ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong intraday Stock price targets for SmartworksCoworking are 465.25 and 485.45

Intraday Target 1448.97
Intraday Target 2461.33
Intraday Target 3469.16666666667
Intraday Target 4481.53
Intraday Target 5489.37

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Mon 29 December 2025 473.70 (0.55%) 467.00 456.80 - 477.00 1.1671 times
Fri 26 December 2025 471.10 (0%) 470.00 460.50 - 477.00 1.2214 times
Wed 24 December 2025 471.10 (1.37%) 464.75 460.60 - 475.00 0.6085 times
Tue 23 December 2025 464.75 (-0.48%) 467.00 459.85 - 470.00 1.093 times
Mon 22 December 2025 467.00 (0.4%) 465.00 464.25 - 472.85 0.2468 times
Fri 19 December 2025 465.15 (1.14%) 459.00 458.05 - 469.40 0.4412 times
Thu 18 December 2025 459.90 (-3.33%) 475.00 458.00 - 475.00 1.3981 times
Wed 17 December 2025 475.75 (0.74%) 472.00 469.50 - 480.00 0.4039 times
Tue 16 December 2025 472.25 (-1.7%) 494.00 469.95 - 494.00 2.1117 times
Mon 15 December 2025 480.40 (1.7%) 465.25 464.35 - 487.00 1.3084 times
Fri 12 December 2025 472.35 (3.97%) 454.30 452.10 - 477.00 2.6936 times

 Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 465.25 and 485.45

Weekly Target 1448.97
Weekly Target 2461.33
Weekly Target 3469.16666666667
Weekly Target 4481.53
Weekly Target 5489.37

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Mon 29 December 2025 473.70 (0.55%) 467.00 456.80 - 477.00 0.0737 times
Fri 26 December 2025 471.10 (1.28%) 465.00 459.85 - 477.00 0.2001 times
Fri 19 December 2025 465.15 (-1.52%) 465.25 458.00 - 494.00 0.3575 times
Fri 12 December 2025 472.35 (5.64%) 446.80 423.10 - 477.00 1.5701 times
Fri 05 December 2025 447.15 (-6.97%) 480.00 440.85 - 480.80 1.2814 times
Fri 28 November 2025 480.65 (-12.49%) 549.25 475.10 - 559.70 1.3637 times
Fri 21 November 2025 549.25 (-5.12%) 578.00 547.00 - 586.00 0.7291 times
Fri 14 November 2025 578.90 (0.05%) 579.00 571.05 - 596.00 1.0646 times
Fri 07 November 2025 578.60 (-0.18%) 575.65 539.00 - 619.00 2.3575 times
Fri 31 October 2025 579.65 (3.97%) 563.10 548.05 - 589.00 1.0023 times
Fri 24 October 2025 557.50 (3.19%) 540.25 534.95 - 577.30 0.9088 times

 weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 412.95 and 483.85

Monthly Target 1392.7
Monthly Target 2433.2
Monthly Target 3463.6
Monthly Target 4504.1
Monthly Target 5534.5

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Mon 29 December 2025 473.70 (-1.45%) 480.00 423.10 - 494.00 0.164 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 0.2596 times
Fri 31 October 2025 579.65 (3.19%) 559.10 532.05 - 617.90 0.3113 times
Tue 30 September 2025 561.75 (14.83%) 489.00 486.70 - 586.00 0.5694 times
Fri 29 August 2025 489.20 (14.97%) 422.50 414.60 - 505.10 0.9667 times
Thu 31 July 2025 425.50 (0%) 435.00 392.70 - 469.25 3.729 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart SmartworksCoworking

Yearly price and charts SmartworksCoworking

Strong yearly Stock price targets for SmartworksCoworking SMARTWORKS are 433.2 and 659.5

Yearly Target 1268.83
Yearly Target 2371.27
Yearly Target 3495.13333333333
Yearly Target 4597.57
Yearly Target 5721.43

Yearly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Mon 29 December 2025 473.70 (0%) 435.00 392.70 - 619.00 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SmartworksCoworking

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 469.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 463 and price is deviating by 12 points

Upper Bollinger band is at 486 and lower is at 440, while middle bands are at 451 and 474

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmartworksCoworking (SMARTWORKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmartworksCoworking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SmartworksCoworking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartworksCoworking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SmartworksCoworking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmartworksCoworking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.43 and SmartworksCoworking SMARTWORKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmartworksCoworking SMARTWORKS stock. Volume based technical analysis of SmartworksCoworking SMARTWORKS stock is negative.

SmartworksCoworking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 469.53
12 day DMA 468.98
20 day DMA 462.33
35 day DMA 500.43
50 day DMA 520.89
100 day DMA 518.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA470.44468.81467.67
12 day EMA469.76469.04468.66
20 day EMA476.22476.48477.05
35 day EMA495.16496.42497.91
50 day EMA519.67521.55523.61

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA469.53467.82465.58
12 day SMA468.98466.85464.77
20 day SMA462.33462.68463.71
35 day SMA500.43503.43507.1
50 day SMA520.89522.35523.74
100 day SMA518.5518.02517.56
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Smartworks Coworking SMARTWORKS

EPS is -6.12 and PE is: -77.4

Last quarter profit: (September 2025 quarter) -3.14 crores (80.16%)

Debt: 4381.83 in crores

Market capitalization: 5141.05

EPS is -6.12 and PE is: -77.4

Last quarter profit: (June 2025 quarter) -4.20 crores (81.76%)

Debt: 3737.37 in crores

Market capitalization: 5581.58

Videos related to: SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top