Munafa Stock Market Course + Intraday & FNO calls 
SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMCGLOBAL
- Forcast & Targets SMCGLOBAL
- SMCGLOBAL Experts view
- Tomorrow's Movement SMCGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmcGlobal
Strong intraday Stock price targets for SmcGlobal are 78.57 and 83.69
| Intraday Target 1 | 77.67 |
| Intraday Target 2 | 79.46 |
| Intraday Target 3 | 82.79 |
| Intraday Target 4 | 84.58 |
| Intraday Target 5 | 87.91 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 81.25 (-1.79%) | 83.45 | 81.00 - 86.12 | 0.7053 times | Fri 16 January 2026 | 82.73 (-3.25%) | 85.50 | 81.35 - 86.58 | 0.4607 times | Wed 14 January 2026 | 85.51 (1.52%) | 84.50 | 83.23 - 86.25 | 0.6714 times | Tue 13 January 2026 | 84.23 (-2.8%) | 86.61 | 83.30 - 87.78 | 0.9743 times | Mon 12 January 2026 | 86.66 (-0.43%) | 87.03 | 85.20 - 87.03 | 0.7228 times | Fri 09 January 2026 | 87.03 (-3%) | 90.79 | 86.48 - 90.79 | 0.9909 times | Thu 08 January 2026 | 89.72 (0.28%) | 89.75 | 88.21 - 91.69 | 1.8637 times | Wed 07 January 2026 | 89.47 (0.72%) | 88.50 | 88.05 - 90.79 | 0.5517 times | Tue 06 January 2026 | 88.83 (-1.33%) | 90.00 | 88.17 - 91.54 | 1.0451 times | Mon 05 January 2026 | 90.03 (-2.21%) | 91.70 | 88.62 - 92.74 | 2.0141 times | Fri 02 January 2026 | 92.06 (1.06%) | 92.60 | 90.78 - 94.90 | 5.0124 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 78.57 and 83.69
| Weekly Target 1 | 77.67 |
| Weekly Target 2 | 79.46 |
| Weekly Target 3 | 82.79 |
| Weekly Target 4 | 84.58 |
| Weekly Target 5 | 87.91 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 81.25 (-1.79%) | 83.45 | 81.00 - 86.12 | 0.0732 times | Fri 16 January 2026 | 82.73 (-4.94%) | 87.03 | 81.35 - 87.78 | 0.2937 times | Fri 09 January 2026 | 87.03 (-5.46%) | 91.70 | 86.48 - 92.74 | 0.6712 times | Fri 02 January 2026 | 92.06 (4.57%) | 87.50 | 82.87 - 94.90 | 2.3574 times | Fri 26 December 2025 | 88.04 (4.75%) | 87.25 | 84.60 - 90.90 | 2.4526 times | Fri 19 December 2025 | 84.05 (-0.14%) | 84.95 | 82.20 - 89.77 | 1.2632 times | Fri 12 December 2025 | 84.17 (14.45%) | 72.88 | 70.00 - 84.99 | 1.227 times | Fri 05 December 2025 | 73.54 (18.98%) | 62.45 | 57.79 - 77.00 | 1.4268 times | Fri 28 November 2025 | 61.81 (6.42%) | 57.60 | 57.20 - 63.75 | 0.0712 times | Fri 21 November 2025 | 58.08 (-12.94%) | 66.70 | 56.99 - 67.00 | 0.1638 times | Fri 14 November 2025 | 66.71 (-49.05%) | 134.00 | 65.45 - 140.71 | 0.1318 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 74.18 and 88.08
| Monthly Target 1 | 71.82 |
| Monthly Target 2 | 76.53 |
| Monthly Target 3 | 85.716666666667 |
| Monthly Target 4 | 90.43 |
| Monthly Target 5 | 99.62 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 81.25 (-10.81%) | 91.68 | 81.00 - 94.90 | 1.2494 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 5.9394 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.2892 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1832 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.2208 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.0933 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.4124 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 1.1744 times | Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.2695 times | Wed 30 April 2025 | 110.03 (5.55%) | 105.00 | 101.00 - 117.81 | 0.1684 times | Fri 28 March 2025 | 104.24 (-8.94%) | 115.55 | 103.36 - 119.10 | 0.3136 times |
Yearly price and charts SmcGlobal
Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 74.18 and 88.08
| Yearly Target 1 | 71.82 |
| Yearly Target 2 | 76.53 |
| Yearly Target 3 | 85.716666666667 |
| Yearly Target 4 | 90.43 |
| Yearly Target 5 | 99.62 |
Yearly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 81.25 (-10.81%) | 91.68 | 81.00 - 94.90 | 0.1835 times | Wed 31 December 2025 | 91.10 (-32.7%) | 136.20 | 56.99 - 160.00 | 1.4067 times | Tue 31 December 2024 | 135.37 (33.57%) | 102.35 | 101.35 - 183.00 | 1.9795 times | Fri 29 December 2023 | 101.35 (31.97%) | 77.50 | 69.70 - 113.60 | 0.5923 times | Fri 30 December 2022 | 76.80 (0.92%) | 76.85 | 68.60 - 95.40 | 0.666 times | Fri 31 December 2021 | 76.10 (0%) | 91.45 | 65.80 - 104.75 | 1.172 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmcGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmcGlobal in short term and the sell signal is strong.
SmcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmcGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.45 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 84.08 |
| 12 day DMA | 87.38 |
| 20 day DMA | 87.12 |
| 35 day DMA | 81.69 |
| 50 day DMA | 83.05 |
| 100 day DMA | 110.07 |
| 150 day DMA | 121.98 |
| 200 day DMA | 120.05 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.85 | 85.15 | 86.36 |
| 12 day EMA | 85.57 | 86.36 | 87.02 |
| 20 day EMA | 85.91 | 86.4 | 86.79 |
| 35 day EMA | 87.17 | 87.52 | 87.8 |
| 50 day EMA | 87.3 | 87.55 | 87.75 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.08 | 85.23 | 86.63 |
| 12 day SMA | 87.38 | 88.21 | 88.44 |
| 20 day SMA | 87.12 | 87.26 | 87.38 |
| 35 day SMA | 81.69 | 81.14 | 80.5 |
| 50 day SMA | 83.05 | 84.03 | 85.06 |
| 100 day SMA | 110.07 | 110.61 | 111.15 |
| 150 day SMA | 121.98 | 122.37 | 122.77 |
| 200 day SMA | 120.05 | 120.17 | 120.29 |
Fundamentals, profit and EPS of Smc Global SMCGLOBAL
EPS is 4.67 and PE is: 17.4
Last quarter profit: (September 2025 quarter) 21.00 crores (-54.39%)
Debt: 1996.54 in crores
Market capitalization: 1557.53
EPS is 11.69 and PE is: 6.95
Last quarter profit: (June 2025 quarter) 29.95 crores (-43.90%)
Debt: 1694.64 in crores
Market capitalization: 1371.77
Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
