Munafa Stock Market Course + Intraday & FNO calls 
SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMARTWORKS
- Forcast & Targets SMARTWORKS
- SMARTWORKS Experts view
- Tomorrow's Movement SMARTWORKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTWORKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartworksCoworking
Strong intraday Stock price targets for SmartworksCoworking are 490.55 and 503.4
| Intraday Target 1 | 480.52 |
| Intraday Target 2 | 487.73 |
| Intraday Target 3 | 493.36666666667 |
| Intraday Target 4 | 500.58 |
| Intraday Target 5 | 506.22 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 494.95 (1.27%) | 489.00 | 486.15 - 499.00 | 1.72 times | Fri 14 August 2026 | 488.75 (-0.8%) | 496.30 | 486.10 - 500.00 | 1.179 times | Thu 13 August 2026 | 492.70 (0.86%) | 488.50 | 483.80 - 496.05 | 0.5787 times | Wed 12 August 2026 | 488.50 (2.18%) | 491.50 | 470.10 - 494.50 | 1.313 times | Tue 11 August 2026 | 478.10 (-0.79%) | 481.90 | 473.90 - 484.85 | 1.2541 times | Mon 10 August 2026 | 481.90 (-1.01%) | 487.10 | 478.00 - 502.70 | 0.9601 times | Fri 07 August 2026 | 486.80 (0.37%) | 483.95 | 480.10 - 495.00 | 0.7711 times | Thu 06 August 2026 | 485.00 (2.75%) | 471.00 | 470.60 - 498.40 | 1.5585 times | Wed 05 August 2026 | 472.00 (-0.98%) | 475.45 | 468.00 - 481.60 | 0.3677 times | Tue 04 August 2026 | 476.65 (-1.04%) | 475.00 | 473.00 - 483.45 | 0.2978 times | Mon 03 August 2026 | 481.65 (2.37%) | 478.85 | 466.60 - 489.00 | 0.4758 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 490.55 and 503.4
| Weekly Target 1 | 480.52 |
| Weekly Target 2 | 487.73 |
| Weekly Target 3 | 493.36666666667 |
| Weekly Target 4 | 500.58 |
| Weekly Target 5 | 506.22 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 494.95 (1.27%) | 489.00 | 486.15 - 499.00 | 0.2758 times | Fri 14 August 2026 | 488.75 (0.4%) | 487.10 | 470.10 - 502.70 | 0.8474 times | Fri 07 August 2026 | 486.80 (3.46%) | 478.85 | 466.60 - 498.40 | 0.5566 times | Fri 31 July 2026 | 470.50 (-2.5%) | 481.70 | 464.15 - 495.00 | 1.0317 times | Fri 24 July 2026 | 482.55 (5.94%) | 458.00 | 452.55 - 515.00 | 4.2061 times | Fri 17 July 2026 | 455.50 (-2.19%) | 466.40 | 452.90 - 478.00 | 0.2807 times | Fri 10 July 2026 | 465.70 (-1.86%) | 474.55 | 450.05 - 481.95 | 0.2887 times | Fri 03 July 2026 | 474.55 (-3.06%) | 489.00 | 471.10 - 511.80 | 0.7331 times | Thu 25 June 2026 | 489.55 (5.78%) | 465.60 | 461.90 - 495.00 | 0.6367 times | Fri 19 June 2026 | 462.80 (3.69%) | 459.95 | 449.00 - 496.00 | 1.1431 times | Fri 12 June 2026 | 446.35 (-1.49%) | 450.00 | 439.00 - 469.00 | 0.1972 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 480.78 and 516.88
| Monthly Target 1 | 451.98 |
| Monthly Target 2 | 473.47 |
| Monthly Target 3 | 488.08333333333 |
| Monthly Target 4 | 509.57 |
| Monthly Target 5 | 524.18 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 494.95 (5.2%) | 478.85 | 466.60 - 502.70 | 0.5479 times | Fri 31 July 2026 | 470.50 (-3.22%) | 484.90 | 450.05 - 515.00 | 2.0398 times | Tue 30 June 2026 | 486.15 (11.82%) | 432.75 | 431.00 - 499.00 | 0.8566 times | Fri 29 May 2026 | 434.75 (0.52%) | 433.00 | 418.00 - 479.70 | 0.7914 times | Thu 30 April 2026 | 432.50 (16.12%) | 381.50 | 368.00 - 475.00 | 1.3008 times | Mon 30 March 2026 | 372.45 (-9.17%) | 409.90 | 361.50 - 417.00 | 0.8497 times | Fri 27 February 2026 | 410.05 (-11.38%) | 462.70 | 388.00 - 476.25 | 0.7909 times | Fri 30 January 2026 | 462.70 (-6.48%) | 498.70 | 430.00 - 528.25 | 0.8343 times | Wed 31 December 2025 | 494.75 (2.93%) | 480.00 | 423.10 - 502.00 | 0.8433 times | Fri 28 November 2025 | 480.65 (-17.08%) | 575.65 | 475.10 - 619.00 | 1.1452 times | Fri 31 October 2025 | 579.65 (3.19%) | 559.10 | 532.05 - 617.90 | 1.3733 times |
