ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmcGlobal

Strong intraday Stock price targets for SmcGlobal are 82.19 and 85

Intraday Target 181.56
Intraday Target 282.81
Intraday Target 384.373333333333
Intraday Target 485.62
Intraday Target 587.18

Daily price and volume Smc Global

Date Closing Open Range Volume
Fri 19 December 2025 84.05 (0.02%) 85.94 83.13 - 85.94 0.2354 times
Thu 18 December 2025 84.03 (-1.2%) 85.05 82.20 - 86.47 0.4361 times
Wed 17 December 2025 85.05 (-3.68%) 86.70 84.20 - 87.61 1.21 times
Tue 16 December 2025 88.30 (-0.61%) 88.25 86.60 - 89.77 1.3785 times
Mon 15 December 2025 88.84 (5.55%) 84.95 82.83 - 89.68 1.8125 times
Fri 12 December 2025 84.17 (10.72%) 76.70 75.96 - 84.99 3.6339 times
Thu 11 December 2025 76.02 (2.69%) 74.00 73.01 - 76.43 0.2808 times
Wed 10 December 2025 74.03 (-0.3%) 76.00 73.76 - 76.00 0.3948 times
Tue 09 December 2025 74.25 (3.37%) 70.10 70.00 - 75.00 0.3098 times
Mon 08 December 2025 71.83 (-2.33%) 72.88 70.56 - 73.39 0.3081 times
Fri 05 December 2025 73.54 (0.08%) 77.00 73.00 - 77.00 1.4372 times

 Daily chart SmcGlobal

Weekly price and charts SmcGlobal

Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 79.34 and 86.91

Weekly Target 177.77
Weekly Target 280.91
Weekly Target 385.34
Weekly Target 488.48
Weekly Target 592.91

Weekly price and volumes for Smc Global

Date Closing Open Range Volume
Fri 19 December 2025 84.05 (-0.14%) 84.95 82.20 - 89.77 2.8557 times
Fri 12 December 2025 84.17 (14.45%) 72.88 70.00 - 84.99 2.774 times
Fri 05 December 2025 73.54 (18.98%) 62.45 57.79 - 77.00 3.2256 times
Fri 28 November 2025 61.81 (6.42%) 57.60 57.20 - 63.75 0.1609 times
Fri 21 November 2025 58.08 (-12.94%) 66.70 56.99 - 67.00 0.3702 times
Fri 14 November 2025 66.71 (-49.05%) 134.00 65.45 - 140.71 0.2979 times
Fri 07 November 2025 130.93 (-2.91%) 134.00 129.01 - 135.59 0.0591 times
Fri 31 October 2025 134.86 (-1.07%) 135.00 131.07 - 141.64 0.142 times
Fri 24 October 2025 136.32 (0.54%) 135.50 134.50 - 137.49 0.0332 times
Fri 17 October 2025 135.59 (-2.73%) 140.00 133.38 - 140.45 0.0814 times
Fri 10 October 2025 139.39 (-0.52%) 141.99 138.60 - 145.20 0.2748 times

 weekly chart SmcGlobal

Monthly price and charts SmcGlobal

Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 70.92 and 102.9

Monthly Target 145.22
Monthly Target 264.64
Monthly Target 377.203333333333
Monthly Target 496.62
Monthly Target 5109.18

Monthly price and volumes Smc Global

Date Closing Open Range Volume
Fri 19 December 2025 84.05 (35.98%) 62.45 57.79 - 89.77 4.7993 times
Fri 28 November 2025 61.81 (-54.17%) 134.00 56.99 - 140.71 0.4813 times
Fri 31 October 2025 134.86 (-3.51%) 140.90 131.07 - 145.20 0.305 times
Tue 30 September 2025 139.77 (7.41%) 128.85 128.85 - 144.00 0.3675 times
Fri 29 August 2025 130.13 (-8.49%) 141.28 128.16 - 148.80 0.1553 times
Thu 31 July 2025 142.21 (-8.71%) 159.00 137.76 - 160.00 0.6863 times
Mon 30 June 2025 155.78 (32.64%) 116.05 111.58 - 159.65 1.9546 times
Fri 30 May 2025 117.45 (6.74%) 110.03 101.50 - 124.00 0.4486 times
Wed 30 April 2025 110.03 (5.55%) 105.00 101.00 - 117.81 0.2802 times
Fri 28 March 2025 104.24 (-8.94%) 115.55 103.36 - 119.10 0.522 times
Fri 28 February 2025 114.47 (-9.62%) 125.04 106.27 - 127.65 0.4185 times

 monthly chart SmcGlobal

Yearly price and charts SmcGlobal

Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 19.02 and 122.03

Yearly Target 1-2.66
Yearly Target 240.69
Yearly Target 3100.34666666667
Yearly Target 4143.7
Yearly Target 5203.36

Yearly price and volumes Smc Global

Date Closing Open Range Volume
Fri 19 December 2025 84.05 (-37.91%) 136.20 56.99 - 160.00 0.8922 times
Tue 31 December 2024 135.37 (33.57%) 102.35 101.35 - 183.00 1.8439 times
Fri 29 December 2023 101.35 (31.97%) 77.50 69.70 - 113.60 0.5518 times
Fri 30 December 2022 76.80 (0.92%) 76.85 68.60 - 95.40 0.6204 times
Fri 31 December 2021 76.10 (0%) 91.45 65.80 - 104.75 1.0917 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of SmcGlobal

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 11 points

Upper Bollinger band is at 94 and lower is at 51, while middle bands are at 62 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmcGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmcGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmcGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmcGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmcGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.37 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.

SmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smc Global SMCGLOBAL

DMA (daily moving average) of Smc Global SMCGLOBAL

DMA period DMA value
5 day DMA 86.05
12 day DMA 79.8
20 day DMA 71.94
35 day DMA 86.48
50 day DMA 101.5
100 day DMA 120.01
150 day DMA 126.34
200 day DMA 122.27

EMA (exponential moving average) of Smc Global SMCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9983.9683.93
12 day EMA80.4579.879.03
20 day EMA80.8380.4980.12
35 day EMA90.7891.1891.6
50 day EMA103.2103.98104.79

SMA (simple moving average) of Smc Global SMCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0586.0884.48
12 day SMA79.877.9176
20 day SMA71.9470.6569.44
35 day SMA86.488889.51
50 day SMA101.5102.65103.82
100 day SMA120.01120.64121.3
150 day SMA126.34126.54126.69
200 day SMA122.27122.44122.62

Fundamentals, profit and EPS of Smc Global SMCGLOBAL

EPS is 4.67 and PE is: 18

Last quarter profit: (September 2025 quarter) 21.00 crores (-54.39%)

Debt: 1996.54 in crores

Market capitalization: 1557.53

EPS is 11.69 and PE is: 7.19

Last quarter profit: (June 2025 quarter) 29.95 crores (-43.90%)

Debt: 1694.64 in crores

Market capitalization: 1371.77

Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top