SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmcGlobal

Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 147.63 and 155.63

Daily Target 1	141.92
Daily Target 2	145.33
Daily Target 3	149.91666666667
Daily Target 4	153.33
Daily Target 5	157.92

Daily price and volume Smc Global

Date	Closing	Open	Range	Volume
Thu 25 April 2024	148.75 (1.71%)	147.00	146.50 - 154.50	1.1225 times
Wed 24 April 2024	146.25 (-0.61%)	148.40	143.85 - 149.25	0.5827 times
Tue 23 April 2024	147.15 (0.72%)	148.30	145.00 - 149.60	0.5812 times
Mon 22 April 2024	146.10 (4.21%)	143.80	141.55 - 149.35	0.8056 times
Fri 19 April 2024	140.20 (0.72%)	137.90	136.85 - 142.95	0.5068 times
Thu 18 April 2024	139.20 (-1.07%)	141.30	138.15 - 146.00	0.4272 times
Tue 16 April 2024	140.70 (1.92%)	137.35	136.85 - 142.00	0.5274 times
Mon 15 April 2024	138.05 (-5.15%)	144.10	134.30 - 144.95	1.1046 times
Fri 12 April 2024	145.55 (-3.32%)	148.75	145.00 - 151.00	0.8454 times
Wed 10 April 2024	150.55 (5.02%)	144.40	140.55 - 152.90	3.4966 times
Tue 09 April 2024	143.35 (7.66%)	133.45	131.65 - 144.80	2.7105 times

Daily chart SmcGlobal

Weekly price and charts SmcGlobal

Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 145.15 and 158.1

Weekly Target 1	135.32
Weekly Target 2	142.03
Weekly Target 3	148.26666666667
Weekly Target 4	154.98
Weekly Target 5	161.22

Weekly price and volumes for Smc Global

Date	Closing	Open	Range	Volume
Thu 25 April 2024	148.75 (6.1%)	143.80	141.55 - 154.50	0.9669 times
Fri 19 April 2024	140.20 (-3.68%)	144.10	134.30 - 146.00	0.8025 times
Fri 12 April 2024	145.55 (10.64%)	132.25	130.10 - 152.90	2.2943 times
Fri 05 April 2024	131.55 (5.37%)	124.05	123.90 - 135.85	0.4824 times
Thu 28 March 2024	124.85 (2.38%)	120.05	119.50 - 127.90	0.3801 times
Fri 22 March 2024	121.95 (2.61%)	120.00	114.90 - 123.90	0.5228 times
Fri 15 March 2024	118.85 (-5.71%)	127.40	109.75 - 128.65	1.0789 times
Thu 07 March 2024	126.05 (-5.69%)	135.65	123.10 - 136.30	0.5286 times
Sat 02 March 2024	133.65 (-6.51%)	143.60	126.65 - 144.20	1.2037 times
Fri 23 February 2024	142.95 (8.71%)	132.20	130.00 - 144.35	1.7398 times
Fri 16 February 2024	131.50 (-0.9%)	133.50	123.50 - 136.45	0.7402 times

weekly chart SmcGlobal

Monthly price and charts SmcGlobal

Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 136.33 and 166.93

Monthly Target 1	111.78
Monthly Target 2	130.27
Monthly Target 3	142.38333333333
Monthly Target 4	160.87
Monthly Target 5	172.98

Monthly price and volumes Smc Global

Date	Closing	Open	Range	Volume
Thu 25 April 2024	148.75 (19.14%)	124.05	123.90 - 154.50	1.2706 times
Thu 28 March 2024	124.85 (-4.37%)	132.50	109.75 - 136.30	0.7439 times
Thu 29 February 2024	130.55 (19.01%)	110.70	106.60 - 144.35	2.9673 times
Wed 31 January 2024	109.70 (8.24%)	102.35	101.35 - 112.85	1.0363 times
Fri 29 December 2023	101.35 (-0.59%)	102.85	96.50 - 113.60	0.8742 times
Thu 30 November 2023	101.95 (17.32%)	87.50	85.55 - 111.00	1.5217 times
Tue 31 October 2023	86.90 (10.91%)	78.35	76.20 - 94.35	1.0373 times
Fri 29 September 2023	78.35 (1.56%)	78.45	76.70 - 83.50	0.26 times
Thu 31 August 2023	77.15 (5.04%)	74.10	71.00 - 80.90	0.2177 times
Mon 31 July 2023	73.45 (-2.26%)	75.90	71.30 - 75.90	0.0711 times
Fri 30 June 2023	75.15 (2.11%)	74.40	73.30 - 78.25	0.0819 times

monthly chart SmcGlobal

Indicator Analysis of SmcGlobal

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 142.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.1

Munafa value: 100 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 9 points

Upper Bollinger band is at 155 and lower is at 120, while middle bands are at 129 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmcGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmcGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmcGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmcGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmcGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.21 and SmcGlobal SMCGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.

SmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smc Global SMCGLOBAL

DMA (daily moving average) of Smc Global SMCGLOBAL

DMA period	DMA value
5 day DMA	145.69
12 day DMA	143.25
20 day DMA	137.05
35 day DMA	130.8
50 day DMA	131.41
100 day DMA	119.39
150 day DMA	108.96
200 day DMA	100.71

EMA (exponential moving average) of Smc Global SMCGLOBAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	146.01	144.64	143.83
12 day EMA	142.2	141.01	140.06
20 day EMA	138.71	137.65	136.75
35 day EMA	135.92	135.16	134.51
50 day EMA	132.89	132.24	131.67

SMA (simple moving average) of Smc Global SMCGLOBAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	145.69	143.78	142.67
12 day SMA	143.25	141.82	140.69
20 day SMA	137.05	135.71	134.43
35 day SMA	130.8	130.34	129.89
50 day SMA	131.41	131.09	130.91
100 day SMA	119.39	118.93	118.49
150 day SMA	108.96	108.49	108.04
200 day SMA	100.71	100.34	99.98

Fundamentals, profit and EPS of Smc Global SMCGLOBAL

EPS is 13.65 and PE is: 10.9

Last quarter profit: (February 2024 quarter) 52.02 crores (61.61%)

Debt: 1154.43 in crores

Market capitalization: 1376.81

EPS is 11.77 and PE is: 12.64

Last quarter profit: (September 2023 quarter) 39.88 crores (34.37%)

Debt: 1154.43 in crores

Market capitalization: 1124.99