ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmcGlobal

Strong intraday Stock price targets for SmcGlobal are 57.94 and 60.39

Intraday Target 157.29
Intraday Target 258.59
Intraday Target 359.743333333333
Intraday Target 461.04
Intraday Target 562.19

Daily price and volume Smc Global

Date Closing Open Range Volume
Fri 05 June 2026 59.88 (1.11%) 60.00 58.45 - 60.90 1.6465 times
Thu 04 June 2026 59.22 (-1.42%) 60.38 59.05 - 60.38 0.5154 times
Wed 03 June 2026 60.07 (-0.32%) 60.86 58.50 - 60.86 0.8978 times
Tue 02 June 2026 60.26 (1.33%) 58.11 58.11 - 61.04 0.9995 times
Mon 01 June 2026 59.47 (-3.32%) 61.23 59.10 - 62.50 0.7039 times
Fri 29 May 2026 61.51 (-0.02%) 61.00 61.00 - 61.99 0.5247 times
Wed 27 May 2026 61.52 (-0.63%) 61.50 60.71 - 63.27 0.9681 times
Tue 26 May 2026 61.91 (-0.37%) 62.15 61.63 - 62.97 0.4836 times
Mon 25 May 2026 62.14 (-0.67%) 62.85 62.00 - 63.58 2.8289 times
Fri 22 May 2026 62.56 (-0.16%) 63.40 62.16 - 63.40 0.4316 times
Thu 21 May 2026 62.66 (-0.3%) 63.01 62.40 - 63.80 0.2906 times

 Daily chart SmcGlobal

Weekly price and charts SmcGlobal

Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 56.8 and 61.19

Weekly Target 155.77
Weekly Target 257.83
Weekly Target 360.163333333333
Weekly Target 462.22
Weekly Target 564.55

Weekly price and volumes for Smc Global

Date Closing Open Range Volume
Fri 05 June 2026 59.88 (-2.65%) 61.23 58.11 - 62.50 0.6679 times
Fri 29 May 2026 61.51 (-1.68%) 62.85 60.71 - 63.58 0.6738 times
Fri 22 May 2026 62.56 (-3.84%) 64.36 62.00 - 64.69 0.2823 times
Fri 15 May 2026 65.06 (-0.66%) 65.49 60.40 - 65.99 0.6761 times
Fri 08 May 2026 65.49 (-3.19%) 68.98 64.00 - 69.40 1.1406 times
Thu 30 April 2026 67.65 (2.61%) 66.25 65.12 - 69.99 1.1803 times
Fri 24 April 2026 65.93 (0.26%) 66.00 63.50 - 66.24 1.1379 times
Fri 17 April 2026 65.76 (4.61%) 61.50 60.30 - 66.36 0.7833 times
Fri 10 April 2026 62.86 (1.76%) 61.50 59.10 - 64.01 1.2466 times
Thu 02 April 2026 61.77 (3.64%) 58.10 54.44 - 63.58 2.2112 times
Fri 27 March 2026 59.60 (-8.02%) 64.25 59.00 - 65.09 4.0465 times

 weekly chart SmcGlobal

Monthly price and charts SmcGlobal

Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 56.8 and 61.19

Monthly Target 155.77
Monthly Target 257.83
Monthly Target 360.163333333333
Monthly Target 462.22
Monthly Target 564.55

Monthly price and volumes Smc Global

Date Closing Open Range Volume
Fri 05 June 2026 59.88 (-2.65%) 61.23 58.11 - 62.50 0.0741 times
Fri 29 May 2026 61.51 (-9.08%) 68.98 60.40 - 69.40 0.3077 times
Thu 30 April 2026 67.65 (21.69%) 59.00 56.82 - 69.99 0.5763 times
Mon 30 March 2026 55.59 (-27.66%) 72.72 54.44 - 77.20 1.3755 times
Fri 27 February 2026 76.85 (0.07%) 77.50 71.31 - 88.82 2.1301 times
Fri 30 January 2026 76.80 (-15.7%) 91.68 69.75 - 94.90 1.3231 times
Wed 31 December 2025 91.10 (47.39%) 62.45 57.79 - 93.50 3.7728 times
Fri 28 November 2025 61.81 (-54.17%) 134.00 56.99 - 140.71 0.1837 times
Fri 31 October 2025 134.86 (-3.51%) 140.90 131.07 - 145.20 0.1164 times
Tue 30 September 2025 139.77 (7.41%) 128.85 128.85 - 144.00 0.1403 times
Fri 29 August 2025 130.13 (-8.49%) 141.28 128.16 - 148.80 0.0593 times

 monthly chart SmcGlobal

Yearly price and charts SmcGlobal

Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 36.93 and 77.39

Yearly Target 129.28
Yearly Target 244.58
Yearly Target 369.74
Yearly Target 485.04
Yearly Target 5110.2

Yearly price and volumes Smc Global

Date Closing Open Range Volume
Fri 05 June 2026 59.88 (-34.27%) 91.68 54.44 - 94.90 1.1221 times
Wed 31 December 2025 91.10 (-32.7%) 136.20 56.99 - 160.00 1.1797 times
Tue 31 December 2024 135.37 (33.57%) 102.35 101.35 - 183.00 1.66 times
Fri 29 December 2023 101.35 (31.97%) 77.50 69.70 - 113.60 0.4968 times
Fri 30 December 2022 76.80 (0.92%) 76.85 68.60 - 95.40 0.5585 times
Fri 31 December 2021 76.10 (0%) 91.45 65.80 - 104.75 0.9829 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of SmcGlobal

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmcGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmcGlobal in short term and the sell signal is strong.

SmcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmcGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmcGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.97 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.

SmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smc Global SMCGLOBAL

DMA (daily moving average) of Smc Global SMCGLOBAL

DMA period DMA value
5 day DMA 59.78
12 day DMA 61.17
20 day DMA 62.03
35 day DMA 63.67
50 day DMA 63.07
100 day DMA 70.34
150 day DMA 77.19
200 day DMA 92.28

EMA (exponential moving average) of Smc Global SMCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0360.1160.56
12 day EMA61.0161.2161.57
20 day EMA61.86262.29
35 day EMA62.3262.4662.65
50 day EMA62.8963.0163.16

SMA (simple moving average) of Smc Global SMCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7860.1160.57
12 day SMA61.1761.461.73
20 day SMA62.0362.3662.71
35 day SMA63.6763.7963.86
50 day SMA63.0763.1663.32
100 day SMA70.3470.6370.94
150 day SMA77.1977.778.21
200 day SMA92.2892.6793.06

Fundamentals, profit and EPS of Smc Global SMCGLOBAL

EPS is 4.04 and PE is: 14.82

Last quarter profit: (December 2025 quarter) 30.84 crores (-30.03%)

Debt: 1996.54 in crores

Market capitalization: 1248.02

EPS is 4.67 and PE is: 12.82

Last quarter profit: (September 2025 quarter) 21.00 crores (-54.39%)

Debt: 1996.54 in crores

Market capitalization: 1557.53

Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top