Munafa Stock Market Course + Intraday & FNO calls 
SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMARTWORKS
- Forcast & Targets SMARTWORKS
- SMARTWORKS Experts view
- Tomorrow's Movement SMARTWORKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTWORKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartworksCoworking
Strong intraday Stock price targets for SmartworksCoworking are 437.18 and 448.18
| Intraday Target 1 | 434.12 |
| Intraday Target 2 | 440.23 |
| Intraday Target 3 | 445.11666666667 |
| Intraday Target 4 | 451.23 |
| Intraday Target 5 | 456.12 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 446.35 (1.36%) | 449.70 | 439.00 - 450.00 | 0.4764 times | Thu 11 June 2026 | 440.35 (-1.86%) | 445.00 | 439.00 - 450.70 | 0.4652 times | Wed 10 June 2026 | 448.70 (-1.15%) | 450.10 | 442.60 - 457.30 | 0.3453 times | Tue 09 June 2026 | 453.90 (0.56%) | 447.20 | 446.00 - 458.75 | 0.3387 times | Mon 08 June 2026 | 451.35 (-0.39%) | 450.00 | 446.60 - 469.00 | 1.8913 times | Fri 05 June 2026 | 453.10 (0.64%) | 455.00 | 448.10 - 457.30 | 2.1093 times | Thu 04 June 2026 | 450.20 (-0.16%) | 455.05 | 446.50 - 455.05 | 0.5015 times | Wed 03 June 2026 | 450.90 (1.93%) | 436.65 | 433.10 - 455.00 | 2.7914 times | Tue 02 June 2026 | 442.35 (1.49%) | 438.10 | 431.20 - 446.00 | 0.5472 times | Mon 01 June 2026 | 435.85 (0.25%) | 432.75 | 431.00 - 442.00 | 0.5337 times | Fri 29 May 2026 | 434.75 (-3.43%) | 450.20 | 431.00 - 460.55 | 1.4644 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 427.68 and 457.68
| Weekly Target 1 | 421.45 |
| Weekly Target 2 | 433.9 |
| Weekly Target 3 | 451.45 |
| Weekly Target 4 | 463.9 |
| Weekly Target 5 | 481.45 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 446.35 (-1.49%) | 450.00 | 439.00 - 469.00 | 0.2914 times | Fri 05 June 2026 | 453.10 (4.22%) | 432.75 | 431.00 - 457.30 | 0.5372 times | Fri 29 May 2026 | 434.75 (-3.64%) | 448.95 | 431.00 - 469.40 | 0.7748 times | Fri 22 May 2026 | 451.15 (3.14%) | 438.45 | 418.00 - 456.00 | 0.6632 times | Fri 15 May 2026 | 437.40 (-4.87%) | 458.60 | 422.25 - 465.60 | 0.8387 times | Fri 08 May 2026 | 459.80 (6.31%) | 433.00 | 431.20 - 479.70 | 1.3091 times | Thu 30 April 2026 | 432.50 (1.72%) | 425.00 | 417.10 - 475.00 | 2.8903 times | Fri 24 April 2026 | 425.20 (-1.68%) | 438.90 | 419.00 - 454.20 | 0.9599 times | Fri 17 April 2026 | 432.45 (6.74%) | 396.60 | 396.60 - 434.00 | 1.2151 times | Fri 10 April 2026 | 405.15 (8.07%) | 374.00 | 368.00 - 411.00 | 0.5204 times | Thu 02 April 2026 | 374.90 (-2.67%) | 380.05 | 361.50 - 393.00 | 0.6397 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 438.68 and 476.68
| Monthly Target 1 | 410.78 |
| Monthly Target 2 | 428.57 |
| Monthly Target 3 | 448.78333333333 |
| Monthly Target 4 | 466.57 |
| Monthly Target 5 | 486.78 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 446.35 (2.67%) | 432.75 | 431.00 - 469.00 | 0.1722 times | Fri 29 May 2026 | 434.75 (0.52%) | 433.00 | 418.00 - 479.70 | 0.745 times | Thu 30 April 2026 | 432.50 (16.12%) | 381.50 | 368.00 - 475.00 | 1.2245 times | Mon 30 March 2026 | 372.45 (-9.17%) | 409.90 | 361.50 - 417.00 | 0.7999 times | Fri 27 February 2026 | 410.05 (-11.38%) | 462.70 | 388.00 - 476.25 | 0.7445 times | Fri 30 January 2026 | 462.70 (-6.48%) | 498.70 | 430.00 - 528.25 | 0.7854 times | Wed 31 December 2025 | 494.75 (2.93%) | 480.00 | 423.10 - 502.00 | 0.7938 times | Fri 28 November 2025 | 480.65 (-17.08%) | 575.65 | 475.10 - 619.00 | 1.078 times | Fri 31 October 2025 | 579.65 (3.19%) | 559.10 | 532.05 - 617.90 | 1.2927 times | Tue 30 September 2025 | 561.75 (14.83%) | 489.00 | 486.70 - 586.00 | 2.364 times | Fri 29 August 2025 | 489.20 (14.97%) | 422.50 | 414.60 - 505.10 | 4.0138 times |
