ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong intraday Stock price targets for SmartworksCoworking are 465.8 and 482.3

Intraday Target 1453.03
Intraday Target 2462.07
Intraday Target 3469.53333333333
Intraday Target 4478.57
Intraday Target 5486.03

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Fri 26 December 2025 471.10 (0%) 470.00 460.50 - 477.00 1.0596 times
Wed 24 December 2025 471.10 (1.37%) 464.75 460.60 - 475.00 0.528 times
Tue 23 December 2025 464.75 (-0.48%) 467.00 459.85 - 470.00 0.9482 times
Mon 22 December 2025 467.00 (0.4%) 465.00 464.25 - 472.85 0.2141 times
Fri 19 December 2025 465.15 (1.14%) 459.00 458.05 - 469.40 0.3828 times
Thu 18 December 2025 459.90 (-3.33%) 475.00 458.00 - 475.00 1.2129 times
Wed 17 December 2025 475.75 (0.74%) 472.00 469.50 - 480.00 0.3505 times
Tue 16 December 2025 472.25 (-1.7%) 494.00 469.95 - 494.00 1.832 times
Mon 15 December 2025 480.40 (1.7%) 465.25 464.35 - 487.00 1.1351 times
Fri 12 December 2025 472.35 (3.97%) 454.30 452.10 - 477.00 2.3369 times
Thu 11 December 2025 454.30 (1.36%) 447.00 438.00 - 457.00 6.0153 times

 Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 465.48 and 482.63

Weekly Target 1452.17
Weekly Target 2461.63
Weekly Target 3469.31666666667
Weekly Target 4478.78
Weekly Target 5486.47

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Fri 26 December 2025 471.10 (1.28%) 465.00 459.85 - 477.00 0.1847 times
Fri 19 December 2025 465.15 (-1.52%) 465.25 458.00 - 494.00 0.33 times
Fri 12 December 2025 472.35 (5.64%) 446.80 423.10 - 477.00 1.4491 times
Fri 05 December 2025 447.15 (-6.97%) 480.00 440.85 - 480.80 1.1826 times
Fri 28 November 2025 480.65 (-12.49%) 549.25 475.10 - 559.70 1.2586 times
Fri 21 November 2025 549.25 (-5.12%) 578.00 547.00 - 586.00 0.6729 times
Fri 14 November 2025 578.90 (0.05%) 579.00 571.05 - 596.00 0.9825 times
Fri 07 November 2025 578.60 (-0.18%) 575.65 539.00 - 619.00 2.1757 times
Fri 31 October 2025 579.65 (3.97%) 563.10 548.05 - 589.00 0.925 times
Fri 24 October 2025 557.50 (3.19%) 540.25 534.95 - 577.30 0.8388 times
Fri 17 October 2025 540.25 (-7.93%) 575.05 532.05 - 585.40 1.4879 times

 weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 411.65 and 482.55

Monthly Target 1391.83
Monthly Target 2431.47
Monthly Target 3462.73333333333
Monthly Target 4502.37
Monthly Target 5533.63

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Fri 26 December 2025 471.10 (-1.99%) 480.00 423.10 - 494.00 0.1606 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 0.2598 times
Fri 31 October 2025 579.65 (3.19%) 559.10 532.05 - 617.90 0.3115 times
Tue 30 September 2025 561.75 (14.83%) 489.00 486.70 - 586.00 0.5697 times
Fri 29 August 2025 489.20 (14.97%) 422.50 414.60 - 505.10 0.9673 times
Thu 31 July 2025 425.50 (0%) 435.00 392.70 - 469.25 3.7311 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart SmartworksCoworking

Yearly price and charts SmartworksCoworking

Strong yearly Stock price targets for SmartworksCoworking SMARTWORKS are 431.9 and 658.2

Yearly Target 1267.97
Yearly Target 2369.53
Yearly Target 3494.26666666667
Yearly Target 4595.83
Yearly Target 5720.57

Yearly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Fri 26 December 2025 471.10 (0%) 435.00 392.70 - 619.00 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SmartworksCoworking

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 469.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 463 and price is deviating by 12 points

Upper Bollinger band is at 487 and lower is at 440, while middle bands are at 451 and 475

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmartworksCoworking (SMARTWORKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmartworksCoworking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmartworksCoworking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartworksCoworking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SmartworksCoworking in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmartworksCoworking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.55 and SmartworksCoworking SMARTWORKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmartworksCoworking SMARTWORKS stock. Volume based technical analysis of SmartworksCoworking SMARTWORKS stock is negative.

SmartworksCoworking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 467.82
12 day DMA 466.85
20 day DMA 462.68
35 day DMA 503.43
50 day DMA 522.35
100 day DMA 518.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA468.81467.67465.96
12 day EMA469.04468.66468.22
20 day EMA476.55477.12477.75
35 day EMA495.91497.37498.92
50 day EMA521.44523.49525.63

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA467.82465.58466.51
12 day SMA466.85464.77461.98
20 day SMA462.68463.71465.46
35 day SMA503.43507.1510.97
50 day SMA522.35523.74525.54
100 day SMA518.02517.56517.06
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Smartworks Coworking SMARTWORKS

EPS is -6.12 and PE is: -76.98

Last quarter profit: (September 2025 quarter) -3.14 crores (80.16%)

Debt: 4381.83 in crores

Market capitalization: 5141.05

EPS is -6.12 and PE is: -76.98

Last quarter profit: (June 2025 quarter) -4.20 crores (81.76%)

Debt: 3737.37 in crores

Market capitalization: 5581.58

Videos related to: SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top