Munafa Stock Market Course + Intraday & FNO calls 
SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMARTWORKS
- Forcast & Targets SMARTWORKS
- SMARTWORKS Experts view
- Tomorrow's Movement SMARTWORKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTWORKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartworksCoworking
Strong intraday Stock price targets for SmartworksCoworking are 452.63 and 473.48
| Intraday Target 1 | 448.5 |
| Intraday Target 2 | 456.75 |
| Intraday Target 3 | 469.35 |
| Intraday Target 4 | 477.6 |
| Intraday Target 5 | 490.2 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 465.00 (-1.7%) | 481.95 | 461.10 - 481.95 | 0.3855 times | Mon 06 July 2026 | 473.05 (-0.32%) | 474.55 | 470.10 - 480.00 | 0.4428 times | Fri 03 July 2026 | 474.55 (-1.36%) | 491.60 | 471.10 - 491.60 | 0.9273 times | Thu 02 July 2026 | 481.10 (-2.07%) | 490.00 | 478.00 - 496.00 | 0.8811 times | Wed 01 July 2026 | 491.25 (1.05%) | 484.90 | 483.05 - 511.80 | 1.3206 times | Tue 30 June 2026 | 486.15 (-1.25%) | 492.35 | 477.30 - 496.85 | 0.9815 times | Mon 29 June 2026 | 492.30 (0.56%) | 489.00 | 473.20 - 499.00 | 1.0178 times | Thu 25 June 2026 | 489.55 (2.2%) | 476.30 | 475.10 - 495.00 | 1.9954 times | Wed 24 June 2026 | 479.00 (1.58%) | 471.00 | 466.50 - 488.00 | 1.432 times | Tue 23 June 2026 | 471.55 (0.68%) | 472.50 | 463.25 - 477.00 | 0.616 times | Mon 22 June 2026 | 468.35 (1.2%) | 465.60 | 461.90 - 475.80 | 0.4106 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 452.63 and 473.48
| Weekly Target 1 | 448.5 |
| Weekly Target 2 | 456.75 |
| Weekly Target 3 | 469.35 |
| Weekly Target 4 | 477.6 |
| Weekly Target 5 | 490.2 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 465.00 (-2.01%) | 474.55 | 461.10 - 481.95 | 0.2107 times | Fri 03 July 2026 | 474.55 (-3.06%) | 489.00 | 471.10 - 511.80 | 1.3047 times | Thu 25 June 2026 | 489.55 (5.78%) | 465.60 | 461.90 - 495.00 | 1.1332 times | Fri 19 June 2026 | 462.80 (3.69%) | 459.95 | 449.00 - 496.00 | 2.0345 times | Fri 12 June 2026 | 446.35 (-1.49%) | 450.00 | 439.00 - 469.00 | 0.351 times | Fri 05 June 2026 | 453.10 (4.22%) | 432.75 | 431.00 - 457.30 | 0.647 times | Fri 29 May 2026 | 434.75 (-3.64%) | 448.95 | 431.00 - 469.40 | 0.9332 times | Fri 22 May 2026 | 451.15 (3.14%) | 438.45 | 418.00 - 456.00 | 0.7988 times | Fri 15 May 2026 | 437.40 (-4.87%) | 458.60 | 422.25 - 465.60 | 1.0102 times | Fri 08 May 2026 | 459.80 (6.31%) | 433.00 | 431.20 - 479.70 | 1.5767 times | Thu 30 April 2026 | 432.50 (1.72%) | 425.00 | 417.10 - 475.00 | 3.4813 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 437.7 and 488.4
| Monthly Target 1 | 428.6 |
| Monthly Target 2 | 446.8 |
| Monthly Target 3 | 479.3 |
| Monthly Target 4 | 497.5 |
| Monthly Target 5 | 530 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 465.00 (-4.35%) | 484.90 | 461.10 - 511.80 | 0.2057 times | Tue 30 June 2026 | 486.15 (11.82%) | 432.75 | 431.00 - 499.00 | 0.9549 times | Fri 29 May 2026 | 434.75 (0.52%) | 433.00 | 418.00 - 479.70 | 0.8823 times | Thu 30 April 2026 | 432.50 (16.12%) | 381.50 | 368.00 - 475.00 | 1.4501 times | Mon 30 March 2026 | 372.45 (-9.17%) | 409.90 | 361.50 - 417.00 | 0.9473 times | Fri 27 February 2026 | 410.05 (-11.38%) | 462.70 | 388.00 - 476.25 | 0.8817 times | Fri 30 January 2026 | 462.70 (-6.48%) | 498.70 | 430.00 - 528.25 | 0.9301 times | Wed 31 December 2025 | 494.75 (2.93%) | 480.00 | 423.10 - 502.00 | 0.9402 times | Fri 28 November 2025 | 480.65 (-17.08%) | 575.65 | 475.10 - 619.00 | 1.2767 times | Fri 31 October 2025 | 579.65 (3.19%) | 559.10 | 532.05 - 617.90 | 1.5309 times | Tue 30 September 2025 | 561.75 (14.83%) | 489.00 | 486.70 - 586.00 | 2.7997 times |