Yearly price and charts SmartworksCoworking
Strong yearly Stock price targets for SmartworksCoworking SMARTWORKS are 344.85 and 511.6
| Yearly Target 1 | 294.82 |
| Yearly Target 2 | 394.88 |
| Yearly Target 3 | 461.56666666667 |
| Yearly Target 4 | 561.63 |
| Yearly Target 5 | 628.32 |
Yearly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 494.95 (0.04%) | 498.70 | 361.50 - 528.25 | 0.4631 times | Wed 31 December 2025 | 494.75 (0%) | 435.00 | 392.70 - 619.00 | 1.5369 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 485.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 484 and price is deviating by 8 points
Upper Bollinger band is at 499 and lower is at 468, while middle bands are at 476 and 491
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartworksCoworking (SMARTWORKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartworksCoworking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmartworksCoworking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartworksCoworking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartworksCoworking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartworksCoworking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.31 and SmartworksCoworking SMARTWORKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartworksCoworking SMARTWORKS stock. Volume based technical analysis of SmartworksCoworking SMARTWORKS stock is negative.
SmartworksCoworking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS
DMA (daily moving average) of Smartworks Coworking SMARTWORKS
| DMA period | DMA value |
| 5 day DMA | 488.6 |
| 12 day DMA | 483.13 |
| 20 day DMA | 483.18 |
| 35 day DMA | 477.86 |
| 50 day DMA | 474.48 |
| 100 day DMA | 450.49 |
| 150 day DMA | 445.38 |
| 200 day DMA | 462.66 |
EMA (exponential moving average) of Smartworks Coworking SMARTWORKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.72 | 487.11 | 486.29 |
| 12 day EMA | 485.28 | 483.52 | 482.57 |
| 20 day EMA | 482.21 | 480.87 | 480.04 |
| 35 day EMA | 477.96 | 476.96 | 476.27 |
| 50 day EMA | 473.63 | 472.76 | 472.11 |
SMA (simple moving average) of Smartworks Coworking SMARTWORKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.6 | 485.99 | 485.6 |
| 12 day SMA | 483.13 | 480.97 | 480.24 |
| 20 day SMA | 483.18 | 482.73 | 481.07 |
| 35 day SMA | 477.86 | 477.79 | 477.81 |
| 50 day SMA | 474.48 | 473.64 | 472.87 |
| 100 day SMA | 450.49 | 449.5 | 448.62 |
| 150 day SMA | 445.38 | 445.36 | 445.48 |
| 200 day SMA | 462.66 | 462.98 | 463.35 |
Fundamentals, profit and EPS of Smartworks Coworking SMARTWORKS
EPS is 0.92 and PE is: 537.99
Last quarter profit: (March 2026 quarter) 16.62 crores (300.24%)
Debt: 4778.35 in crores
Market capitalization: 5593.70
EPS is -1.38 and PE is: -358.66
Last quarter profit: (December 2025 quarter) 1.24 crores (107.74%)
Debt: 4381.83 in crores
Market capitalization: 4401.38
Videos related to: SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
