ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmcGlobal

Strong intraday Stock price targets for SmcGlobal are 64.51 and 67

Intraday Target 162.51
Intraday Target 264.01
Intraday Target 365.003333333333
Intraday Target 466.5
Intraday Target 567.49

Daily price and volume Smc Global

Date Closing Open Range Volume
Thu 23 April 2026 65.50 (0.92%) 64.50 63.51 - 66.00 1.107 times
Wed 22 April 2026 64.90 (-0.09%) 64.98 63.90 - 65.50 0.5367 times
Tue 21 April 2026 64.96 (1.25%) 64.10 63.72 - 65.90 1.0577 times
Mon 20 April 2026 64.16 (-2.43%) 66.00 63.50 - 66.19 1.0604 times
Fri 17 April 2026 65.76 (3.09%) 63.16 63.16 - 66.36 1.9248 times
Thu 16 April 2026 63.79 (-0.14%) 64.97 63.15 - 64.97 0.6806 times
Wed 15 April 2026 63.88 (3.4%) 63.40 63.40 - 64.78 0.8601 times
Mon 13 April 2026 61.78 (-1.72%) 61.50 60.30 - 62.90 0.8971 times
Fri 10 April 2026 62.86 (1.08%) 62.20 62.20 - 64.00 0.9399 times
Thu 09 April 2026 62.19 (-1.63%) 63.00 62.00 - 64.01 0.9357 times
Wed 08 April 2026 63.22 (5.51%) 62.15 61.11 - 63.79 2.6366 times

 Daily chart SmcGlobal

Weekly price and charts SmcGlobal

Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 63.16 and 65.85

Weekly Target 162.37
Weekly Target 263.94
Weekly Target 365.063333333333
Weekly Target 466.63
Weekly Target 567.75

Weekly price and volumes for Smc Global

Date Closing Open Range Volume
Thu 23 April 2026 65.50 (-0.4%) 66.00 63.50 - 66.19 0.3551 times
Fri 17 April 2026 65.76 (4.61%) 61.50 60.30 - 66.36 0.4118 times
Fri 10 April 2026 62.86 (1.76%) 61.50 59.10 - 64.01 0.6554 times
Thu 02 April 2026 61.77 (3.64%) 58.10 54.44 - 63.58 1.1625 times
Fri 27 March 2026 59.60 (-8.02%) 64.25 59.00 - 65.09 2.1274 times
Fri 20 March 2026 64.80 (2.18%) 63.42 62.11 - 68.45 0.5598 times
Fri 13 March 2026 63.42 (-11.6%) 72.10 60.20 - 73.77 2.3406 times
Fri 06 March 2026 71.74 (-6.65%) 72.72 70.10 - 77.20 0.7696 times
Fri 27 February 2026 76.85 (-5.29%) 81.99 76.20 - 82.38 0.4315 times
Fri 20 February 2026 81.14 (3.44%) 77.00 76.80 - 85.00 1.1864 times
Fri 13 February 2026 78.44 (-6.71%) 85.00 76.36 - 88.80 3.2097 times

 weekly chart SmcGlobal

Monthly price and charts SmcGlobal

Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 61.16 and 70.7

Monthly Target 153.35
Monthly Target 259.43
Monthly Target 362.893333333333
Monthly Target 468.97
Monthly Target 572.43

Monthly price and volumes Smc Global

Date Closing Open Range Volume
Thu 23 April 2026 65.50 (17.83%) 59.00 56.82 - 66.36 0.4038 times
Mon 30 March 2026 55.59 (-27.66%) 72.72 54.44 - 77.20 1.4098 times
Fri 27 February 2026 76.85 (0.07%) 77.50 71.31 - 88.82 2.1831 times
Fri 30 January 2026 76.80 (-15.7%) 91.68 69.75 - 94.90 1.356 times
Wed 31 December 2025 91.10 (47.39%) 62.45 57.79 - 93.50 3.8668 times
Fri 28 November 2025 61.81 (-54.17%) 134.00 56.99 - 140.71 0.1883 times
Fri 31 October 2025 134.86 (-3.51%) 140.90 131.07 - 145.20 0.1193 times
Tue 30 September 2025 139.77 (7.41%) 128.85 128.85 - 144.00 0.1438 times
Fri 29 August 2025 130.13 (-8.49%) 141.28 128.16 - 148.80 0.0607 times
Thu 31 July 2025 142.21 (-8.71%) 159.00 137.76 - 160.00 0.2685 times
Mon 30 June 2025 155.78 (32.64%) 116.05 111.58 - 159.65 0.7645 times

 monthly chart SmcGlobal

Yearly price and charts SmcGlobal

Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 39.74 and 80.2

Yearly Target 131.15
Yearly Target 248.33
Yearly Target 371.613333333333
Yearly Target 488.79
Yearly Target 5112.07

Yearly price and volumes Smc Global

Date Closing Open Range Volume
Thu 23 April 2026 65.50 (-28.1%) 91.68 54.44 - 94.90 1.0315 times
Wed 31 December 2025 91.10 (-32.7%) 136.20 56.99 - 160.00 1.2016 times
Tue 31 December 2024 135.37 (33.57%) 102.35 101.35 - 183.00 1.6909 times
Fri 29 December 2023 101.35 (31.97%) 77.50 69.70 - 113.60 0.506 times
Fri 30 December 2022 76.80 (0.92%) 76.85 68.60 - 95.40 0.5689 times
Fri 31 December 2021 76.10 (0%) 91.45 65.80 - 104.75 1.0011 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of SmcGlobal

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmcGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmcGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmcGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmcGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmcGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.17 and SmcGlobal SMCGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.

SmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smc Global SMCGLOBAL

DMA (daily moving average) of Smc Global SMCGLOBAL

DMA period DMA value
5 day DMA 65.06
12 day DMA 63.58
20 day DMA 62.46
35 day DMA 65.54
50 day DMA 70.31
100 day DMA 74.9
150 day DMA 91.76
200 day DMA 104.53

EMA (exponential moving average) of Smc Global SMCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8564.5264.33
12 day EMA64.0763.8163.61
20 day EMA64.4164.364.24
35 day EMA67.1367.2367.37
50 day EMA70.570.770.94

SMA (simple moving average) of Smc Global SMCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0664.7164.51
12 day SMA63.5863.363.03
20 day SMA62.4662.4362.41
35 day SMA65.5465.9166.31
50 day SMA70.3170.7270.99
100 day SMA74.974.8274.75
150 day SMA91.7692.2592.71
200 day SMA104.53104.99105.44

Fundamentals, profit and EPS of Smc Global SMCGLOBAL

EPS is 4.04 and PE is: 16.21

Last quarter profit: (December 2025 quarter) 30.84 crores (-30.03%)

Debt: 1996.54 in crores

Market capitalization: 1248.02

EPS is 4.67 and PE is: 14.03

Last quarter profit: (September 2025 quarter) 21.00 crores (-54.39%)

Debt: 1996.54 in crores

Market capitalization: 1557.53

Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top