Munafa Stock Market Course + Intraday & FNO calls 
SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMCGLOBAL
- Forcast & Targets SMCGLOBAL
- SMCGLOBAL Experts view
- Tomorrow's Movement SMCGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmcGlobal
Strong intraday Stock price targets for SmcGlobal are 81.53 and 86.01
| Intraday Target 1 | 80.62 |
| Intraday Target 2 | 82.43 |
| Intraday Target 3 | 85.103333333333 |
| Intraday Target 4 | 86.91 |
| Intraday Target 5 | 89.58 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 84.23 (-2.8%) | 86.61 | 83.30 - 87.78 | 0.3899 times | Mon 12 January 2026 | 86.66 (-0.43%) | 87.03 | 85.20 - 87.03 | 0.2893 times | Fri 09 January 2026 | 87.03 (-3%) | 90.79 | 86.48 - 90.79 | 0.3966 times | Thu 08 January 2026 | 89.72 (0.28%) | 89.75 | 88.21 - 91.69 | 0.7459 times | Wed 07 January 2026 | 89.47 (0.72%) | 88.50 | 88.05 - 90.79 | 0.2208 times | Tue 06 January 2026 | 88.83 (-1.33%) | 90.00 | 88.17 - 91.54 | 0.4183 times | Mon 05 January 2026 | 90.03 (-2.21%) | 91.70 | 88.62 - 92.74 | 0.8061 times | Fri 02 January 2026 | 92.06 (1.06%) | 92.60 | 90.78 - 94.90 | 2.0062 times | Thu 01 January 2026 | 91.09 (-0.01%) | 91.68 | 89.12 - 91.85 | 0.535 times | Wed 31 December 2025 | 91.10 (6.46%) | 86.50 | 86.49 - 93.50 | 4.1918 times | Tue 30 December 2025 | 85.57 (1.88%) | 84.30 | 83.14 - 86.21 | 0.3904 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 81.53 and 86.01
| Weekly Target 1 | 80.62 |
| Weekly Target 2 | 82.43 |
| Weekly Target 3 | 85.103333333333 |
| Weekly Target 4 | 86.91 |
| Weekly Target 5 | 89.58 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 84.23 (-3.22%) | 87.03 | 83.30 - 87.78 | 0.1772 times | Fri 09 January 2026 | 87.03 (-5.46%) | 91.70 | 86.48 - 92.74 | 0.6752 times | Fri 02 January 2026 | 92.06 (4.57%) | 87.50 | 82.87 - 94.90 | 2.3714 times | Fri 26 December 2025 | 88.04 (4.75%) | 87.25 | 84.60 - 90.90 | 2.4672 times | Fri 19 December 2025 | 84.05 (-0.14%) | 84.95 | 82.20 - 89.77 | 1.2707 times | Fri 12 December 2025 | 84.17 (14.45%) | 72.88 | 70.00 - 84.99 | 1.2343 times | Fri 05 December 2025 | 73.54 (18.98%) | 62.45 | 57.79 - 77.00 | 1.4352 times | Fri 28 November 2025 | 61.81 (6.42%) | 57.60 | 57.20 - 63.75 | 0.0716 times | Fri 21 November 2025 | 58.08 (-12.94%) | 66.70 | 56.99 - 67.00 | 0.1647 times | Fri 14 November 2025 | 66.71 (-49.05%) | 134.00 | 65.45 - 140.71 | 0.1326 times | Fri 07 November 2025 | 130.93 (-2.91%) | 134.00 | 129.01 - 135.59 | 0.0263 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 77.97 and 89.57
| Monthly Target 1 | 75.88 |
| Monthly Target 2 | 80.05 |
| Monthly Target 3 | 87.476666666667 |
| Monthly Target 4 | 91.65 |
| Monthly Target 5 | 99.08 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 84.23 (-7.54%) | 91.68 | 83.30 - 94.90 | 1.1248 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 6.024 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.2933 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1858 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.224 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.0946 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.4182 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 1.1911 times | Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.2734 times | Wed 30 April 2025 | 110.03 (5.55%) | 105.00 | 101.00 - 117.81 | 0.1708 times | Fri 28 March 2025 | 104.24 (-8.94%) | 115.55 | 103.36 - 119.10 | 0.3181 times |
Yearly price and charts SmcGlobal
Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 77.97 and 89.57
| Yearly Target 1 | 75.88 |
| Yearly Target 2 | 80.05 |
| Yearly Target 3 | 87.476666666667 |
| Yearly Target 4 | 91.65 |
| Yearly Target 5 | 99.08 |
Yearly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 84.23 (-7.54%) | 91.68 | 83.30 - 94.90 | 0.1635 times | Wed 31 December 2025 | 91.10 (-32.7%) | 136.20 | 56.99 - 160.00 | 1.4115 times | Tue 31 December 2024 | 135.37 (33.57%) | 102.35 | 101.35 - 183.00 | 1.9863 times | Fri 29 December 2023 | 101.35 (31.97%) | 77.50 | 69.70 - 113.60 | 0.5944 times | Fri 30 December 2022 | 76.80 (0.92%) | 76.85 | 68.60 - 95.40 | 0.6683 times | Fri 31 December 2021 | 76.10 (0%) | 91.45 | 65.80 - 104.75 | 1.1761 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SmcGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmcGlobal in short term but the buy signal is initial and weak.
SmcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmcGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmcGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.41 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 87.42 |
| 12 day DMA | 88.32 |
| 20 day DMA | 87.52 |
| 35 day DMA | 79.71 |
| 50 day DMA | 86.02 |
| 100 day DMA | 111.66 |
| 150 day DMA | 123.11 |
| 200 day DMA | 120.41 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.78 | 88.05 | 88.74 |
| 12 day EMA | 87.28 | 87.84 | 88.05 |
| 20 day EMA | 86.87 | 87.15 | 87.2 |
| 35 day EMA | 89.19 | 89.48 | 89.65 |
| 50 day EMA | 90.23 | 90.47 | 90.63 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.42 | 88.34 | 89.02 |
| 12 day SMA | 88.32 | 88.63 | 88.86 |
| 20 day SMA | 87.52 | 87.75 | 87.62 |
| 35 day SMA | 79.71 | 78.96 | 78.14 |
| 50 day SMA | 86.02 | 87.03 | 88.04 |
| 100 day SMA | 111.66 | 112.19 | 112.71 |
| 150 day SMA | 123.11 | 123.39 | 123.6 |
| 200 day SMA | 120.41 | 120.55 | 120.67 |
Fundamentals, profit and EPS of Smc Global SMCGLOBAL
EPS is 4.67 and PE is: 18.04
Last quarter profit: (September 2025 quarter) 21.00 crores (-54.39%)
Debt: 1996.54 in crores
Market capitalization: 1557.53
EPS is 11.69 and PE is: 7.21
Last quarter profit: (June 2025 quarter) 29.95 crores (-43.90%)
Debt: 1694.64 in crores
Market capitalization: 1371.77
Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
