ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong intraday Stock price targets for SmartworksCoworking are 380.8 and 391.9

Intraday Target 1372.77
Intraday Target 2377.73
Intraday Target 3383.86666666667
Intraday Target 4388.83
Intraday Target 5394.97

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Wed 01 April 2026 382.70 (2.75%) 381.50 378.90 - 390.00 0.9598 times
Mon 30 March 2026 372.45 (-3.31%) 380.05 361.50 - 393.00 1.3509 times
Fri 27 March 2026 385.20 (0.8%) 376.60 371.00 - 399.05 3.1578 times
Wed 25 March 2026 382.15 (0.87%) 378.00 376.00 - 394.45 1.3403 times
Tue 24 March 2026 378.85 (1.28%) 379.65 374.00 - 384.00 0.3432 times
Mon 23 March 2026 374.05 (-4.93%) 387.00 371.00 - 394.45 0.5408 times
Fri 20 March 2026 393.45 (-0.52%) 396.00 391.00 - 411.00 0.5683 times
Thu 19 March 2026 395.50 (-1.29%) 392.60 381.00 - 405.00 0.3431 times
Wed 18 March 2026 400.65 (2.72%) 390.05 389.05 - 407.00 0.8206 times
Tue 17 March 2026 390.05 (0.59%) 386.95 385.65 - 395.55 0.5751 times
Mon 16 March 2026 387.75 (0.53%) 387.70 375.55 - 399.45 0.3963 times

 Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 372.1 and 403.6

Weekly Target 1347.57
Weekly Target 2365.13
Weekly Target 3379.06666666667
Weekly Target 4396.63
Weekly Target 5410.57

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Wed 01 April 2026 382.70 (-0.65%) 380.05 361.50 - 393.00 0.6952 times
Fri 27 March 2026 385.20 (-2.1%) 387.00 371.00 - 399.05 1.6193 times
Fri 20 March 2026 393.45 (2.01%) 387.70 375.55 - 411.00 0.8134 times
Fri 13 March 2026 385.70 (-4.44%) 395.90 370.00 - 409.60 1.3922 times
Fri 06 March 2026 403.60 (-1.57%) 409.90 375.50 - 417.00 0.4801 times
Fri 27 February 2026 410.05 (-6.27%) 437.00 388.00 - 442.70 1.026 times
Fri 20 February 2026 437.50 (-4.3%) 452.60 433.15 - 457.00 0.6652 times
Fri 13 February 2026 457.15 (-0.6%) 459.45 448.00 - 476.25 0.7932 times
Fri 06 February 2026 459.90 (-0.61%) 462.70 440.10 - 466.55 1.901 times
Fri 30 January 2026 462.70 (5.19%) 433.60 430.30 - 465.50 0.6145 times
Fri 23 January 2026 439.85 (-4.84%) 465.45 430.00 - 472.95 1.0505 times

 weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 380.8 and 391.9

Monthly Target 1372.77
Monthly Target 2377.73
Monthly Target 3383.86666666667
Monthly Target 4388.83
Monthly Target 5394.97

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Wed 01 April 2026 382.70 (2.75%) 381.50 378.90 - 390.00 0.0179 times
Mon 30 March 2026 372.45 (-9.17%) 409.90 361.50 - 417.00 0.2919 times
Fri 27 February 2026 410.05 (-11.38%) 462.70 388.00 - 476.25 0.2717 times
Fri 30 January 2026 462.70 (-6.48%) 498.70 430.00 - 528.25 0.2866 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.2897 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 0.3934 times
Fri 31 October 2025 579.65 (3.19%) 559.10 532.05 - 617.90 0.4717 times
Tue 30 September 2025 561.75 (14.83%) 489.00 486.70 - 586.00 0.8627 times
Fri 29 August 2025 489.20 (14.97%) 422.50 414.60 - 505.10 1.4647 times
Thu 31 July 2025 425.50 (0%) 435.00 392.70 - 469.25 5.6498 times
Thu 02 April 2026 (0%) - 0 times

 monthly chart SmartworksCoworking

Yearly price and charts SmartworksCoworking

Strong yearly Stock price targets for SmartworksCoworking SMARTWORKS are 288.73 and 455.48

Yearly Target 1257.4
Yearly Target 2320.05
Yearly Target 3424.15
Yearly Target 4486.8
Yearly Target 5590.9

Yearly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Wed 01 April 2026 382.70 (-22.65%) 498.70 361.50 - 528.25 0.1736 times
Wed 31 December 2025 494.75 (0%) 435.00 392.70 - 619.00 1.8264 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SmartworksCoworking

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 385.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 389 and price is deviating by 9 points

Upper Bollinger band is at 407 and lower is at 371, while middle bands are at 380 and 398

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmartworksCoworking (SMARTWORKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmartworksCoworking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmartworksCoworking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartworksCoworking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmartworksCoworking in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmartworksCoworking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.38 and SmartworksCoworking SMARTWORKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartworksCoworking SMARTWORKS stock. Volume based technical analysis of SmartworksCoworking SMARTWORKS stock is negative.

SmartworksCoworking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 380.27
12 day DMA 385.71
20 day DMA 388.21
35 day DMA 410.84
50 day DMA 422.69
100 day DMA 461.03
150 day DMA 489.15
200 day DMA

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA381.09380.28384.2
12 day EMA385.74386.29388.8
20 day EMA392.67393.72395.96
35 day EMA406.49407.89409.98
50 day EMA422.06423.67425.76

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA380.27378.54382.74
12 day SMA385.71386.57387.85
20 day SMA388.21389.58390.98
35 day SMA410.84413.04415.32
50 day SMA422.69424.28426.4
100 day SMA461.03463.27465.49
150 day SMA489.15489.77490.46
200 day SMA

Fundamentals, profit and EPS of Smartworks Coworking SMARTWORKS

EPS is -1.38 and PE is: -277.32

Last quarter profit: (December 2025 quarter) 1.24 crores (107.74%)

Debt: 4381.83 in crores

Market capitalization: 4401.38

EPS is -6.12 and PE is: -62.53

Last quarter profit: (September 2025 quarter) -3.14 crores (80.16%)

Debt: 4381.83 in crores

Market capitalization: 5141.05

Videos related to: SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top