SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMCGLOBAL
- Forcast & Targets SMCGLOBAL
- SMCGLOBAL Experts view
- Tomorrow's Movement SMCGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmcGlobal
Strong intraday Stock price targets for SmcGlobal are 150.51 and 154.23
| Intraday Target 1 | 149.62 |
| Intraday Target 2 | 151.39 |
| Intraday Target 3 | 153.34 |
| Intraday Target 4 | 155.11 |
| Intraday Target 5 | 157.06 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 153.16 (-0.39%) | 155.29 | 151.57 - 155.29 | 0.3717 times | Tue 08 July 2025 | 153.76 (0.85%) | 155.35 | 151.99 - 155.80 | 0.7396 times | Mon 07 July 2025 | 152.46 (-0.81%) | 154.79 | 149.80 - 154.79 | 0.5279 times | Fri 04 July 2025 | 153.70 (0.19%) | 153.42 | 151.42 - 157.10 | 0.3648 times | Thu 03 July 2025 | 153.41 (-1.39%) | 154.00 | 152.60 - 156.89 | 0.415 times | Wed 02 July 2025 | 155.57 (-1.23%) | 158.00 | 154.65 - 159.06 | 0.6435 times | Tue 01 July 2025 | 157.50 (1.1%) | 159.00 | 154.39 - 160.00 | 2.5536 times | Mon 30 June 2025 | 155.78 (2.27%) | 152.32 | 150.48 - 159.65 | 2.561 times | Fri 27 June 2025 | 152.32 (0.43%) | 151.00 | 148.89 - 154.03 | 1.1139 times | Thu 26 June 2025 | 151.67 (-1.31%) | 152.00 | 150.20 - 154.77 | 0.709 times | Wed 25 June 2025 | 153.68 (4.26%) | 148.45 | 147.22 - 156.95 | 1.8896 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 148.48 and 154.48
| Weekly Target 1 | 146.92 |
| Weekly Target 2 | 150.04 |
| Weekly Target 3 | 152.92 |
| Weekly Target 4 | 156.04 |
| Weekly Target 5 | 158.92 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 153.16 (-0.35%) | 154.79 | 149.80 - 155.80 | 0.3457 times | Fri 04 July 2025 | 153.70 (0.91%) | 152.32 | 150.48 - 160.00 | 1.3788 times | Fri 27 June 2025 | 152.32 (11.05%) | 137.16 | 134.60 - 156.95 | 2.0766 times | Fri 20 June 2025 | 137.16 (-7.15%) | 146.24 | 132.00 - 147.90 | 1.1551 times | Fri 13 June 2025 | 147.73 (25.56%) | 117.50 | 117.50 - 149.39 | 2.759 times | Fri 06 June 2025 | 117.66 (0.18%) | 116.05 | 111.58 - 121.18 | 0.6646 times | Fri 30 May 2025 | 117.45 (0.87%) | 117.00 | 115.50 - 124.00 | 0.4621 times | Fri 23 May 2025 | 116.44 (1.42%) | 115.70 | 114.50 - 119.90 | 0.3952 times | Fri 16 May 2025 | 114.81 (7.36%) | 107.01 | 104.60 - 117.01 | 0.5887 times | Fri 09 May 2025 | 106.94 (-2.87%) | 108.95 | 101.50 - 111.79 | 0.1742 times | Fri 02 May 2025 | 110.10 (-0.99%) | 109.19 | 108.65 - 116.01 | 0.1818 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 146.38 and 156.58
| Monthly Target 1 | 144.12 |
| Monthly Target 2 | 148.64 |
| Monthly Target 3 | 154.32 |
| Monthly Target 4 | 158.84 |
| Monthly Target 5 | 164.52 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 153.16 (-1.68%) | 159.00 | 149.80 - 160.00 | 0.4222 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 2.5647 times | Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.5887 times | Wed 30 April 2025 | 110.03 (5.55%) | 105.00 | 101.00 - 117.81 | 0.3677 times | Fri 28 March 2025 | 104.24 (-8.94%) | 115.55 | 103.36 - 119.10 | 0.6849 times | Fri 28 February 2025 | 114.47 (-9.62%) | 125.04 | 106.27 - 127.65 | 0.5491 times | Fri 31 January 2025 | 126.66 (-6.43%) | 136.20 | 119.21 - 141.00 | 0.6138 times | Tue 31 December 2024 | 135.37 (-11.44%) | 152.86 | 133.50 - 158.90 | 0.5873 times | Fri 29 November 2024 | 152.86 (8.44%) | 142.08 | 133.00 - 153.90 | 0.6603 times | Thu 31 October 2024 | 140.96 (-10.36%) | 155.70 | 132.60 - 168.75 | 2.9614 times | Mon 30 September 2024 | 157.25 (7.37%) | 146.60 | 143.80 - 168.00 | 2.3494 times |
Yearly price and charts SmcGlobal
Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 127.08 and 186.08
| Yearly Target 1 | 79.05 |
| Yearly Target 2 | 116.11 |
| Yearly Target 3 | 138.05333333333 |
| Yearly Target 4 | 175.11 |
| Yearly Target 5 | 197.05 |
Yearly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 153.16 (13.14%) | 136.20 | 101.00 - 160.00 | 0.4039 times | Tue 31 December 2024 | 135.37 (33.57%) | 102.35 | 101.35 - 183.00 | 2.0757 times | Fri 29 December 2023 | 101.35 (31.97%) | 77.50 | 69.70 - 113.60 | 0.6143 times | Fri 30 December 2022 | 76.80 (0.92%) | 76.85 | 68.60 - 95.40 | 0.6907 times | Fri 31 December 2021 | 76.10 (0%) | 91.45 | 65.80 - 104.75 | 1.2155 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 09 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 134, while middle bands are at 141 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmcGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmcGlobal in short term but the sell signal is initial and weak.
SmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmcGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.93 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 153.3 |
| 12 day DMA | 153.37 |
| 20 day DMA | 148.14 |
| 35 day DMA | 136.7 |
| 50 day DMA | 128.59 |
| 100 day DMA | 120.12 |
| 150 day DMA | 125.22 |
| 200 day DMA | 131.53 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.39 | 153.51 | 153.39 |
| 12 day EMA | 151.22 | 150.87 | 150.34 |
| 20 day EMA | 146.9 | 146.24 | 145.45 |
| 35 day EMA | 138.82 | 137.98 | 137.05 |
| 50 day EMA | 129.75 | 128.8 | 127.78 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.3 | 153.78 | 154.53 |
| 12 day SMA | 153.37 | 152.76 | 151.38 |
| 20 day SMA | 148.14 | 147.59 | 146.72 |
| 35 day SMA | 136.7 | 135.66 | 134.62 |
| 50 day SMA | 128.59 | 127.75 | 126.94 |
| 100 day SMA | 120.12 | 119.77 | 119.44 |
| 150 day SMA | 125.22 | 125.23 | 125.21 |
| 200 day SMA | 131.53 | 131.57 | 131.61 |
Fundamentals, profit and EPS of Smc Global SMCGLOBAL
EPS is 13.91 and PE is: 11.01
Last quarter profit: (March 2025 quarter) 4.09 crores (-94.35%)
Debt: 1694.64 in crores
Market capitalization: 1229.70
EPS is 19.86 and PE is: 7.71
Last quarter profit: (December 2024 quarter) 43.86 crores (-15.49%)
Debt: 1563.89 in crores
Market capitalization: 1154.53
Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance