ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong intraday Stock price targets for SmartworksCoworking are 440.1 and 471.1

Intraday Target 1432.73
Intraday Target 2447.47
Intraday Target 3463.73333333333
Intraday Target 4478.47
Intraday Target 5494.73

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Fri 16 January 2026 462.20 (-3.39%) 470.00 449.00 - 480.00 2.6821 times
Wed 14 January 2026 478.40 (0.65%) 475.30 466.60 - 484.90 0.9154 times
Tue 13 January 2026 475.30 (4.13%) 456.45 451.60 - 479.80 1.4839 times
Mon 12 January 2026 456.45 (-1.03%) 457.85 442.80 - 472.90 1.2769 times
Fri 09 January 2026 461.20 (-2.33%) 462.65 460.00 - 477.20 0.3656 times
Thu 08 January 2026 472.20 (-2.91%) 485.00 469.60 - 485.50 0.425 times
Wed 07 January 2026 486.35 (-1.21%) 492.30 485.00 - 495.95 0.2423 times
Tue 06 January 2026 492.30 (-2.71%) 506.00 490.00 - 507.00 0.3759 times
Mon 05 January 2026 506.00 (-0.35%) 502.10 486.30 - 509.00 0.6041 times
Fri 02 January 2026 507.80 (0.45%) 528.25 504.25 - 528.25 1.6289 times
Thu 01 January 2026 505.50 (2.17%) 498.70 489.20 - 513.45 1.009 times

 Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 452.5 and 494.6

Weekly Target 1421.2
Weekly Target 2441.7
Weekly Target 3463.3
Weekly Target 4483.8
Weekly Target 5505.4

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Fri 16 January 2026 462.20 (0.22%) 457.85 442.80 - 484.90 1.5171 times
Fri 09 January 2026 461.20 (-9.18%) 502.10 460.00 - 509.00 0.4803 times
Fri 02 January 2026 507.80 (7.79%) 467.00 456.80 - 528.25 1.2953 times
Fri 26 December 2025 471.10 (1.28%) 465.00 459.85 - 477.00 0.2044 times
Fri 19 December 2025 465.15 (-1.52%) 465.25 458.00 - 494.00 0.3652 times
Fri 12 December 2025 472.35 (5.64%) 446.80 423.10 - 477.00 1.6038 times
Fri 05 December 2025 447.15 (-6.97%) 480.00 440.85 - 480.80 1.3089 times
Fri 28 November 2025 480.65 (-12.49%) 549.25 475.10 - 559.70 1.3929 times
Fri 21 November 2025 549.25 (-5.12%) 578.00 547.00 - 586.00 0.7448 times
Fri 14 November 2025 578.90 (0.05%) 579.00 571.05 - 596.00 1.0874 times
Fri 07 November 2025 578.60 (-0.18%) 575.65 539.00 - 619.00 2.408 times

 weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 409.78 and 495.23

Monthly Target 1392.3
Monthly Target 2427.25
Monthly Target 3477.75
Monthly Target 4512.7
Monthly Target 5563.2

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Fri 16 January 2026 462.20 (-6.58%) 498.70 442.80 - 528.25 0.1378 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.2177 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 0.2956 times
Fri 31 October 2025 579.65 (3.19%) 559.10 532.05 - 617.90 0.3545 times
Tue 30 September 2025 561.75 (14.83%) 489.00 486.70 - 586.00 0.6482 times
Fri 29 August 2025 489.20 (14.97%) 422.50 414.60 - 505.10 1.1006 times
Thu 31 July 2025 425.50 (0%) 435.00 392.70 - 469.25 4.2455 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart SmartworksCoworking

Yearly price and charts SmartworksCoworking

Strong yearly Stock price targets for SmartworksCoworking SMARTWORKS are 409.78 and 495.23

Yearly Target 1392.3
Yearly Target 2427.25
Yearly Target 3477.75
Yearly Target 4512.7
Yearly Target 5563.2

Yearly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Fri 16 January 2026 462.20 (-6.58%) 498.70 442.80 - 528.25 0.0394 times
Wed 31 December 2025 494.75 (0%) 435.00 392.70 - 619.00 1.9606 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SmartworksCoworking

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 475.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS looks bearish. It has broken an important moving average level of 477.85 with high volumes

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 478 and price is deviating by 16 points

Upper Bollinger band is at 509 and lower is at 447, while middle bands are at 462 and 494

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmartworksCoworking (SMARTWORKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmartworksCoworking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmartworksCoworking in short term and the sell signal is strong.

SmartworksCoworking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmartworksCoworking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmartworksCoworking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.07 and SmartworksCoworking SMARTWORKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartworksCoworking SMARTWORKS stock. Volume based technical analysis of SmartworksCoworking SMARTWORKS stock is negative.

SmartworksCoworking Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 466.71
12 day DMA 483.2
20 day DMA 477.4
35 day DMA 471.27
50 day DMA 499.37
100 day DMA 522.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA470.26474.29472.23
12 day EMA475.16477.51477.35
20 day EMA478.24479.93480.09
35 day EMA492.2493.97494.89
50 day EMA503.01504.67505.74

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA466.71468.71470.3
12 day SMA483.2484.43484.04
20 day SMA477.4478.08477.77
35 day SMA471.27472.52473.34
50 day SMA499.37502.26504.58
100 day SMA522.39522.52522.5
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Smartworks Coworking SMARTWORKS

EPS is -6.12 and PE is: -75.52

Last quarter profit: (September 2025 quarter) -3.14 crores (80.16%)

Debt: 4381.83 in crores

Market capitalization: 5141.05

EPS is -6.12 and PE is: -75.52

Last quarter profit: (June 2025 quarter) -4.20 crores (81.76%)

Debt: 3737.37 in crores

Market capitalization: 5581.58

Videos related to: SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top