ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong intraday Stock price targets for SmartworksCoworking are 373.13 and 398.73

Intraday Target 1368.22
Intraday Target 2378.03
Intraday Target 3393.81666666667
Intraday Target 4403.63
Intraday Target 5419.42

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Wed 11 March 2026 387.85 (-3.89%) 409.60 384.00 - 409.60 0.8013 times
Tue 10 March 2026 403.55 (6.25%) 387.00 379.80 - 406.95 1.306 times
Mon 09 March 2026 379.80 (-5.9%) 395.90 370.00 - 395.90 1.3828 times
Fri 06 March 2026 403.60 (4.65%) 385.00 385.00 - 410.70 0.6941 times
Thu 05 March 2026 385.65 (0.94%) 387.80 375.50 - 394.20 0.5626 times
Wed 04 March 2026 382.05 (-4.54%) 396.00 380.00 - 399.00 0.6741 times
Mon 02 March 2026 400.20 (-2.4%) 409.90 393.00 - 417.00 0.6354 times
Fri 27 February 2026 410.05 (2.4%) 402.25 388.00 - 425.00 0.9351 times
Thu 26 February 2026 400.45 (-3.75%) 416.00 399.00 - 426.00 1.2778 times
Wed 25 February 2026 416.05 (-3.01%) 431.05 409.55 - 432.40 1.7308 times
Tue 24 February 2026 428.95 (-0.89%) 430.00 428.00 - 440.35 0.6256 times

 Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 359.13 and 398.73

Weekly Target 1349.55
Weekly Target 2368.7
Weekly Target 3389.15
Weekly Target 4408.3
Weekly Target 5428.75

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Wed 11 March 2026 387.85 (-3.9%) 395.90 370.00 - 409.60 0.692 times
Fri 06 March 2026 403.60 (-1.57%) 409.90 375.50 - 417.00 0.5089 times
Fri 27 February 2026 410.05 (-6.27%) 437.00 388.00 - 442.70 1.0874 times
Fri 20 February 2026 437.50 (-4.3%) 452.60 433.15 - 457.00 0.705 times
Fri 13 February 2026 457.15 (-0.6%) 459.45 448.00 - 476.25 0.8407 times
Fri 06 February 2026 459.90 (-0.61%) 462.70 440.10 - 466.55 2.0148 times
Fri 30 January 2026 462.70 (5.19%) 433.60 430.30 - 465.50 0.6512 times
Fri 23 January 2026 439.85 (-4.84%) 465.45 430.00 - 472.95 1.1135 times
Fri 16 January 2026 462.20 (0.22%) 457.85 442.80 - 484.90 1.8126 times
Fri 09 January 2026 461.20 (-9.18%) 502.10 460.00 - 509.00 0.5738 times
Fri 02 January 2026 507.80 (7.79%) 467.00 456.80 - 528.25 1.5476 times

 weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 355.43 and 402.43

Monthly Target 1344.62
Monthly Target 2366.23
Monthly Target 3391.61666666667
Monthly Target 4413.23
Monthly Target 5438.62

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Wed 11 March 2026 387.85 (-5.41%) 409.90 370.00 - 417.00 0.0647 times
Fri 27 February 2026 410.05 (-11.38%) 462.70 388.00 - 476.25 0.2505 times
Fri 30 January 2026 462.70 (-6.48%) 498.70 430.00 - 528.25 0.2643 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.2671 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 0.3627 times
Fri 31 October 2025 579.65 (3.19%) 559.10 532.05 - 617.90 0.435 times
Tue 30 September 2025 561.75 (14.83%) 489.00 486.70 - 586.00 0.7954 times
Fri 29 August 2025 489.20 (14.97%) 422.50 414.60 - 505.10 1.3506 times
Thu 31 July 2025 425.50 (0%) 435.00 392.70 - 469.25 5.2097 times
Thu 12 March 2026 (0%) - 0 times

 monthly chart SmartworksCoworking

Yearly price and charts SmartworksCoworking

Strong yearly Stock price targets for SmartworksCoworking SMARTWORKS are 299.8 and 458.05

Yearly Target 1270.45
Yearly Target 2329.15
Yearly Target 3428.7
Yearly Target 4487.4
Yearly Target 5586.95

Yearly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Wed 11 March 2026 387.85 (-21.61%) 498.70 370.00 - 528.25 0.1288 times
Wed 31 December 2025 494.75 (0%) 435.00 392.70 - 619.00 1.8712 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of SmartworksCoworking

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 403.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS is strongly bearish. It has broken a strong support of 407 and is expected to move down further.

Munafa value: 5 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 422 and price is deviating by 28 points

Upper Bollinger band is at 477 and lower is at 367, while middle bands are at 394 and 449

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmartworksCoworking (SMARTWORKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmartworksCoworking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SmartworksCoworking in short term and the sell signal is strong.

SmartworksCoworking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmartworksCoworking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmartworksCoworking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.72 and SmartworksCoworking SMARTWORKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartworksCoworking SMARTWORKS stock. Volume based technical analysis of SmartworksCoworking SMARTWORKS stock is negative.

SmartworksCoworking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 392.09
12 day DMA 402.58
20 day DMA 421.31
35 day DMA 434.92
50 day DMA 447.76
100 day DMA 484.33
150 day DMA 494.92
200 day DMA

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA393.34396.08392.35
12 day EMA403.69406.57407.12
20 day EMA415.05417.91419.42
35 day EMA430432.48434.18
50 day EMA444.03446.32448.06

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA392.09390.93390.26
12 day SMA402.58406.72410
20 day SMA421.31425.25428.32
35 day SMA434.92436.58437.75
50 day SMA447.76449.48450.83
100 day SMA484.33485.91487.29
150 day SMA494.92495.17495.32
200 day SMA

Fundamentals, profit and EPS of Smartworks Coworking SMARTWORKS

EPS is -6.12 and PE is: -63.37

Last quarter profit: (September 2025 quarter) -3.14 crores (80.16%)

Debt: 4381.83 in crores

Market capitalization: 5141.05

EPS is -6.12 and PE is: -63.37

Last quarter profit: (June 2025 quarter) -4.20 crores (81.76%)

Debt: 3737.37 in crores

Market capitalization: 5581.58

Videos related to: SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top