SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMCGLOBAL
- Forcast & Targets SMCGLOBAL
- SMCGLOBAL Experts view
- Tomorrow's Movement SMCGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmcGlobal
Strong intraday Stock price targets for SmcGlobal are 68.71 and 71.91
| Intraday Target 1 | 67.97 |
| Intraday Target 2 | 69.44 |
| Intraday Target 3 | 71.166666666667 |
| Intraday Target 4 | 72.64 |
| Intraday Target 5 | 74.37 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.92 (-2.7%) | 72.89 | 69.69 - 72.89 | 0.9646 times | Wed 11 March 2026 | 72.89 (0.29%) | 73.77 | 71.21 - 73.77 | 0.5572 times | Tue 10 March 2026 | 72.68 (6.2%) | 69.01 | 68.64 - 73.30 | 0.9311 times | Mon 09 March 2026 | 68.44 (-4.6%) | 72.10 | 66.39 - 72.10 | 1.3154 times | Fri 06 March 2026 | 71.74 (-3.48%) | 73.25 | 70.50 - 74.99 | 1.0689 times | Thu 05 March 2026 | 74.33 (1.14%) | 73.48 | 72.45 - 74.90 | 0.9477 times | Wed 04 March 2026 | 73.49 (-1.46%) | 74.00 | 72.22 - 74.49 | 1.7871 times | Mon 02 March 2026 | 74.58 (-2.95%) | 72.72 | 70.10 - 77.20 | 1.5485 times | Fri 27 February 2026 | 76.85 (-1.9%) | 78.00 | 76.20 - 78.00 | 0.3844 times | Thu 26 February 2026 | 78.34 (-0.84%) | 79.50 | 77.80 - 80.40 | 0.4951 times | Wed 25 February 2026 | 79.00 (0.36%) | 79.11 | 78.41 - 80.54 | 0.6109 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 64.97 and 72.35
| Weekly Target 1 | 62.98 |
| Weekly Target 2 | 66.95 |
| Weekly Target 3 | 70.36 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 77.74 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.92 (-1.14%) | 72.10 | 66.39 - 73.77 | 0.3343 times | Fri 06 March 2026 | 71.74 (-6.65%) | 72.72 | 70.10 - 77.20 | 0.4748 times | Fri 27 February 2026 | 76.85 (-5.29%) | 81.99 | 76.20 - 82.38 | 0.2662 times | Fri 20 February 2026 | 81.14 (3.44%) | 77.00 | 76.80 - 85.00 | 0.732 times | Fri 13 February 2026 | 78.44 (-6.71%) | 85.00 | 76.36 - 88.80 | 1.9802 times | Fri 06 February 2026 | 84.08 (9.48%) | 77.50 | 71.31 - 88.82 | 3.2466 times | Fri 30 January 2026 | 76.80 (6.95%) | 72.60 | 69.75 - 81.59 | 0.8968 times | Fri 23 January 2026 | 71.81 (-13.2%) | 83.45 | 71.10 - 86.12 | 0.7505 times | Fri 16 January 2026 | 82.73 (-4.94%) | 87.03 | 81.35 - 87.78 | 0.4014 times | Fri 09 January 2026 | 87.03 (-5.46%) | 91.70 | 86.48 - 92.74 | 0.9172 times | Fri 02 January 2026 | 92.06 (4.57%) | 87.50 | 82.87 - 94.90 | 3.2218 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 63.25 and 74.06
| Monthly Target 1 | 60.69 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 71.503333333333 |
| Monthly Target 4 | 76.62 |
| Monthly Target 5 | 82.31 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.92 (-7.72%) | 72.72 | 66.39 - 77.20 | 0.3073 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 2.364 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.4684 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 4.1872 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.2039 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1292 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.1557 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.0658 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.2907 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 0.8279 times | Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.19 times |
Yearly price and charts SmcGlobal
Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 54.4 and 82.91
| Yearly Target 1 | 48.89 |
| Yearly Target 2 | 59.91 |
| Yearly Target 3 | 77.403333333333 |
| Yearly Target 4 | 88.42 |
| Yearly Target 5 | 105.91 |
Yearly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.92 (-22.15%) | 91.68 | 66.39 - 94.90 | 0.7748 times | Wed 31 December 2025 | 91.10 (-32.7%) | 136.20 | 56.99 - 160.00 | 1.2637 times | Tue 31 December 2024 | 135.37 (33.57%) | 102.35 | 101.35 - 183.00 | 1.7783 times | Fri 29 December 2023 | 101.35 (31.97%) | 77.50 | 69.70 - 113.60 | 0.5321 times | Fri 30 December 2022 | 76.80 (0.92%) | 76.85 | 68.60 - 95.40 | 0.5983 times | Fri 31 December 2021 | 76.10 (0%) | 91.45 | 65.80 - 104.75 | 1.0529 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 73 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmcGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmcGlobal in short term and the sell signal is strong.
SmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmcGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmcGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.9 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 71.33 |
| 12 day DMA | 74.33 |
| 20 day DMA | 76.91 |
| 35 day DMA | 77.7 |
| 50 day DMA | 80.2 |
| 100 day DMA | 87.8 |
| 150 day DMA | 104.47 |
| 200 day DMA | 113.87 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.02 | 72.57 | 72.41 |
| 12 day EMA | 74.03 | 74.6 | 74.91 |
| 20 day EMA | 75.79 | 76.3 | 76.66 |
| 35 day EMA | 77.99 | 78.41 | 78.74 |
| 50 day EMA | 79.84 | 80.2 | 80.5 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.33 | 72.02 | 72.14 |
| 12 day SMA | 74.33 | 75.1 | 75.79 |
| 20 day SMA | 76.91 | 77.64 | 78.2 |
| 35 day SMA | 77.7 | 77.78 | 77.9 |
| 50 day SMA | 80.2 | 80.49 | 80.71 |
| 100 day SMA | 87.8 | 88.45 | 89.08 |
| 150 day SMA | 104.47 | 104.93 | 105.38 |
| 200 day SMA | 113.87 | 114.12 | 114.34 |
Fundamentals, profit and EPS of Smc Global SMCGLOBAL
EPS is 4.67 and PE is: 15.19
Last quarter profit: (September 2025 quarter) 21.00 crores (-54.39%)
Debt: 1996.54 in crores
Market capitalization: 1557.53
EPS is 11.69 and PE is: 6.07
Last quarter profit: (June 2025 quarter) 29.95 crores (-43.90%)
Debt: 1694.64 in crores
Market capitalization: 1371.77
Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


