ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong intraday Stock price targets for SmartworksCoworking are 464.23 and 496.23

Intraday Target 1439.48
Intraday Target 2456.97
Intraday Target 3471.48333333333
Intraday Target 4488.97
Intraday Target 5503.48

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Wed 21 October 2026 474.45 (2.22%) 464.15 454.00 - 486.00 1.9613 times
Mon 19 October 2026 464.15 (-0.45%) 466.25 454.00 - 475.00 0.9598 times
Fri 16 October 2026 466.25 (-0.6%) 465.00 462.55 - 469.90 0.517 times
Thu 15 October 2026 469.05 (-0.49%) 474.00 467.10 - 475.20 0.4953 times
Wed 14 October 2026 471.35 (-0.45%) 473.20 470.00 - 483.60 0.4483 times
Tue 13 October 2026 473.50 (0.33%) 475.60 470.50 - 480.00 1.7665 times
Mon 12 October 2026 471.95 (-0.5%) 471.00 470.05 - 484.95 0.4312 times
Fri 09 October 2026 474.30 (-1.67%) 490.00 473.00 - 490.00 0.886 times
Thu 08 October 2026 482.35 (-1.43%) 490.95 479.00 - 493.00 1.5454 times
Wed 07 October 2026 489.35 (-2.89%) 507.95 487.05 - 507.95 0.9893 times
Tue 06 October 2026 503.90 (1.23%) 501.00 497.35 - 513.85 1.7414 times

 Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 464.23 and 496.23

Weekly Target 1439.48
Weekly Target 2456.97
Weekly Target 3471.48333333333
Weekly Target 4488.97
Weekly Target 5503.48

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Wed 21 October 2026 474.45 (1.76%) 466.25 454.00 - 486.00 0.4894 times
Fri 16 October 2026 466.25 (-1.7%) 471.00 462.55 - 484.95 0.6129 times
Fri 09 October 2026 474.30 (-7.12%) 515.00 473.00 - 515.00 1.0256 times
Thu 01 October 2026 510.65 (-3.63%) 528.00 499.45 - 538.65 0.9026 times
Fri 25 September 2026 529.90 (-3.19%) 551.00 526.20 - 557.90 0.8067 times
Fri 18 September 2026 547.35 (3.13%) 539.00 503.30 - 560.95 0.9869 times
Fri 11 September 2026 530.75 (-1.99%) 547.00 521.10 - 558.00 0.9195 times
Fri 04 September 2026 541.50 (0.51%) 538.75 522.00 - 548.80 0.547 times
Fri 28 August 2026 538.75 (2.96%) 540.00 523.85 - 567.90 2.4457 times
Fri 21 August 2026 523.25 (7.06%) 489.00 486.15 - 529.70 1.2638 times
Fri 14 August 2026 488.75 (0.4%) 487.10 470.10 - 502.70 1.2274 times

 weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 426.5 and 501.95

Monthly Target 1410.52
Monthly Target 2442.48
Monthly Target 3485.96666666667
Monthly Target 4517.93
Monthly Target 5561.42

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Wed 21 October 2026 474.45 (-8.73%) 519.95 454.00 - 529.45 0.498 times
Wed 30 September 2026 519.85 (-3.29%) 536.00 499.70 - 560.95 0.8835 times
Mon 31 August 2026 537.55 (14.25%) 478.85 466.60 - 567.90 1.2821 times
Fri 31 July 2026 470.50 (-3.22%) 484.90 450.05 - 515.00 2.0051 times
Tue 30 June 2026 486.15 (11.82%) 432.75 431.00 - 499.00 0.842 times
Fri 29 May 2026 434.75 (0.52%) 433.00 418.00 - 479.70 0.778 times
Thu 30 April 2026 432.50 (16.12%) 381.50 368.00 - 475.00 1.2786 times
Mon 30 March 2026 372.45 (-9.17%) 409.90 361.50 - 417.00 0.8352 times
Fri 27 February 2026 410.05 (-11.38%) 462.70 388.00 - 476.25 0.7775 times
Fri 30 January 2026 462.70 (-6.48%) 498.70 430.00 - 528.25 0.8201 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.829 times

 monthly chart SmartworksCoworking

Yearly price and charts SmartworksCoworking

Strong yearly Stock price targets for SmartworksCoworking SMARTWORKS are 314.78 and 521.18

Yearly Target 1261.55
Yearly Target 2368
Yearly Target 3467.95
Yearly Target 4574.4
Yearly Target 5674.35

Yearly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Wed 21 October 2026 474.45 (-4.1%) 498.70 361.50 - 567.90 0.5535 times
Wed 31 December 2025 494.75 (0%) 435.00 392.70 - 619.00 1.4465 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of SmartworksCoworking

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 480.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 498 and price is deviating by 27 points

Upper Bollinger band is at 551 and lower is at 445, while middle bands are at 471 and 525

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmartworksCoworking (SMARTWORKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmartworksCoworking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SmartworksCoworking in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartworksCoworking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmartworksCoworking in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmartworksCoworking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.04 and SmartworksCoworking SMARTWORKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartworksCoworking SMARTWORKS stock. Volume based technical analysis of SmartworksCoworking SMARTWORKS stock is negative.

SmartworksCoworking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 469.05
12 day DMA 478.2
20 day DMA 497.43
35 day DMA 513.22
50 day DMA 512.9
100 day DMA 491.11
150 day DMA 467.48
200 day DMA 462.55

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA470.92469.16471.66
12 day EMA480.31481.37484.5
20 day EMA490.16491.81494.72
35 day EMA498.23499.63501.72
50 day EMA505.89507.17508.93

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA469.05468.86470.42
12 day SMA478.2481.22485.86
20 day SMA497.43500.72504.88
35 day SMA513.22515.06517.24
50 day SMA512.9513.15513.56
100 day SMA491.11490.87490.73
150 day SMA467.48466.9466.5
200 day SMA462.55462.55462.58

Fundamentals, profit and EPS of Smartworks Coworking SMARTWORKS

EPS is 0.92 and PE is: 515.71

Last quarter profit: (March 2026 quarter) 16.62 crores (300.24%)

Debt: 4778.35 in crores

Market capitalization: 5593.70

EPS is -1.38 and PE is: -343.8

Last quarter profit: (December 2025 quarter) 1.24 crores (107.74%)

Debt: 4381.83 in crores

Market capitalization: 4401.38

Videos related to: SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top