Munafa Stock Market Course + Intraday & FNO calls 
SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMCGLOBAL
- Forcast & Targets SMCGLOBAL
- SMCGLOBAL Experts view
- Tomorrow's Movement SMCGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmcGlobal
Strong intraday Stock price targets for SmcGlobal are 84.37 and 87.39
| Intraday Target 1 | 81.98 |
| Intraday Target 2 | 83.74 |
| Intraday Target 3 | 84.996666666667 |
| Intraday Target 4 | 86.76 |
| Intraday Target 5 | 88.02 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 85.51 (1.52%) | 84.50 | 83.23 - 86.25 | 0.4422 times | Tue 13 January 2026 | 84.23 (-2.8%) | 86.61 | 83.30 - 87.78 | 0.6417 times | Mon 12 January 2026 | 86.66 (-0.43%) | 87.03 | 85.20 - 87.03 | 0.4761 times | Fri 09 January 2026 | 87.03 (-3%) | 90.79 | 86.48 - 90.79 | 0.6526 times | Thu 08 January 2026 | 89.72 (0.28%) | 89.75 | 88.21 - 91.69 | 1.2275 times | Wed 07 January 2026 | 89.47 (0.72%) | 88.50 | 88.05 - 90.79 | 0.3634 times | Tue 06 January 2026 | 88.83 (-1.33%) | 90.00 | 88.17 - 91.54 | 0.6883 times | Mon 05 January 2026 | 90.03 (-2.21%) | 91.70 | 88.62 - 92.74 | 1.3265 times | Fri 02 January 2026 | 92.06 (1.06%) | 92.60 | 90.78 - 94.90 | 3.3013 times | Thu 01 January 2026 | 91.09 (-0.01%) | 91.68 | 89.12 - 91.85 | 0.8804 times | Wed 31 December 2025 | 91.10 (6.46%) | 86.50 | 86.49 - 93.50 | 6.898 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 82.1 and 86.65
| Weekly Target 1 | 80.96 |
| Weekly Target 2 | 83.23 |
| Weekly Target 3 | 85.506666666667 |
| Weekly Target 4 | 87.78 |
| Weekly Target 5 | 90.06 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 85.51 (-1.75%) | 87.03 | 83.23 - 87.78 | 0.2456 times | Fri 09 January 2026 | 87.03 (-5.46%) | 91.70 | 86.48 - 92.74 | 0.6705 times | Fri 02 January 2026 | 92.06 (4.57%) | 87.50 | 82.87 - 94.90 | 2.3549 times | Fri 26 December 2025 | 88.04 (4.75%) | 87.25 | 84.60 - 90.90 | 2.45 times | Fri 19 December 2025 | 84.05 (-0.14%) | 84.95 | 82.20 - 89.77 | 1.2618 times | Fri 12 December 2025 | 84.17 (14.45%) | 72.88 | 70.00 - 84.99 | 1.2257 times | Fri 05 December 2025 | 73.54 (18.98%) | 62.45 | 57.79 - 77.00 | 1.4252 times | Fri 28 November 2025 | 61.81 (6.42%) | 57.60 | 57.20 - 63.75 | 0.0711 times | Fri 21 November 2025 | 58.08 (-12.94%) | 66.70 | 56.99 - 67.00 | 0.1636 times | Fri 14 November 2025 | 66.71 (-49.05%) | 134.00 | 65.45 - 140.71 | 0.1316 times | Fri 07 November 2025 | 130.93 (-2.91%) | 134.00 | 129.01 - 135.59 | 0.0261 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 78.54 and 90.21
| Monthly Target 1 | 76.21 |
| Monthly Target 2 | 80.86 |
| Monthly Target 3 | 87.88 |
| Monthly Target 4 | 92.53 |
| Monthly Target 5 | 99.55 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 85.51 (-6.14%) | 91.68 | 83.23 - 94.90 | 1.1707 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 5.9928 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.2918 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1849 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.2228 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.0941 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.4161 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 1.1849 times | Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.272 times | Wed 30 April 2025 | 110.03 (5.55%) | 105.00 | 101.00 - 117.81 | 0.1699 times | Fri 28 March 2025 | 104.24 (-8.94%) | 115.55 | 103.36 - 119.10 | 0.3164 times |
Yearly price and charts SmcGlobal
Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 78.54 and 90.21
| Yearly Target 1 | 76.21 |
| Yearly Target 2 | 80.86 |
| Yearly Target 3 | 87.88 |
| Yearly Target 4 | 92.53 |
| Yearly Target 5 | 99.55 |
Yearly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 85.51 (-6.14%) | 91.68 | 83.23 - 94.90 | 0.1708 times | Wed 31 December 2025 | 91.10 (-32.7%) | 136.20 | 56.99 - 160.00 | 1.4097 times | Tue 31 December 2024 | 135.37 (33.57%) | 102.35 | 101.35 - 183.00 | 1.9838 times | Fri 29 December 2023 | 101.35 (31.97%) | 77.50 | 69.70 - 113.60 | 0.5936 times | Fri 30 December 2022 | 76.80 (0.92%) | 76.85 | 68.60 - 95.40 | 0.6674 times | Fri 31 December 2021 | 76.10 (0%) | 91.45 | 65.80 - 104.75 | 1.1746 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmcGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmcGlobal in short term and the sell signal is strong.
SmcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SmcGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmcGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.72 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 86.63 |
| 12 day DMA | 88.44 |
| 20 day DMA | 87.38 |
| 35 day DMA | 80.5 |
| 50 day DMA | 85.06 |
| 100 day DMA | 111.15 |
| 150 day DMA | 122.77 |
| 200 day DMA | 120.29 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.36 | 86.78 | 88.05 |
| 12 day EMA | 87.01 | 87.28 | 87.84 |
| 20 day EMA | 86.79 | 86.93 | 87.21 |
| 35 day EMA | 88.6 | 88.78 | 89.05 |
| 50 day EMA | 89.34 | 89.5 | 89.72 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.63 | 87.42 | 88.34 |
| 12 day SMA | 88.44 | 88.32 | 88.63 |
| 20 day SMA | 87.38 | 87.52 | 87.75 |
| 35 day SMA | 80.5 | 79.71 | 78.96 |
| 50 day SMA | 85.06 | 86.02 | 87.03 |
| 100 day SMA | 111.15 | 111.66 | 112.19 |
| 150 day SMA | 122.77 | 123.11 | 123.39 |
| 200 day SMA | 120.29 | 120.41 | 120.55 |
Fundamentals, profit and EPS of Smc Global SMCGLOBAL
EPS is 4.67 and PE is: 18.31
Last quarter profit: (September 2025 quarter) 21.00 crores (-54.39%)
Debt: 1996.54 in crores
Market capitalization: 1557.53
EPS is 11.69 and PE is: 7.31
Last quarter profit: (June 2025 quarter) 29.95 crores (-43.90%)
Debt: 1694.64 in crores
Market capitalization: 1371.77
Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
