ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmcGlobal

Strong intraday Stock price targets for SmcGlobal are 87.46 and 91.92

Intraday Target 186.54
Intraday Target 288.38
Intraday Target 390.996666666667
Intraday Target 492.84
Intraday Target 595.46

Daily price and volume Smc Global

Date Closing Open Range Volume
Wed 28 October 2026 90.23 (-1.77%) 93.61 89.15 - 93.61 0.7018 times
Tue 27 October 2026 91.86 (-2.55%) 94.26 91.01 - 101.01 1.0033 times
Mon 26 October 2026 94.26 (-1.42%) 96.00 92.20 - 103.22 1.1468 times
Fri 23 October 2026 95.62 (-6.22%) 101.97 95.00 - 102.10 0.5048 times
Thu 22 October 2026 101.96 (-1.73%) 102.70 99.41 - 104.11 0.349 times
Wed 21 October 2026 103.75 (-3.63%) 108.00 102.09 - 108.37 0.4068 times
Mon 19 October 2026 107.66 (-2.23%) 110.62 105.10 - 112.50 0.5263 times
Fri 16 October 2026 110.11 (1.55%) 110.49 108.15 - 116.39 2.3264 times
Thu 15 October 2026 108.43 (-5.86%) 115.17 107.50 - 119.40 1.7197 times
Wed 14 October 2026 115.18 (-1.88%) 117.00 114.26 - 122.45 1.3151 times
Tue 13 October 2026 117.39 (2.73%) 113.08 111.17 - 120.35 1.9482 times

 Daily chart SmcGlobal

Weekly price and charts SmcGlobal

Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 82.66 and 96.73

Weekly Target 180.13
Weekly Target 285.18
Weekly Target 394.2
Weekly Target 499.25
Weekly Target 5108.27

Weekly price and volumes for Smc Global

Date Closing Open Range Volume
Wed 28 October 2026 90.23 (-5.64%) 96.00 89.15 - 103.22 0.2667 times
Fri 23 October 2026 95.62 (-13.16%) 110.62 95.00 - 112.50 0.1671 times
Fri 16 October 2026 110.11 (-5.04%) 117.49 107.50 - 122.55 1.1427 times
Fri 09 October 2026 115.95 (17.05%) 100.00 96.22 - 124.00 5.2436 times
Thu 01 October 2026 99.06 (15.72%) 86.04 84.86 - 107.00 1.7101 times
Fri 25 September 2026 85.60 (5.76%) 81.57 80.51 - 89.80 0.1276 times
Fri 18 September 2026 80.94 (-5.88%) 86.47 78.83 - 87.29 0.0992 times
Fri 11 September 2026 86.00 (5.85%) 79.01 79.01 - 95.00 1.1519 times
Fri 04 September 2026 81.25 (2.59%) 79.40 78.31 - 81.90 0.0595 times
Fri 28 August 2026 79.20 (-2.38%) 81.01 77.66 - 81.22 0.0316 times
Fri 21 August 2026 81.13 (2.1%) 79.26 78.15 - 83.59 0.0668 times

 weekly chart SmcGlobal

Monthly price and charts SmcGlobal

Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 72.27 and 107.12

Monthly Target 166.28
Monthly Target 278.25
Monthly Target 3101.12666666667
Monthly Target 4113.1
Monthly Target 5135.98

Monthly price and volumes Smc Global

Date Closing Open Range Volume
Wed 28 October 2026 90.23 (-4.5%) 95.00 89.15 - 124.00 5.2297 times
Wed 30 September 2026 94.48 (19.17%) 80.00 78.31 - 107.00 2.1456 times
Mon 31 August 2026 79.28 (-1.92%) 81.90 77.13 - 83.59 0.1849 times
Fri 31 July 2026 80.83 (15.08%) 70.03 68.00 - 83.00 0.3336 times
Tue 30 June 2026 70.24 (14.19%) 61.23 58.11 - 74.80 0.3326 times
Fri 29 May 2026 61.51 (-9.08%) 68.98 60.40 - 69.40 0.0955 times
Thu 30 April 2026 67.65 (21.69%) 59.00 56.82 - 69.99 0.1789 times
Mon 30 March 2026 55.59 (-27.66%) 72.72 54.44 - 77.20 0.4271 times
Fri 27 February 2026 76.85 (0.07%) 77.50 71.31 - 88.82 0.6614 times
Fri 30 January 2026 76.80 (-15.7%) 91.68 69.75 - 94.90 0.4108 times
Wed 31 December 2025 91.10 (47.39%) 62.45 57.79 - 93.50 1.1714 times

 monthly chart SmcGlobal

Yearly price and charts SmcGlobal

Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 37.56 and 107.12

Yearly Target 120
Yearly Target 255.11
Yearly Target 389.556666666667
Yearly Target 4124.67
Yearly Target 5159.12

Yearly price and volumes Smc Global

Date Closing Open Range Volume
Wed 28 October 2026 90.23 (-0.95%) 91.68 54.44 - 124.00 3.3688 times
Wed 31 December 2025 91.10 (-32.7%) 136.20 56.99 - 160.00 0.6363 times
Tue 31 December 2024 135.37 (33.57%) 102.35 101.35 - 183.00 0.8954 times
Fri 29 December 2023 101.35 (31.97%) 77.50 69.70 - 113.60 0.268 times
Fri 30 December 2022 76.80 (0.92%) 76.85 68.60 - 95.40 0.3013 times
Fri 31 December 2021 76.10 (0%) 91.45 65.80 - 104.75 0.5302 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SmcGlobal

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 9 points

Upper Bollinger band is at 123 and lower is at 88, while middle bands are at 96 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmcGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SmcGlobal in short term but the sell signal is initial and weak.

SmcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmcGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmcGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.04 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.

SmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smc Global SMCGLOBAL

DMA (daily moving average) of Smc Global SMCGLOBAL

DMA period DMA value
5 day DMA 94.79
12 day DMA 104.23
20 day DMA 104.82
35 day DMA 96.21
50 day DMA 91.34
100 day DMA 83.21
150 day DMA 76.53
200 day DMA 76.92

EMA (exponential moving average) of Smc Global SMCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8497.1599.79
12 day EMA99.73101.46103.21
20 day EMA99.92100.94101.89
35 day EMA96.6997.0797.38
50 day EMA90.6690.6890.63

SMA (simple moving average) of Smc Global SMCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7997.49100.65
12 day SMA104.23106.37107.7
20 day SMA104.82105.17104.85
35 day SMA96.2195.9695.6
50 day SMA91.3491.1290.86
100 day SMA83.2182.982.58
150 day SMA76.5376.3776.19
200 day SMA76.9276.9276.92

Fundamentals, profit and EPS of Smc Global SMCGLOBAL

EPS is 4.87 and PE is: 18.53

Last quarter profit: (March 2026 quarter) 21.46 crores (465.15%)

Debt: 2035.58 in crores

Market capitalization: 1513.33

EPS is 4.04 and PE is: 22.33

Last quarter profit: (December 2025 quarter) 30.84 crores (-30.03%)

Debt: 1996.54 in crores

Market capitalization: 1248.02

Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top