ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmcGlobal

Strong intraday Stock price targets for SmcGlobal are 63.41 and 67.04

Intraday Target 160.44
Intraday Target 262.75
Intraday Target 364.07
Intraday Target 466.38
Intraday Target 567.7

Daily price and volume Smc Global

Date Closing Open Range Volume
Fri 15 May 2026 65.06 (3.58%) 63.28 61.76 - 65.39 1.3895 times
Thu 14 May 2026 62.81 (1.14%) 61.81 61.75 - 62.99 0.3949 times
Wed 13 May 2026 62.10 (1.67%) 61.50 60.40 - 62.90 0.5588 times
Tue 12 May 2026 61.08 (-4.93%) 64.25 60.50 - 64.89 0.8955 times
Mon 11 May 2026 64.25 (-1.89%) 65.49 63.76 - 65.99 0.4829 times
Fri 08 May 2026 65.49 (-1.49%) 67.00 64.37 - 67.20 0.786 times
Thu 07 May 2026 66.48 (0.47%) 66.60 65.56 - 69.40 2.2116 times
Wed 06 May 2026 66.17 (1.02%) 66.70 64.60 - 66.70 0.5791 times
Tue 05 May 2026 65.50 (-2.08%) 66.89 64.00 - 66.89 1.254 times
Mon 04 May 2026 66.89 (-1.12%) 68.98 64.16 - 68.98 1.4476 times
Thu 30 April 2026 67.65 (-0.54%) 67.97 65.50 - 68.25 0.9763 times

 Daily chart SmcGlobal

Weekly price and charts SmcGlobal

Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 59.94 and 65.53

Weekly Target 158.23
Weekly Target 261.64
Weekly Target 363.816666666667
Weekly Target 467.23
Weekly Target 569.41

Weekly price and volumes for Smc Global

Date Closing Open Range Volume
Fri 15 May 2026 65.06 (-0.66%) 65.49 60.40 - 65.99 0.3769 times
Fri 08 May 2026 65.49 (-3.19%) 68.98 64.00 - 69.40 0.6358 times
Thu 30 April 2026 67.65 (2.61%) 66.25 65.12 - 69.99 0.6579 times
Fri 24 April 2026 65.93 (0.26%) 66.00 63.50 - 66.24 0.6343 times
Fri 17 April 2026 65.76 (4.61%) 61.50 60.30 - 66.36 0.4366 times
Fri 10 April 2026 62.86 (1.76%) 61.50 59.10 - 64.01 0.6949 times
Thu 02 April 2026 61.77 (3.64%) 58.10 54.44 - 63.58 1.2326 times
Fri 27 March 2026 59.60 (-8.02%) 64.25 59.00 - 65.09 2.2556 times
Fri 20 March 2026 64.80 (2.18%) 63.42 62.11 - 68.45 0.5936 times
Fri 13 March 2026 63.42 (-11.6%) 72.10 60.20 - 73.77 2.4817 times
Fri 06 March 2026 71.74 (-6.65%) 72.72 70.10 - 77.20 0.816 times

 weekly chart SmcGlobal

Monthly price and charts SmcGlobal

Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 58.23 and 67.23

Monthly Target 155.95
Monthly Target 260.51
Monthly Target 364.953333333333
Monthly Target 469.51
Monthly Target 573.95

Monthly price and volumes Smc Global

Date Closing Open Range Volume
Fri 15 May 2026 65.06 (-3.83%) 68.98 60.40 - 69.40 0.2041 times
Thu 30 April 2026 67.65 (21.69%) 59.00 56.82 - 69.99 0.5834 times
Mon 30 March 2026 55.59 (-27.66%) 72.72 54.44 - 77.20 1.3924 times
Fri 27 February 2026 76.85 (0.07%) 77.50 71.31 - 88.82 2.1561 times
Fri 30 January 2026 76.80 (-15.7%) 91.68 69.75 - 94.90 1.3393 times
Wed 31 December 2025 91.10 (47.39%) 62.45 57.79 - 93.50 3.819 times
Fri 28 November 2025 61.81 (-54.17%) 134.00 56.99 - 140.71 0.186 times
Fri 31 October 2025 134.86 (-3.51%) 140.90 131.07 - 145.20 0.1178 times
Tue 30 September 2025 139.77 (7.41%) 128.85 128.85 - 144.00 0.142 times
Fri 29 August 2025 130.13 (-8.49%) 141.28 128.16 - 148.80 0.06 times
Thu 31 July 2025 142.21 (-8.71%) 159.00 137.76 - 160.00 0.2651 times

 monthly chart SmcGlobal

Yearly price and charts SmcGlobal

Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 39.52 and 79.98

Yearly Target 131.01
Yearly Target 248.03
Yearly Target 371.466666666667
Yearly Target 488.49
Yearly Target 5111.93

Yearly price and volumes Smc Global

Date Closing Open Range Volume
Fri 15 May 2026 65.06 (-28.58%) 91.68 54.44 - 94.90 1.0936 times
Wed 31 December 2025 91.10 (-32.7%) 136.20 56.99 - 160.00 1.1866 times
Tue 31 December 2024 135.37 (33.57%) 102.35 101.35 - 183.00 1.6698 times
Fri 29 December 2023 101.35 (31.97%) 77.50 69.70 - 113.60 0.4997 times
Fri 30 December 2022 76.80 (0.92%) 76.85 68.60 - 95.40 0.5618 times
Fri 31 December 2021 76.10 (0%) 91.45 65.80 - 104.75 0.9886 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of SmcGlobal

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmcGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmcGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmcGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmcGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.14 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.

SmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smc Global SMCGLOBAL

DMA (daily moving average) of Smc Global SMCGLOBAL

DMA period DMA value
5 day DMA 63.06
12 day DMA 65.13
20 day DMA 65.25
35 day DMA 63.68
50 day DMA 65.47
100 day DMA 73.99
150 day DMA 84.32
200 day DMA 97.98

EMA (exponential moving average) of Smc Global SMCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8163.1863.37
12 day EMA64.3764.2464.5
20 day EMA64.764.6664.85
35 day EMA65.8165.8566.03
50 day EMA66.3966.4466.59

SMA (simple moving average) of Smc Global SMCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0663.1563.88
12 day SMA65.1365.2165.49
20 day SMA65.2565.1865.24
35 day SMA63.6863.6863.72
50 day SMA65.4765.7466.06
100 day SMA73.9974.2374.49
150 day SMA84.3284.8285.33
200 day SMA97.9898.4198.85

Fundamentals, profit and EPS of Smc Global SMCGLOBAL

EPS is 4.04 and PE is: 16.1

Last quarter profit: (December 2025 quarter) 30.84 crores (-30.03%)

Debt: 1996.54 in crores

Market capitalization: 1248.02

EPS is 4.67 and PE is: 13.93

Last quarter profit: (September 2025 quarter) 21.00 crores (-54.39%)

Debt: 1996.54 in crores

Market capitalization: 1557.53

Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top