Munafa Stock Market Course + Intraday & FNO calls 
SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMCGLOBAL
- Forcast & Targets SMCGLOBAL
- SMCGLOBAL Experts view
- Tomorrow's Movement SMCGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmcGlobal
Strong intraday Stock price targets for SmcGlobal are 58.59 and 60.96
| Intraday Target 1 | 56.69 |
| Intraday Target 2 | 58.11 |
| Intraday Target 3 | 59.056666666667 |
| Intraday Target 4 | 60.48 |
| Intraday Target 5 | 61.43 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.54 (7.11%) | 59.00 | 57.63 - 60.00 | 0.4074 times | Mon 30 March 2026 | 55.59 (-6.73%) | 58.10 | 54.44 - 59.08 | 2.1298 times | Fri 27 March 2026 | 59.60 (-5.49%) | 63.38 | 59.00 - 63.38 | 2.0877 times | Wed 25 March 2026 | 63.06 (-0.17%) | 64.49 | 61.00 - 65.09 | 3.4091 times | Tue 24 March 2026 | 63.17 (2.73%) | 62.51 | 60.56 - 63.66 | 0.3496 times | Mon 23 March 2026 | 61.49 (-5.11%) | 64.25 | 61.02 - 64.25 | 0.4599 times | Fri 20 March 2026 | 64.80 (0.47%) | 65.20 | 64.11 - 66.20 | 0.1571 times | Thu 19 March 2026 | 64.50 (-4.02%) | 66.10 | 64.00 - 66.35 | 0.1468 times | Wed 18 March 2026 | 67.20 (3.5%) | 65.42 | 65.29 - 68.45 | 0.4556 times | Tue 17 March 2026 | 64.93 (1.6%) | 64.85 | 62.43 - 66.23 | 0.3969 times | Mon 16 March 2026 | 63.91 (0.77%) | 63.42 | 62.11 - 65.28 | 0.5032 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 56.99 and 62.55
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 55.99 |
| Weekly Target 3 | 57.993333333333 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 63.55 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.54 (-0.1%) | 58.10 | 54.44 - 60.00 | 0.4703 times | Fri 27 March 2026 | 59.60 (-8.02%) | 64.25 | 59.00 - 65.09 | 1.1691 times | Fri 20 March 2026 | 64.80 (2.18%) | 63.42 | 62.11 - 68.45 | 0.3077 times | Fri 13 March 2026 | 63.42 (-11.6%) | 72.10 | 60.20 - 73.77 | 1.2863 times | Fri 06 March 2026 | 71.74 (-6.65%) | 72.72 | 70.10 - 77.20 | 0.4229 times | Fri 27 February 2026 | 76.85 (-5.29%) | 81.99 | 76.20 - 82.38 | 0.2371 times | Fri 20 February 2026 | 81.14 (3.44%) | 77.00 | 76.80 - 85.00 | 0.652 times | Fri 13 February 2026 | 78.44 (-6.71%) | 85.00 | 76.36 - 88.80 | 1.7639 times | Fri 06 February 2026 | 84.08 (9.48%) | 77.50 | 71.31 - 88.82 | 2.8919 times | Fri 30 January 2026 | 76.80 (6.95%) | 72.60 | 69.75 - 81.59 | 0.7989 times | Fri 23 January 2026 | 71.81 (-13.2%) | 83.45 | 71.10 - 86.12 | 0.6685 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 58.59 and 60.96
| Monthly Target 1 | 56.69 |
| Monthly Target 2 | 58.11 |
| Monthly Target 3 | 59.056666666667 |
| Monthly Target 4 | 60.48 |
| Monthly Target 5 | 61.43 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.54 (7.11%) | 59.00 | 57.63 - 60.00 | 0.0309 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 1.4646 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 2.2679 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.4087 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 4.017 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1956 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1239 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.1493 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.0631 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.2789 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 0.7943 times |
Yearly price and charts SmcGlobal
Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 36.76 and 77.22
| Yearly Target 1 | 29.17 |
| Yearly Target 2 | 44.35 |
| Yearly Target 3 | 69.626666666667 |
| Yearly Target 4 | 84.81 |
| Yearly Target 5 | 110.09 |
Yearly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.54 (-34.64%) | 91.68 | 54.44 - 94.90 | 0.9711 times | Wed 31 December 2025 | 91.10 (-32.7%) | 136.20 | 56.99 - 160.00 | 1.2162 times | Tue 31 December 2024 | 135.37 (33.57%) | 102.35 | 101.35 - 183.00 | 1.7114 times | Fri 29 December 2023 | 101.35 (31.97%) | 77.50 | 69.70 - 113.60 | 0.5121 times | Fri 30 December 2022 | 76.80 (0.92%) | 76.85 | 68.60 - 95.40 | 0.5758 times | Fri 31 December 2021 | 76.10 (0%) | 91.45 | 65.80 - 104.75 | 1.0133 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 56, while middle bands are at 62 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmcGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmcGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmcGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.85 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 60.19 |
| 12 day DMA | 62.6 |
| 20 day DMA | 66.51 |
| 35 day DMA | 72.7 |
| 50 day DMA | 74.05 |
| 100 day DMA | 79.04 |
| 150 day DMA | 98.42 |
| 200 day DMA | 110.29 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 60.04 | 62.27 |
| 12 day EMA | 62.98 | 63.61 | 65.07 |
| 20 day EMA | 65.97 | 66.65 | 67.81 |
| 35 day EMA | 69.68 | 70.28 | 71.14 |
| 50 day EMA | 73.58 | 74.15 | 74.91 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.19 | 60.58 | 62.42 |
| 12 day SMA | 62.6 | 63.55 | 64.99 |
| 20 day SMA | 66.51 | 67.38 | 68.52 |
| 35 day SMA | 72.7 | 73.4 | 74.28 |
| 50 day SMA | 74.05 | 74.52 | 75.12 |
| 100 day SMA | 79.04 | 79.79 | 80.57 |
| 150 day SMA | 98.42 | 98.94 | 99.48 |
| 200 day SMA | 110.29 | 110.71 | 111.11 |
Fundamentals, profit and EPS of Smc Global SMCGLOBAL
EPS is 4.04 and PE is: 14.74
Last quarter profit: (December 2025 quarter) 30.84 crores (-30.03%)
Debt: 1996.54 in crores
Market capitalization: 1248.02
EPS is 4.67 and PE is: 12.75
Last quarter profit: (September 2025 quarter) 21.00 crores (-54.39%)
Debt: 1996.54 in crores
Market capitalization: 1557.53
Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
