SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMCGLOBAL
- Forcast & Targets SMCGLOBAL
- SMCGLOBAL Experts view
- Tomorrow's Movement SMCGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmcGlobal
Strong intraday Stock price targets for SmcGlobal are 57.94 and 60.39
| Intraday Target 1 | 57.29 |
| Intraday Target 2 | 58.59 |
| Intraday Target 3 | 59.743333333333 |
| Intraday Target 4 | 61.04 |
| Intraday Target 5 | 62.19 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 59.88 (1.11%) | 60.00 | 58.45 - 60.90 | 1.6465 times | Thu 04 June 2026 | 59.22 (-1.42%) | 60.38 | 59.05 - 60.38 | 0.5154 times | Wed 03 June 2026 | 60.07 (-0.32%) | 60.86 | 58.50 - 60.86 | 0.8978 times | Tue 02 June 2026 | 60.26 (1.33%) | 58.11 | 58.11 - 61.04 | 0.9995 times | Mon 01 June 2026 | 59.47 (-3.32%) | 61.23 | 59.10 - 62.50 | 0.7039 times | Fri 29 May 2026 | 61.51 (-0.02%) | 61.00 | 61.00 - 61.99 | 0.5247 times | Wed 27 May 2026 | 61.52 (-0.63%) | 61.50 | 60.71 - 63.27 | 0.9681 times | Tue 26 May 2026 | 61.91 (-0.37%) | 62.15 | 61.63 - 62.97 | 0.4836 times | Mon 25 May 2026 | 62.14 (-0.67%) | 62.85 | 62.00 - 63.58 | 2.8289 times | Fri 22 May 2026 | 62.56 (-0.16%) | 63.40 | 62.16 - 63.40 | 0.4316 times | Thu 21 May 2026 | 62.66 (-0.3%) | 63.01 | 62.40 - 63.80 | 0.2906 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 56.8 and 61.19
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 60.163333333333 |
| Weekly Target 4 | 62.22 |
| Weekly Target 5 | 64.55 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 59.88 (-2.65%) | 61.23 | 58.11 - 62.50 | 0.6679 times | Fri 29 May 2026 | 61.51 (-1.68%) | 62.85 | 60.71 - 63.58 | 0.6738 times | Fri 22 May 2026 | 62.56 (-3.84%) | 64.36 | 62.00 - 64.69 | 0.2823 times | Fri 15 May 2026 | 65.06 (-0.66%) | 65.49 | 60.40 - 65.99 | 0.6761 times | Fri 08 May 2026 | 65.49 (-3.19%) | 68.98 | 64.00 - 69.40 | 1.1406 times | Thu 30 April 2026 | 67.65 (2.61%) | 66.25 | 65.12 - 69.99 | 1.1803 times | Fri 24 April 2026 | 65.93 (0.26%) | 66.00 | 63.50 - 66.24 | 1.1379 times | Fri 17 April 2026 | 65.76 (4.61%) | 61.50 | 60.30 - 66.36 | 0.7833 times | Fri 10 April 2026 | 62.86 (1.76%) | 61.50 | 59.10 - 64.01 | 1.2466 times | Thu 02 April 2026 | 61.77 (3.64%) | 58.10 | 54.44 - 63.58 | 2.2112 times | Fri 27 March 2026 | 59.60 (-8.02%) | 64.25 | 59.00 - 65.09 | 4.0465 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 56.8 and 61.19
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 57.83 |
| Monthly Target 3 | 60.163333333333 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 64.55 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 59.88 (-2.65%) | 61.23 | 58.11 - 62.50 | 0.0741 times | Fri 29 May 2026 | 61.51 (-9.08%) | 68.98 | 60.40 - 69.40 | 0.3077 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.5763 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 1.3755 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 2.1301 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.3231 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 3.7728 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1837 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1164 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.1403 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.0593 times |
Yearly price and charts SmcGlobal
Strong yearly Stock price targets for SmcGlobal SMCGLOBAL are 36.93 and 77.39
| Yearly Target 1 | 29.28 |
| Yearly Target 2 | 44.58 |
| Yearly Target 3 | 69.74 |
| Yearly Target 4 | 85.04 |
| Yearly Target 5 | 110.2 |
Yearly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 59.88 (-34.27%) | 91.68 | 54.44 - 94.90 | 1.1221 times | Wed 31 December 2025 | 91.10 (-32.7%) | 136.20 | 56.99 - 160.00 | 1.1797 times | Tue 31 December 2024 | 135.37 (33.57%) | 102.35 | 101.35 - 183.00 | 1.66 times | Fri 29 December 2023 | 101.35 (31.97%) | 77.50 | 69.70 - 113.60 | 0.4968 times | Fri 30 December 2022 | 76.80 (0.92%) | 76.85 | 68.60 - 95.40 | 0.5585 times | Fri 31 December 2021 | 76.10 (0%) | 91.45 | 65.80 - 104.75 | 0.9829 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmcGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmcGlobal in short term and the sell signal is strong.
SmcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmcGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmcGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.97 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 59.78 |
| 12 day DMA | 61.17 |
| 20 day DMA | 62.03 |
| 35 day DMA | 63.67 |
| 50 day DMA | 63.07 |
| 100 day DMA | 70.34 |
| 150 day DMA | 77.19 |
| 200 day DMA | 92.28 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 60.11 | 60.56 |
| 12 day EMA | 61.01 | 61.21 | 61.57 |
| 20 day EMA | 61.8 | 62 | 62.29 |
| 35 day EMA | 62.32 | 62.46 | 62.65 |
| 50 day EMA | 62.89 | 63.01 | 63.16 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.78 | 60.11 | 60.57 |
| 12 day SMA | 61.17 | 61.4 | 61.73 |
| 20 day SMA | 62.03 | 62.36 | 62.71 |
| 35 day SMA | 63.67 | 63.79 | 63.86 |
| 50 day SMA | 63.07 | 63.16 | 63.32 |
| 100 day SMA | 70.34 | 70.63 | 70.94 |
| 150 day SMA | 77.19 | 77.7 | 78.21 |
| 200 day SMA | 92.28 | 92.67 | 93.06 |
Fundamentals, profit and EPS of Smc Global SMCGLOBAL
EPS is 4.04 and PE is: 14.82
Last quarter profit: (December 2025 quarter) 30.84 crores (-30.03%)
Debt: 1996.54 in crores
Market capitalization: 1248.02
EPS is 4.67 and PE is: 12.82
Last quarter profit: (September 2025 quarter) 21.00 crores (-54.39%)
Debt: 1996.54 in crores
Market capitalization: 1557.53
Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


