Munafa Stock Market Course + Intraday & FNO calls 
SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMCGLOBAL
- Forcast & Targets SMCGLOBAL
- SMCGLOBAL Experts view
- Tomorrow's Movement SMCGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmcGlobal
Strong intraday Stock price targets for SmcGlobal are 78.1 and 81.31
| Intraday Target 1 | 77.27 |
| Intraday Target 2 | 78.92 |
| Intraday Target 3 | 80.48 |
| Intraday Target 4 | 82.13 |
| Intraday Target 5 | 83.69 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.57 (-1.67%) | 81.93 | 78.83 - 82.04 | 0.1949 times | Tue 15 September 2026 | 81.94 (-4.72%) | 86.47 | 81.16 - 87.29 | 0.254 times | Fri 11 September 2026 | 86.00 (0.42%) | 84.50 | 84.29 - 87.59 | 0.7088 times | Thu 10 September 2026 | 85.64 (2.04%) | 84.00 | 82.50 - 95.00 | 7.2885 times | Wed 09 September 2026 | 83.93 (-1.62%) | 85.00 | 83.22 - 85.47 | 0.1633 times | Tue 08 September 2026 | 85.31 (0.42%) | 86.00 | 83.39 - 86.77 | 0.2804 times | Mon 07 September 2026 | 84.95 (4.55%) | 79.01 | 79.01 - 85.40 | 0.7965 times | Fri 04 September 2026 | 81.25 (2.3%) | 79.99 | 79.00 - 81.90 | 0.1756 times | Thu 03 September 2026 | 79.42 (0.06%) | 79.37 | 79.02 - 80.40 | 0.0846 times | Wed 02 September 2026 | 79.37 (-0.35%) | 79.85 | 78.31 - 79.90 | 0.0534 times | Tue 01 September 2026 | 79.65 (0.47%) | 80.00 | 79.10 - 81.27 | 0.0744 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 75.47 and 83.93
| Weekly Target 1 | 73.77 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 82.23 |
| Weekly Target 4 | 85.63 |
| Weekly Target 5 | 90.69 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.57 (-6.31%) | 86.47 | 78.83 - 87.29 | 0.3028 times | Fri 11 September 2026 | 86.00 (5.85%) | 79.01 | 79.01 - 95.00 | 6.2317 times | Fri 04 September 2026 | 81.25 (2.59%) | 79.40 | 78.31 - 81.90 | 0.3221 times | Fri 28 August 2026 | 79.20 (-2.38%) | 81.01 | 77.66 - 81.22 | 0.1711 times | Fri 21 August 2026 | 81.13 (2.1%) | 79.26 | 78.15 - 83.59 | 0.3615 times | Fri 14 August 2026 | 79.46 (-0.1%) | 79.00 | 77.13 - 80.25 | 0.2808 times | Fri 07 August 2026 | 79.54 (-1.6%) | 81.90 | 78.00 - 81.90 | 0.4766 times | Fri 31 July 2026 | 80.83 (7.12%) | 76.00 | 75.01 - 82.76 | 0.7554 times | Fri 24 July 2026 | 75.46 (-7.6%) | 81.15 | 74.78 - 83.00 | 0.3009 times | Fri 17 July 2026 | 81.67 (8.78%) | 74.99 | 73.88 - 82.75 | 0.7972 times | Fri 10 July 2026 | 75.08 (8.17%) | 69.90 | 68.00 - 76.00 | 0.4187 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 79.44 and 96.13
| Monthly Target 1 | 67.94 |
| Monthly Target 2 | 74.25 |
| Monthly Target 3 | 84.626666666667 |
| Monthly Target 4 | 90.94 |
| Monthly Target 5 | 101.32 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.57 (1.63%) | 80.00 | 78.31 - 95.00 | 1.9686 times | Mon 31 August 2026 | 79.28 (-1.92%) | 81.90 | 77.13 - 83.59 | 0.3911 times | Fri 31 July 2026 | 80.83 (15.08%) | 70.03 | 68.00 - 83.00 | 0.7057 times | Tue 30 June 2026 | 70.24 (14.19%) | 61.23 | 58.11 - 74.80 | 0.7036 times | Fri 29 May 2026 | 61.51 (-9.08%) | 68.98 | 60.40 - 69.40 | 0.2021 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.3786 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 0.9036 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 1.3992 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 0.8691 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 2.4783 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1207 times |
Yearly price and charts SmcGlobal
Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 47.23 and 87.79
| Yearly Target 1 | 36.11 |
| Yearly Target 2 | 58.34 |
| Yearly Target 3 | 76.67 |
| Yearly Target 4 | 98.9 |
| Yearly Target 5 | 117.23 |
Yearly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.57 (-11.56%) | 91.68 | 54.44 - 95.00 | 1.8769 times | Wed 31 December 2025 | 91.10 (-32.7%) | 136.20 | 56.99 - 160.00 | 0.9971 times | Tue 31 December 2024 | 135.37 (33.57%) | 102.35 | 101.35 - 183.00 | 1.4032 times | Fri 29 December 2023 | 101.35 (31.97%) | 77.50 | 69.70 - 113.60 | 0.4199 times | Fri 30 December 2022 | 76.80 (0.92%) | 76.85 | 68.60 - 95.40 | 0.4721 times | Fri 31 December 2021 | 76.10 (0%) | 91.45 | 65.80 - 104.75 | 0.8308 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.51
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmcGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmcGlobal in short term but the sell signal is initial and weak.
SmcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmcGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.22 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 83.62 |
| 12 day DMA | 82.28 |
| 20 day DMA | 81.33 |
| 35 day DMA | 80.74 |
| 50 day DMA | 79.77 |
| 100 day DMA | 73.21 |
| 150 day DMA | 72.25 |
| 200 day DMA | 74.06 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.7 | 83.77 | 84.69 |
| 12 day EMA | 82.41 | 82.74 | 82.88 |
| 20 day EMA | 81.69 | 81.81 | 81.8 |
| 35 day EMA | 80.46 | 80.45 | 80.36 |
| 50 day EMA | 79.39 | 79.34 | 79.23 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.62 | 84.56 | 85.17 |
| 12 day SMA | 82.28 | 82.16 | 81.88 |
| 20 day SMA | 81.33 | 81.34 | 81.26 |
| 35 day SMA | 80.74 | 80.72 | 80.56 |
| 50 day SMA | 79.77 | 79.58 | 79.36 |
| 100 day SMA | 73.21 | 73.06 | 72.89 |
| 150 day SMA | 72.25 | 72.28 | 72.26 |
| 200 day SMA | 74.06 | 73.94 | 73.82 |
Fundamentals, profit and EPS of Smc Global SMCGLOBAL
EPS is 4.87 and PE is: 16.54
Last quarter profit: (March 2026 quarter) 21.46 crores (465.15%)
Debt: 2035.58 in crores
Market capitalization: 1513.33
EPS is 4.04 and PE is: 19.94
Last quarter profit: (December 2025 quarter) 30.84 crores (-30.03%)
Debt: 1996.54 in crores
Market capitalization: 1248.02
Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
