SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmcGlobal

Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 153.4 and 157.64

Daily Target 1152.6
Daily Target 2154.2
Daily Target 3156.84333333333
Daily Target 4158.44
Daily Target 5161.08

Daily price and volume Smc Global

Date Closing Open Range Volume
Mon 15 July 2024 155.79 (-1.02%) 158.00 155.25 - 159.49 0.7163 times
Fri 12 July 2024 157.40 (-1%) 160.12 155.67 - 160.43 0.6048 times
Thu 11 July 2024 158.99 (3.56%) 152.10 152.10 - 160.60 1.1342 times
Wed 10 July 2024 153.52 (-2.36%) 157.20 150.10 - 158.10 0.8706 times
Tue 09 July 2024 157.23 (-0.68%) 159.65 156.00 - 162.00 0.6106 times
Mon 08 July 2024 158.31 (3.56%) 152.86 149.90 - 161.28 1.5107 times
Fri 05 July 2024 152.87 (-1.15%) 154.90 151.10 - 154.90 0.7061 times
Thu 04 July 2024 154.65 (-1.78%) 157.35 153.80 - 159.69 1.0299 times
Wed 03 July 2024 157.46 (-1.95%) 160.59 157.00 - 161.73 1.3929 times
Tue 02 July 2024 160.59 (-3.13%) 163.50 158.50 - 166.00 1.4239 times
Mon 01 July 2024 165.78 (2.81%) 161.20 159.01 - 166.70 1.1104 times

 Daily chart SmcGlobal

Weekly price and charts SmcGlobal

Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 153.4 and 157.64

Weekly Target 1152.6
Weekly Target 2154.2
Weekly Target 3156.84333333333
Weekly Target 4158.44
Weekly Target 5161.08

Weekly price and volumes for Smc Global

Date Closing Open Range Volume
Mon 15 July 2024 155.79 (-1.02%) 158.00 155.25 - 159.49 0.0662 times
Fri 12 July 2024 157.40 (2.96%) 152.86 149.90 - 162.00 0.4374 times
Fri 05 July 2024 152.87 (-5.2%) 161.20 151.10 - 166.70 0.5236 times
Fri 28 June 2024 161.25 (-6.23%) 172.00 156.00 - 177.00 1.5791 times
Fri 21 June 2024 171.97 (1.35%) 172.00 165.52 - 174.00 0.5888 times
Fri 14 June 2024 169.68 (-3.92%) 180.50 168.52 - 183.00 0.6992 times
Fri 07 June 2024 176.60 (9.69%) 165.00 139.30 - 179.00 1.502 times
Fri 31 May 2024 161.00 (-1.47%) 164.50 153.60 - 164.50 0.5019 times
Fri 24 May 2024 163.40 (-2.04%) 165.60 155.50 - 169.60 0.6916 times
Sat 18 May 2024 166.80 (1.96%) 163.60 160.80 - 180.15 3.4102 times
Fri 10 May 2024 163.60 (2.76%) 160.35 148.10 - 171.35 1.461 times

 weekly chart SmcGlobal

Monthly price and charts SmcGlobal

Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 144.45 and 161.25

Monthly Target 1140.66
Monthly Target 2148.23
Monthly Target 3157.46333333333
Monthly Target 4165.03
Monthly Target 5174.26

Monthly price and volumes Smc Global

Date Closing Open Range Volume
Mon 15 July 2024 155.79 (-3.39%) 161.20 149.90 - 166.70 0.2574 times
Fri 28 June 2024 161.25 (0.16%) 165.00 139.30 - 183.00 1.0948 times
Fri 31 May 2024 161.00 (0.53%) 161.60 148.10 - 180.15 1.6059 times
Tue 30 April 2024 160.15 (28.27%) 124.05 123.90 - 165.00 1.1548 times
Thu 28 March 2024 124.85 (-4.37%) 132.50 109.75 - 136.30 0.5353 times
Thu 29 February 2024 130.55 (19.01%) 110.70 106.60 - 144.35 2.1354 times
Wed 31 January 2024 109.70 (8.24%) 102.35 101.35 - 112.85 0.7458 times
Fri 29 December 2023 101.35 (-0.59%) 102.85 96.50 - 113.60 0.6291 times
Thu 30 November 2023 101.95 (17.32%) 87.50 85.55 - 111.00 1.095 times
Tue 31 October 2023 86.90 (10.91%) 78.35 76.20 - 94.35 0.7464 times
Fri 29 September 2023 78.35 (1.56%) 78.45 76.70 - 83.50 0.1871 times

 monthly chart SmcGlobal

Indicator Analysis of SmcGlobal

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 July 2024

Munafa value: 45 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 7 points

Upper Bollinger band is at 175 and lower is at 150, while middle bands are at 156 and 168

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmcGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SmcGlobal in short term and the sell signal is strong.

SmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmcGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmcGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.11 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.

SmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smc Global SMCGLOBAL

DMA (daily moving average) of Smc Global SMCGLOBAL

DMA period DMA value
5 day DMA 156.59
12 day DMA 157.82
20 day DMA 161.68
35 day DMA 163.25
50 day DMA 163.07
100 day DMA 148.64
150 day DMA 135.88
200 day DMA 124.46

EMA (exponential moving average) of Smc Global SMCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA156.7157.15157.03
12 day EMA158.29158.75159
20 day EMA160.02160.47160.79
35 day EMA161.05161.36161.59
50 day EMA162.02162.27162.47

SMA (simple moving average) of Smc Global SMCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA156.59157.09156.18
12 day SMA157.82158.02158.64
20 day SMA161.68162.38163.05
35 day SMA163.25163.47163.61
50 day SMA163.07163.14163.23
100 day SMA148.64148.4148.16
150 day SMA135.88135.5135.11
200 day SMA124.46124.08123.68

Fundamentals, profit and EPS of Smc Global SMCGLOBAL

 Fundamentals, profit and EPS of Smc Global SMCGLOBAL

EPS is 17.89 and PE is: 8.71

Last quarter profit: (March 2024 quarter) 66.24 crores (204.90%)

Debt: 1466.82 in crores

Market capitalization: 1685.67

EPS is 13.65 and PE is: 11.41

Last quarter profit: (February 2024 quarter) 52.02 crores (61.61%)

Debt: 1154.43 in crores

Market capitalization: 1376.81

Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top