Yearly price and charts SmartworksCoworking
Strong yearly Stock price targets for SmartworksCoworking SMARTWORKS are 320.55 and 487.3
| Yearly Target 1 | 278.62 |
| Yearly Target 2 | 362.48 |
| Yearly Target 3 | 445.36666666667 |
| Yearly Target 4 | 529.23 |
| Yearly Target 5 | 612.12 |
Yearly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 446.35 (-9.78%) | 498.70 | 361.50 - 528.25 | 0.3032 times | Wed 31 December 2025 | 494.75 (0%) | 435.00 | 392.70 - 619.00 | 1.6968 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 446.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 10 points
Upper Bollinger band is at 463 and lower is at 427, while middle bands are at 436 and 454
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartworksCoworking (SMARTWORKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartworksCoworking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmartworksCoworking in short term but the sell signal is initial and weak.
SmartworksCoworking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartworksCoworking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartworksCoworking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.46 and SmartworksCoworking SMARTWORKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmartworksCoworking SMARTWORKS stock. Volume based technical analysis of SmartworksCoworking SMARTWORKS stock is negative.
SmartworksCoworking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS
DMA (daily moving average) of Smartworks Coworking SMARTWORKS
| DMA period | DMA value |
| 5 day DMA | 448.13 |
| 12 day DMA | 446.5 |
| 20 day DMA | 444.45 |
| 35 day DMA | 444.24 |
| 50 day DMA | 433.05 |
| 100 day DMA | 429.72 |
| 150 day DMA | 454.67 |
| 200 day DMA | 476.11 |
EMA (exponential moving average) of Smartworks Coworking SMARTWORKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.76 | 446.96 | 450.27 |
| 12 day EMA | 446.8 | 446.88 | 448.07 |
| 20 day EMA | 444.88 | 444.73 | 445.19 |
| 35 day EMA | 437.29 | 436.76 | 436.55 |
| 50 day EMA | 430.39 | 429.74 | 429.31 |
SMA (simple moving average) of Smartworks Coworking SMARTWORKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.13 | 449.48 | 451.45 |
| 12 day SMA | 446.5 | 446.88 | 448.25 |
| 20 day SMA | 444.45 | 444.06 | 444.28 |
| 35 day SMA | 444.24 | 444.08 | 444.24 |
| 50 day SMA | 433.05 | 431.82 | 430.66 |
| 100 day SMA | 429.72 | 430.01 | 430.17 |
| 150 day SMA | 454.67 | 455.56 | 456.42 |
| 200 day SMA | 476.11 | 476.26 | 476.35 |
Fundamentals, profit and EPS of Smartworks Coworking SMARTWORKS
EPS is -1.38 and PE is: -323.44
Last quarter profit: (December 2025 quarter) 1.24 crores (107.74%)
Debt: 4381.83 in crores
Market capitalization: 4401.38
EPS is -6.12 and PE is: -72.93
Last quarter profit: (September 2025 quarter) -3.14 crores (80.16%)
Debt: 4381.83 in crores
Market capitalization: 5141.05
Videos related to: SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
