ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong intraday Stock price targets for SmartworksCoworking are 444.08 and 452.63

Intraday Target 1442.03
Intraday Target 2446.12
Intraday Target 3450.58333333333
Intraday Target 4454.67
Intraday Target 5459.13

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Thu 04 June 2026 450.20 (-0.16%) 455.05 446.50 - 455.05 0.2771 times
Wed 03 June 2026 450.90 (1.93%) 436.65 433.10 - 455.00 1.5422 times
Tue 02 June 2026 442.35 (1.49%) 438.10 431.20 - 446.00 0.3023 times
Mon 01 June 2026 435.85 (0.25%) 432.75 431.00 - 442.00 0.2949 times
Fri 29 May 2026 434.75 (-3.43%) 450.20 431.00 - 460.55 0.809 times
Wed 27 May 2026 450.20 (-0.14%) 442.30 442.30 - 458.40 0.7004 times
Tue 26 May 2026 450.85 (-1.3%) 452.90 449.50 - 466.25 0.9547 times
Mon 25 May 2026 456.80 (1.25%) 448.95 447.45 - 469.40 2.702 times
Fri 22 May 2026 451.15 (1.93%) 446.90 446.00 - 456.00 1.4921 times
Thu 21 May 2026 442.60 (-0.06%) 442.35 437.05 - 451.70 0.9254 times
Wed 20 May 2026 442.85 (3.11%) 429.65 423.80 - 447.00 0.3134 times

 Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 440.6 and 464.65

Weekly Target 1421.37
Weekly Target 2435.78
Weekly Target 3445.41666666667
Weekly Target 4459.83
Weekly Target 5469.47

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Thu 04 June 2026 450.20 (3.55%) 432.75 431.00 - 455.05 0.3562 times
Fri 29 May 2026 434.75 (-3.64%) 448.95 431.00 - 469.40 0.7616 times
Fri 22 May 2026 451.15 (3.14%) 438.45 418.00 - 456.00 0.6519 times
Fri 15 May 2026 437.40 (-4.87%) 458.60 422.25 - 465.60 0.8244 times
Fri 08 May 2026 459.80 (6.31%) 433.00 431.20 - 479.70 1.2867 times
Thu 30 April 2026 432.50 (1.72%) 425.00 417.10 - 475.00 2.841 times
Fri 24 April 2026 425.20 (-1.68%) 438.90 419.00 - 454.20 0.9435 times
Fri 17 April 2026 432.45 (6.74%) 396.60 396.60 - 434.00 1.1944 times
Fri 10 April 2026 405.15 (8.07%) 374.00 368.00 - 411.00 0.5116 times
Thu 02 April 2026 374.90 (-2.67%) 380.05 361.50 - 393.00 0.6288 times
Fri 27 March 2026 385.20 (-2.1%) 387.00 371.00 - 399.05 1.3006 times

 weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 440.6 and 464.65

Monthly Target 1421.37
Monthly Target 2435.78
Monthly Target 3445.41666666667
Monthly Target 4459.83
Monthly Target 5469.47

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Thu 04 June 2026 450.20 (3.55%) 432.75 431.00 - 455.05 0.076 times
Fri 29 May 2026 434.75 (0.52%) 433.00 418.00 - 479.70 0.7523 times
Thu 30 April 2026 432.50 (16.12%) 381.50 368.00 - 475.00 1.2364 times
Mon 30 March 2026 372.45 (-9.17%) 409.90 361.50 - 417.00 0.8077 times
Fri 27 February 2026 410.05 (-11.38%) 462.70 388.00 - 476.25 0.7518 times
Fri 30 January 2026 462.70 (-6.48%) 498.70 430.00 - 528.25 0.7931 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.8016 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 1.0886 times
Fri 31 October 2025 579.65 (3.19%) 559.10 532.05 - 617.90 1.3053 times
Tue 30 September 2025 561.75 (14.83%) 489.00 486.70 - 586.00 2.3871 times
Fri 29 August 2025 489.20 (14.97%) 422.50 414.60 - 505.10 4.0531 times

 monthly chart SmartworksCoworking

Yearly price and charts SmartworksCoworking

Strong yearly Stock price targets for SmartworksCoworking SMARTWORKS are 322.48 and 489.23

Yearly Target 1279.9
Yearly Target 2365.05
Yearly Target 3446.65
Yearly Target 4531.8
Yearly Target 5613.4

Yearly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Thu 04 June 2026 450.20 (-9%) 498.70 361.50 - 528.25 0.2976 times
Wed 31 December 2025 494.75 (0%) 435.00 392.70 - 619.00 1.7024 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of SmartworksCoworking

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 444.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 445 and price is deviating by 11 points

Upper Bollinger band is at 466 and lower is at 423, while middle bands are at 434 and 456

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmartworksCoworking (SMARTWORKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmartworksCoworking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SmartworksCoworking in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartworksCoworking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SmartworksCoworking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmartworksCoworking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.68 and SmartworksCoworking SMARTWORKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmartworksCoworking SMARTWORKS stock. Volume based technical analysis of SmartworksCoworking SMARTWORKS stock is negative.

SmartworksCoworking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 442.81
12 day DMA 444.83
20 day DMA 444.22
35 day DMA 441.32
50 day DMA 425.36
100 day DMA 431.22
150 day DMA 459.42
200 day DMA 476.48

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA446.61444.81441.77
12 day EMA444.78443.8442.51
20 day EMA442.46441.65440.68
35 day EMA433.25432.25431.15
50 day EMA424.38423.33422.2

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA442.81442.81442.8
12 day SMA444.83442.3441.18
20 day SMA444.22444.77444.98
35 day SMA441.32440.11438.8
50 day SMA425.36424.36423.15
100 day SMA431.22431.78432.35
150 day SMA459.42460.18460.88
200 day SMA476.48476.46476.4

Fundamentals, profit and EPS of Smartworks Coworking SMARTWORKS

EPS is -1.38 and PE is: -326.23

Last quarter profit: (December 2025 quarter) 1.24 crores (107.74%)

Debt: 4381.83 in crores

Market capitalization: 4401.38

EPS is -6.12 and PE is: -73.56

Last quarter profit: (September 2025 quarter) -3.14 crores (80.16%)

Debt: 4381.83 in crores

Market capitalization: 5141.05

Videos related to: SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top