ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong intraday Stock price targets for SmartworksCoworking are 505.75 and 529.25

Intraday Target 1501.05
Intraday Target 2510.45
Intraday Target 3524.55
Intraday Target 4533.95
Intraday Target 5548.05

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Wed 30 September 2026 519.85 (1.09%) 528.95 515.15 - 538.65 1.0652 times
Tue 29 September 2026 514.25 (0.51%) 509.65 499.70 - 517.25 1.869 times
Mon 28 September 2026 511.65 (-3.44%) 528.00 509.00 - 529.30 0.4221 times
Fri 25 September 2026 529.90 (-1.68%) 538.95 526.20 - 544.25 0.7754 times
Thu 24 September 2026 538.95 (-0.39%) 532.65 532.15 - 548.60 0.2524 times
Wed 23 September 2026 541.05 (-0.52%) 540.80 539.20 - 554.10 0.2703 times
Tue 22 September 2026 543.90 (0.68%) 545.70 536.65 - 557.90 0.7368 times
Mon 21 September 2026 540.25 (-1.3%) 551.00 535.90 - 555.50 1.4341 times
Fri 18 September 2026 547.35 (5.28%) 519.85 519.85 - 560.95 2.6906 times
Thu 17 September 2026 519.90 (-0.06%) 516.00 511.70 - 525.00 0.4844 times
Wed 16 September 2026 520.20 (0.29%) 521.00 503.30 - 525.00 0.682 times

 Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 490.3 and 529.25

Weekly Target 1480.45
Weekly Target 2500.15
Weekly Target 3519.4
Weekly Target 4539.1
Weekly Target 5558.35

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Wed 30 September 2026 519.85 (-1.9%) 528.00 499.70 - 538.65 0.6921 times
Fri 25 September 2026 529.90 (-3.19%) 551.00 526.20 - 557.90 0.7153 times
Fri 18 September 2026 547.35 (3.13%) 539.00 503.30 - 560.95 0.8751 times
Fri 11 September 2026 530.75 (-1.99%) 547.00 521.10 - 558.00 0.8153 times
Fri 04 September 2026 541.50 (0.51%) 538.75 522.00 - 548.80 0.4851 times
Fri 28 August 2026 538.75 (2.96%) 540.00 523.85 - 567.90 2.1686 times
Fri 21 August 2026 523.25 (7.06%) 489.00 486.15 - 529.70 1.1206 times
Fri 14 August 2026 488.75 (0.4%) 487.10 470.10 - 502.70 1.0883 times
Fri 07 August 2026 486.80 (3.46%) 478.85 466.60 - 498.40 0.7148 times
Fri 31 July 2026 470.50 (-2.5%) 481.70 464.15 - 495.00 1.325 times
Fri 24 July 2026 482.55 (5.94%) 458.00 452.55 - 515.00 5.4015 times

 weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 479.15 and 540.4

Monthly Target 1465.58
Monthly Target 2492.72
Monthly Target 3526.83333333333
Monthly Target 4553.97
Monthly Target 5588.08

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Wed 30 September 2026 519.85 (-3.29%) 536.00 499.70 - 560.95 0.8552 times
Mon 31 August 2026 537.55 (14.25%) 478.85 466.60 - 567.90 1.241 times
Fri 31 July 2026 470.50 (-3.22%) 484.90 450.05 - 515.00 1.9409 times
Tue 30 June 2026 486.15 (11.82%) 432.75 431.00 - 499.00 0.815 times
Fri 29 May 2026 434.75 (0.52%) 433.00 418.00 - 479.70 0.753 times
Thu 30 April 2026 432.50 (16.12%) 381.50 368.00 - 475.00 1.2376 times
Mon 30 March 2026 372.45 (-9.17%) 409.90 361.50 - 417.00 0.8085 times
Fri 27 February 2026 410.05 (-11.38%) 462.70 388.00 - 476.25 0.7525 times
Fri 30 January 2026 462.70 (-6.48%) 498.70 430.00 - 528.25 0.7939 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.8024 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 1.0896 times

 monthly chart SmartworksCoworking

Yearly price and charts SmartworksCoworking

Strong yearly Stock price targets for SmartworksCoworking SMARTWORKS are 440.68 and 647.08

Yearly Target 1276.68
Yearly Target 2398.27
Yearly Target 3483.08333333333
Yearly Target 4604.67
Yearly Target 5689.48

Yearly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Wed 30 September 2026 519.85 (5.07%) 498.70 361.50 - 567.90 0.5333 times
Wed 31 December 2025 494.75 (0%) 435.00 392.70 - 619.00 1.4667 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of SmartworksCoworking

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 527.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 533 and price is deviating by 12 points

Upper Bollinger band is at 557 and lower is at 509, while middle bands are at 521 and 545

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmartworksCoworking (SMARTWORKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SmartworksCoworking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmartworksCoworking in short term but the sell signal is initial and weak.

SmartworksCoworking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmartworksCoworking in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmartworksCoworking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.39 and SmartworksCoworking SMARTWORKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartworksCoworking SMARTWORKS stock. Volume based technical analysis of SmartworksCoworking SMARTWORKS stock is negative.

SmartworksCoworking Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 522.92
12 day DMA 528.83
20 day DMA 532.51
35 day DMA 526.74
50 day DMA 512.69
100 day DMA 486.11
150 day DMA 460.94
200 day DMA 461.68

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA522.16523.32527.86
12 day EMA527.56528.96531.63
20 day EMA527.73528.56530.07
35 day EMA519.77519.76520.08
50 day EMA510.45510.07509.9

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA522.92527.16533.09
12 day SMA528.83529.74531.51
20 day SMA532.51532.81533.98
35 day SMA526.74525.55524.62
50 day SMA512.69512.29511.73
100 day SMA486.11485.51484.98
150 day SMA460.94460.43459.91
200 day SMA461.68461.32460.93

Fundamentals, profit and EPS of Smartworks Coworking SMARTWORKS

EPS is 0.92 and PE is: 565.05

Last quarter profit: (March 2026 quarter) 16.62 crores (300.24%)

Debt: 4778.35 in crores

Market capitalization: 5593.70

EPS is -1.38 and PE is: -376.7

Last quarter profit: (December 2025 quarter) 1.24 crores (107.74%)

Debt: 4381.83 in crores

Market capitalization: 4401.38

Videos related to: SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top