu 01 January 2026 | 91.09 (-0.01%) | 91.68 | 89.12 - 91.85 | 0.285 times | Wed 31 December 2025 | 91.10 (6.46%) | 86.50 | 86.49 - 93.50 | 2.2331 times | Tue 30 December 2025 | 85.57 (1.88%) | 84.30 | 83.14 - 86.21 | 0.208 times | Mon 29 December 2025 | 83.99 (-4.6%) | 87.50 | 82.87 - 87.89 | 1.0472 times | Fri 26 December 2025 | 88.04 (-1.46%) | 89.40 | 87.05 - 90.70 | 0.2724 times | Wed 24 December 2025 | 89.34 (4.42%) | 86.44 | 86.44 - 90.90 | 1.0581 times | Tue 23 December 2025 | 85.56 (-0.75%) | 86.98 | 85.50 - 89.80 | 3.4325 times | Mon 22 December 2025 | 86.21 (2.57%) | 87.25 | 84.60 - 87.25 | 0.2746 times | Fri 19 December 2025 | 84.05 (0.02%) | 85.94 | 83.13 - 85.94 | 0.1204 times | Thu 18 December 2025 | 84.03 (-1.2%) | 85.05 | 82.20 - 86.47 | 0.2231 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 87.47 and 99.5
| Weekly Target 1 | 77.91 |
| Weekly Target 2 | 84.99 |
| Weekly Target 3 | 89.943333333333 |
| Weekly Target 4 | 97.02 |
| Weekly Target 5 | 101.97 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.06 (4.57%) | 87.50 | 82.87 - 94.90 | 2.5673 times | Fri 26 December 2025 | 88.04 (4.75%) | 87.25 | 84.60 - 90.90 | 2.6709 times | Fri 19 December 2025 | 84.05 (-0.14%) | 84.95 | 82.20 - 89.77 | 1.3756 times | Fri 12 December 2025 | 84.17 (14.45%) | 72.88 | 70.00 - 84.99 | 1.3362 times | Fri 05 December 2025 | 73.54 (18.98%) | 62.45 | 57.79 - 77.00 | 1.5538 times | Fri 28 November 2025 | 61.81 (6.42%) | 57.60 | 57.20 - 63.75 | 0.0775 times | Fri 21 November 2025 | 58.08 (-12.94%) | 66.70 | 56.99 - 67.00 | 0.1783 times | Fri 14 November 2025 | 66.71 (-49.05%) | 134.00 | 65.45 - 140.71 | 0.1435 times | Fri 07 November 2025 | 130.93 (-2.91%) | 134.00 | 129.01 - 135.59 | 0.0285 times | Fri 31 October 2025 | 134.86 (-1.07%) | 135.00 | 131.07 - 141.64 | 0.0684 times | Fri 24 October 2025 | 136.32 (0.54%) | 135.50 | 134.50 - 137.49 | 0.016 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 90.59 and 96.37
| Monthly Target 1 | 86.25 |
| Monthly Target 2 | 89.15 |
| Monthly Target 3 | 92.026666666667 |
| Monthly Target 4 | 94.93 |
| Monthly Target 5 | 97.81 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.06 (1.05%) | 91.68 | 89.12 - 94.90 | 0.5254 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 6.4309 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.3131 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1984 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.2391 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.101 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.4465 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 1.2715 times | Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.2918 times | Wed 30 April 2025 | 110.03 (5.55%) | 105.00 | 101.00 - 117.81 | 0.1823 times | Fri 28 March 2025 | 104.24 (-8.94%) | 115.55 | 103.36 - 119.10 | 0.3396 times |
Yearly price and charts SmcGlobal
Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 90.59 and 96.37
| Yearly Target 1 | 86.25 |
| Yearly Target 2 | 89.15 |
| Yearly Target 3 | 92.026666666667 |
| Yearly Target 4 | 94.93 |
| Yearly Target 5 | 97.81 |
Yearly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.06 (1.05%) | 91.68 | 89.12 - 94.90 | 0.0726 times | Wed 31 December 2025 | 91.10 (-32.7%) | 136.20 | 56.99 - 160.00 | 1.4335 times | Tue 31 December 2024 | 135.37 (33.57%) | 102.35 | 101.35 - 183.00 | 2.0172 times | Fri 29 December 2023 | 101.35 (31.97%) | 77.50 | 69.70 - 113.60 | 0.6036 times | Fri 30 December 2022 | 76.80 (0.92%) | 76.85 | 68.60 - 95.40 | 0.6787 times | Fri 31 December 2021 | 76.10 (0%) | 91.45 | 65.80 - 104.75 | 1.1944 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 72, while middle bands are at 78 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmcGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmcGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmcGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmcGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.95 and SmcGlobal SMCGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 88.76 |
| 12 day DMA | 87.17 |
| 20 day DMA | 83.85 |
| 35 day DMA | 74.41 |
| 50 day DMA | 92.75 |
| 100 day DMA | 115.19 |
| 150 day DMA | 124.52 |
| 200 day DMA | 121.15 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.86 | 88.76 | 87.59 |
| 12 day EMA | 87.04 | 86.13 | 85.23 |
| 20 day EMA | 85.42 | 84.72 | 84.05 |
| 35 day EMA | 91.35 | 91.31 | 91.32 |
| 50 day EMA | 95.91 | 96.07 | 96.27 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.76 | 87.96 | 87.61 |
| 12 day SMA | 87.17 | 86.86 | 86.67 |
| 20 day SMA | 83.85 | 82.92 | 81.44 |
| 35 day SMA | 74.41 | 75.7 | 77.07 |
| 50 day SMA | 92.75 | 93.63 | 94.51 |
| 100 day SMA | 115.19 | 115.66 | 116.15 |
| 150 day SMA | 124.52 | 124.7 | 124.9 |
| 200 day SMA | 121.15 | 121.24 | 121.33 |
Fundamentals, profit and EPS of Smc Global SMCGLOBAL
EPS is 4.67 and PE is: 19.71
Last quarter profit: (September 2025 quarter) 21.00 crores (-54.39%)
Debt: 1996.54 in crores
Market capitalization: 1557.53
EPS is 11.69 and PE is: 7.88
Last quarter profit: (June 2025 quarter) 29.95 crores (-43.90%)
Debt: 1694.64 in crores
Market capitalization: 1371.77
Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
