Munafa Stock Market Course + Intraday & FNO calls 
SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMCGLOBAL
- Forcast & Targets SMCGLOBAL
- SMCGLOBAL Experts view
- Tomorrow's Movement SMCGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmcGlobal
Strong intraday Stock price targets for SmcGlobal are 80.36 and 82.73
| Intraday Target 1 | 78.52 |
| Intraday Target 2 | 79.83 |
| Intraday Target 3 | 80.89 |
| Intraday Target 4 | 82.2 |
| Intraday Target 5 | 83.26 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.14 (1.31%) | 80.50 | 79.58 - 81.95 | 0.1984 times | Thu 19 February 2026 | 80.09 (-1.85%) | 82.22 | 79.15 - 82.22 | 0.6537 times | Wed 18 February 2026 | 81.60 (-1.82%) | 83.00 | 81.31 - 83.70 | 0.4122 times | Tue 17 February 2026 | 83.11 (2.83%) | 81.30 | 79.90 - 85.00 | 0.911 times | Mon 16 February 2026 | 80.82 (3.03%) | 77.00 | 76.80 - 82.45 | 0.5235 times | Fri 13 February 2026 | 78.44 (-2.91%) | 80.00 | 76.36 - 80.45 | 0.6539 times | Thu 12 February 2026 | 80.79 (-5.58%) | 83.90 | 78.27 - 86.49 | 1.9582 times | Wed 11 February 2026 | 85.56 (1.74%) | 84.85 | 80.46 - 88.80 | 2.6024 times | Tue 10 February 2026 | 84.10 (-1.79%) | 86.99 | 83.26 - 87.30 | 0.6225 times | Mon 09 February 2026 | 85.63 (1.84%) | 85.00 | 84.31 - 87.99 | 1.4642 times | Fri 06 February 2026 | 84.08 (-2.31%) | 86.95 | 83.15 - 86.95 | 0.9971 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 78.97 and 87.17
| Weekly Target 1 | 72.78 |
| Weekly Target 2 | 76.96 |
| Weekly Target 3 | 80.98 |
| Weekly Target 4 | 85.16 |
| Weekly Target 5 | 89.18 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.14 (3.44%) | 77.00 | 76.80 - 85.00 | 0.425 times | Fri 13 February 2026 | 78.44 (-6.71%) | 85.00 | 76.36 - 88.80 | 1.1496 times | Fri 06 February 2026 | 84.08 (9.48%) | 77.50 | 71.31 - 88.82 | 1.8849 times | Fri 30 January 2026 | 76.80 (6.95%) | 72.60 | 69.75 - 81.59 | 0.5207 times | Fri 23 January 2026 | 71.81 (-13.2%) | 83.45 | 71.10 - 86.12 | 0.4357 times | Fri 16 January 2026 | 82.73 (-4.94%) | 87.03 | 81.35 - 87.78 | 0.233 times | Fri 09 January 2026 | 87.03 (-5.46%) | 91.70 | 86.48 - 92.74 | 0.5325 times | Fri 02 January 2026 | 92.06 (4.57%) | 87.50 | 82.87 - 94.90 | 1.8704 times | Fri 26 December 2025 | 88.04 (4.75%) | 87.25 | 84.60 - 90.90 | 1.946 times | Fri 19 December 2025 | 84.05 (-0.14%) | 84.95 | 82.20 - 89.77 | 1.0022 times | Fri 12 December 2025 | 84.17 (14.45%) | 72.88 | 70.00 - 84.99 | 0.9735 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 76.23 and 93.74
| Monthly Target 1 | 62.91 |
| Monthly Target 2 | 72.03 |
| Monthly Target 3 | 80.423333333333 |
| Monthly Target 4 | 89.54 |
| Monthly Target 5 | 97.93 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.14 (5.65%) | 77.50 | 71.31 - 88.82 | 2.3134 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.5012 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 4.2807 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.2084 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1321 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.1591 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.0672 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.2972 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 0.8464 times | Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.1943 times | Wed 30 April 2025 | 110.03 (5.55%) | 105.00 | 101.00 - 117.81 | 0.1213 times |
Yearly price and charts SmcGlobal
Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 62.87 and 88.02
| Yearly Target 1 | 56.78 |
| Yearly Target 2 | 68.96 |
| Yearly Target 3 | 81.93 |
| Yearly Target 4 | 94.11 |
| Yearly Target 5 | 107.08 |
Yearly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.14 (-10.93%) | 91.68 | 69.75 - 94.90 | 0.7074 times | Wed 31 December 2025 | 91.10 (-32.7%) | 136.20 | 56.99 - 160.00 | 1.28 times | Tue 31 December 2024 | 135.37 (33.57%) | 102.35 | 101.35 - 183.00 | 1.8012 times | Fri 29 December 2023 | 101.35 (31.97%) | 77.50 | 69.70 - 113.60 | 0.539 times | Fri 30 December 2022 | 76.80 (0.92%) | 76.85 | 68.60 - 95.40 | 0.606 times | Fri 31 December 2021 | 76.10 (0%) | 91.45 | 65.80 - 104.75 | 1.0665 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SmcGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmcGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmcGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmcGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 81.35 |
| 12 day DMA | 82.62 |
| 20 day DMA | 80.08 |
| 35 day DMA | 81.59 |
| 50 day DMA | 82.94 |
| 100 day DMA | 96.17 |
| 150 day DMA | 110.74 |
| 200 day DMA | 116.3 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.19 | 81.21 | 81.77 |
| 12 day EMA | 81.23 | 81.25 | 81.46 |
| 20 day EMA | 81.09 | 81.08 | 81.18 |
| 35 day EMA | 81.51 | 81.53 | 81.62 |
| 50 day EMA | 82 | 82.04 | 82.12 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.35 | 80.81 | 80.95 |
| 12 day SMA | 82.62 | 82.38 | 82.26 |
| 20 day SMA | 80.08 | 79.62 | 79.31 |
| 35 day SMA | 81.59 | 81.87 | 82.19 |
| 50 day SMA | 82.94 | 82.8 | 82.68 |
| 100 day SMA | 96.17 | 96.76 | 97.37 |
| 150 day SMA | 110.74 | 111.22 | 111.7 |
| 200 day SMA | 116.3 | 116.43 | 116.56 |
Fundamentals, profit and EPS of Smc Global SMCGLOBAL
EPS is 4.67 and PE is: 17.37
Last quarter profit: (September 2025 quarter) 21.00 crores (-54.39%)
Debt: 1996.54 in crores
Market capitalization: 1557.53
EPS is 11.69 and PE is: 6.94
Last quarter profit: (June 2025 quarter) 29.95 crores (-43.90%)
Debt: 1694.64 in crores
Market capitalization: 1371.77
Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
