ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmcGlobal

Strong intraday Stock price targets for SmcGlobal are 71.27 and 75.27

Intraday Target 170.51
Intraday Target 272.03
Intraday Target 374.513333333333
Intraday Target 476.03
Intraday Target 578.51

Daily price and volume Smc Global

Date Closing Open Range Volume
Fri 05 December 2025 73.54 (0.08%) 77.00 73.00 - 77.00 2.3891 times
Thu 04 December 2025 73.48 (19.79%) 61.94 61.65 - 73.60 6.694 times
Wed 03 December 2025 61.34 (0.31%) 61.50 59.32 - 62.10 0.1023 times
Tue 02 December 2025 61.15 (3.8%) 58.70 57.79 - 61.75 0.157 times
Mon 01 December 2025 58.91 (-4.69%) 62.45 58.71 - 63.00 0.1825 times
Fri 28 November 2025 61.81 (-0.42%) 62.10 61.42 - 63.75 0.062 times
Thu 27 November 2025 62.07 (3.38%) 60.65 59.61 - 63.40 0.1591 times
Wed 26 November 2025 60.04 (3.37%) 59.60 57.20 - 61.00 0.1678 times
Tue 25 November 2025 58.08 (0.35%) 58.75 57.75 - 58.82 0.0444 times
Mon 24 November 2025 57.88 (-0.34%) 57.60 57.60 - 58.50 0.0418 times
Fri 21 November 2025 58.08 (-3.22%) 59.75 56.99 - 59.99 0.4285 times

 Daily chart SmcGlobal

Weekly price and charts SmcGlobal

Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 65.67 and 84.88

Weekly Target 150.23
Weekly Target 261.89
Weekly Target 369.443333333333
Weekly Target 481.1
Weekly Target 588.65

Weekly price and volumes for Smc Global

Date Closing Open Range Volume
Fri 05 December 2025 73.54 (18.98%) 62.45 57.79 - 77.00 6.6577 times
Fri 28 November 2025 61.81 (6.42%) 57.60 57.20 - 63.75 0.3321 times
Fri 21 November 2025 58.08 (-12.94%) 66.70 56.99 - 67.00 0.7641 times
Fri 14 November 2025 66.71 (-49.05%) 134.00 65.45 - 140.71 0.6149 times
Fri 07 November 2025 130.93 (-2.91%) 134.00 129.01 - 135.59 0.122 times
Fri 31 October 2025 134.86 (-1.07%) 135.00 131.07 - 141.64 0.293 times
Fri 24 October 2025 136.32 (0.54%) 135.50 134.50 - 137.49 0.0685 times
Fri 17 October 2025 135.59 (-2.73%) 140.00 133.38 - 140.45 0.1679 times
Fri 10 October 2025 139.39 (-0.52%) 141.99 138.60 - 145.20 0.5673 times
Fri 03 October 2025 140.12 (-0.1%) 141.95 137.62 - 141.95 0.4125 times
Fri 26 September 2025 140.26 (-0.72%) 142.89 137.91 - 144.00 0.3257 times

 weekly chart SmcGlobal

Monthly price and charts SmcGlobal

Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 65.67 and 84.88

Monthly Target 150.23
Monthly Target 261.89
Monthly Target 369.443333333333
Monthly Target 481.1
Monthly Target 588.65

Monthly price and volumes Smc Global

Date Closing Open Range Volume
Fri 05 December 2025 73.54 (18.98%) 62.45 57.79 - 77.00 2.5158 times
Fri 28 November 2025 61.81 (-54.17%) 134.00 56.99 - 140.71 0.6927 times
Fri 31 October 2025 134.86 (-3.51%) 140.90 131.07 - 145.20 0.4389 times
Tue 30 September 2025 139.77 (7.41%) 128.85 128.85 - 144.00 0.5289 times
Fri 29 August 2025 130.13 (-8.49%) 141.28 128.16 - 148.80 0.2234 times
Thu 31 July 2025 142.21 (-8.71%) 159.00 137.76 - 160.00 0.9877 times
Mon 30 June 2025 155.78 (32.64%) 116.05 111.58 - 159.65 2.8127 times
Fri 30 May 2025 117.45 (6.74%) 110.03 101.50 - 124.00 0.6456 times
Wed 30 April 2025 110.03 (5.55%) 105.00 101.00 - 117.81 0.4032 times
Fri 28 March 2025 104.24 (-8.94%) 115.55 103.36 - 119.10 0.7512 times
Fri 28 February 2025 114.47 (-9.62%) 125.04 106.27 - 127.65 0.6022 times

 monthly chart SmcGlobal

Yearly price and charts SmcGlobal

Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 13.76 and 116.77

Yearly Target 1-6.17
Yearly Target 233.69
Yearly Target 396.843333333333
Yearly Target 4136.7
Yearly Target 5199.85

Yearly price and volumes Smc Global

Date Closing Open Range Volume
Fri 05 December 2025 73.54 (-45.67%) 136.20 56.99 - 160.00 0.6753 times
Tue 31 December 2024 135.37 (33.57%) 102.35 101.35 - 183.00 1.9413 times
Fri 29 December 2023 101.35 (31.97%) 77.50 69.70 - 113.60 0.5809 times
Fri 30 December 2022 76.80 (0.92%) 76.85 68.60 - 95.40 0.6531 times
Fri 31 December 2021 76.10 (0%) 91.45 65.80 - 104.75 1.1494 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SmcGlobal

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.06

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 31 points

Upper Bollinger band is at 139 and lower is at 17, while middle bands are at 48 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SmcGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmcGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmcGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmcGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmcGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.3 and SmcGlobal SMCGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.

SmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smc Global SMCGLOBAL

DMA (daily moving average) of Smc Global SMCGLOBAL

DMA period DMA value
5 day DMA 65.68
12 day DMA 62.2
20 day DMA 77.63
35 day DMA 102.18
50 day DMA 113.44
100 day DMA 127
150 day DMA 128.1
200 day DMA 123.94

EMA (exponential moving average) of Smc Global SMCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9765.1961.04
12 day EMA69.5168.7867.92
20 day EMA78.2978.7979.35
35 day EMA92.9994.1495.36
50 day EMA110.95112.48114.07

SMA (simple moving average) of Smc Global SMCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6863.3461.06
12 day SMA62.261.260.27
20 day SMA77.6380.583.33
35 day SMA102.18103.98105.73
50 day SMA113.44114.79116.12
100 day SMA127127.79128.59
150 day SMA128.1128.34128.59
200 day SMA123.94124.14124.35

Fundamentals, profit and EPS of Smc Global SMCGLOBAL

EPS is 11.69 and PE is: 6.29

Last quarter profit: (June 2025 quarter) 29.95 crores (-43.90%)

Debt: 1694.64 in crores

Market capitalization: 1371.77

EPS is 13.91 and PE is: 5.29

Last quarter profit: (March 2025 quarter) 4.09 crores (-94.35%)

Debt: 1694.64 in crores

Market capitalization: 1229.70

Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top