Yearly price and charts SmartworksCoworking
Strong yearly Stock price targets for SmartworksCoworking SMARTWORKS are 329.88 and 496.63
| Yearly Target 1 | 284.83 |
| Yearly Target 2 | 374.92 |
| Yearly Target 3 | 451.58333333333 |
| Yearly Target 4 | 541.67 |
| Yearly Target 5 | 618.33 |
Yearly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 465.00 (-6.01%) | 498.70 | 361.50 - 528.25 | 0.3484 times | Wed 31 December 2025 | 494.75 (0%) | 435.00 | 392.70 - 619.00 | 1.6516 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 474.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 471 and price is deviating by 15 points
Upper Bollinger band is at 500 and lower is at 443, while middle bands are at 457 and 486
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartworksCoworking (SMARTWORKS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SmartworksCoworking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmartworksCoworking in short term but the sell signal is initial and weak.
SmartworksCoworking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartworksCoworking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmartworksCoworking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.29 and SmartworksCoworking SMARTWORKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartworksCoworking SMARTWORKS stock. Volume based technical analysis of SmartworksCoworking SMARTWORKS stock is negative.
SmartworksCoworking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS
DMA (daily moving average) of Smartworks Coworking SMARTWORKS
| DMA period | DMA value |
| 5 day DMA | 476.99 |
| 12 day DMA | 477.89 |
| 20 day DMA | 470.92 |
| 35 day DMA | 459.45 |
| 50 day DMA | 454.76 |
| 100 day DMA | 433.65 |
| 150 day DMA | 444.41 |
| 200 day DMA | 473.83 |
EMA (exponential moving average) of Smartworks Coworking SMARTWORKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474 | 478.5 | 481.23 |
| 12 day EMA | 474.93 | 476.73 | 477.4 |
| 20 day EMA | 470.95 | 471.58 | 471.43 |
| 35 day EMA | 463.96 | 463.9 | 463.36 |
| 50 day EMA | 455.66 | 455.28 | 454.56 |
SMA (simple moving average) of Smartworks Coworking SMARTWORKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.99 | 481.22 | 485.07 |
| 12 day SMA | 477.89 | 478.48 | 478.29 |
| 20 day SMA | 470.92 | 470.23 | 469.24 |
| 35 day SMA | 459.45 | 458.66 | 457.67 |
| 50 day SMA | 454.76 | 454.25 | 453.6 |
| 100 day SMA | 433.65 | 433.53 | 433.42 |
| 150 day SMA | 444.41 | 444.69 | 445.07 |
| 200 day SMA | 473.83 | 474.11 | 474.28 |
Fundamentals, profit and EPS of Smartworks Coworking SMARTWORKS
EPS is 0.92 and PE is: 505.43
Last quarter profit: (March 2026 quarter) 16.62 crores (300.24%)
Debt: 4778.35 in crores
Market capitalization: 5593.70
EPS is -1.38 and PE is: -336.96
Last quarter profit: (December 2025 quarter) 1.24 crores (107.74%)
Debt: 4381.83 in crores
Market capitalization: 4401.38
Videos related to: SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
