ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong intraday Stock price targets for SmartworksCoworking are 434.58 and 463.48

Intraday Target 1411.48
Intraday Target 2428.77
Intraday Target 3440.38333333333
Intraday Target 4457.67
Intraday Target 5469.28

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Tue 09 December 2025 446.05 (1.93%) 432.60 423.10 - 452.00 1.6407 times
Mon 08 December 2025 437.60 (-2.14%) 446.80 431.15 - 448.00 0.8774 times
Fri 05 December 2025 447.15 (-1.19%) 453.50 441.75 - 457.80 0.5868 times
Thu 04 December 2025 452.55 (-0.47%) 459.95 440.85 - 460.15 1.1591 times
Wed 03 December 2025 454.70 (-2.25%) 462.00 444.35 - 464.90 0.6319 times
Tue 02 December 2025 465.15 (-0.5%) 463.50 459.35 - 469.55 0.9476 times
Mon 01 December 2025 467.50 (-2.74%) 480.00 464.05 - 480.80 0.8088 times
Fri 28 November 2025 480.65 (-2.26%) 495.00 475.10 - 495.00 1.6881 times
Thu 27 November 2025 491.75 (-2.81%) 501.00 482.80 - 504.35 0.838 times
Wed 26 November 2025 505.95 (-0.22%) 514.65 498.65 - 520.00 0.8216 times
Tue 25 November 2025 507.05 (-4.33%) 524.70 502.00 - 530.10 0.5646 times

 Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 420.13 and 449.03

Weekly Target 1411.48
Weekly Target 2428.77
Weekly Target 3440.38333333333
Weekly Target 4457.67
Weekly Target 5469.28

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Tue 09 December 2025 446.05 (-0.25%) 446.80 423.10 - 452.00 0.5612 times
Fri 05 December 2025 447.15 (-6.97%) 480.00 440.85 - 480.80 0.9214 times
Fri 28 November 2025 480.65 (-12.49%) 549.25 475.10 - 559.70 0.9806 times
Fri 21 November 2025 549.25 (-5.12%) 578.00 547.00 - 586.00 0.5243 times
Fri 14 November 2025 578.90 (0.05%) 579.00 571.05 - 596.00 0.7655 times
Fri 07 November 2025 578.60 (-0.18%) 575.65 539.00 - 619.00 1.6952 times
Fri 31 October 2025 579.65 (3.97%) 563.10 548.05 - 589.00 0.7207 times
Fri 24 October 2025 557.50 (3.19%) 540.25 534.95 - 577.30 0.6535 times
Fri 17 October 2025 540.25 (-7.93%) 575.05 532.05 - 585.40 1.1593 times
Fri 10 October 2025 586.75 (3.67%) 566.05 561.00 - 617.90 2.018 times
Fri 03 October 2025 566.00 (-1.69%) 572.90 550.00 - 580.70 0.6458 times

 weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 405.73 and 463.43

Monthly Target 1392.28
Monthly Target 2419.17
Monthly Target 3449.98333333333
Monthly Target 4476.87
Monthly Target 5507.68

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Tue 09 December 2025 446.05 (-7.2%) 480.00 423.10 - 480.80 0.0982 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 0.2626 times
Fri 31 October 2025 579.65 (3.19%) 559.10 532.05 - 617.90 0.3148 times
Tue 30 September 2025 561.75 (14.83%) 489.00 486.70 - 586.00 0.5758 times
Fri 29 August 2025 489.20 (14.97%) 422.50 414.60 - 505.10 0.9776 times
Thu 31 July 2025 425.50 (0%) 435.00 392.70 - 469.25 3.771 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart SmartworksCoworking

Yearly price and charts SmartworksCoworking

Strong yearly Stock price targets for SmartworksCoworking SMARTWORKS are 419.38 and 645.68

Yearly Target 1259.62
Yearly Target 2352.83
Yearly Target 3485.91666666667
Yearly Target 4579.13
Yearly Target 5712.22

Yearly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Tue 09 December 2025 446.05 (0%) 435.00 392.70 - 619.00 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SmartworksCoworking

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 475.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 514 and price is deviating by 54 points

Upper Bollinger band is at 620 and lower is at 407, while middle bands are at 460 and 567

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmartworksCoworking (SMARTWORKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmartworksCoworking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmartworksCoworking in short term and the sell signal is strong.

SmartworksCoworking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmartworksCoworking in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmartworksCoworking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.81 and SmartworksCoworking SMARTWORKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartworksCoworking SMARTWORKS stock. Volume based technical analysis of SmartworksCoworking SMARTWORKS stock is negative.

SmartworksCoworking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 447.61
12 day DMA 473.84
20 day DMA 513.12
35 day DMA 539.56
50 day DMA 547.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA450.38452.55460.03
12 day EMA475.14480.43488.22
20 day EMA497.57502.99509.87
35 day EMA519.51523.83528.91
50 day EMA538.63542.41546.69

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA447.61451.43457.41
12 day SMA473.84482.44493.04
20 day SMA513.12520.18527.77
35 day SMA539.56542.25545.29
50 day SMA547.74550.3552.93
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Smartworks Coworking SMARTWORKS

EPS is -6.12 and PE is: -72.88

Last quarter profit: (June 2025 quarter) -4.20 crores (81.76%)

Debt: 3737.37 in crores

Market capitalization: 5581.58

Videos related to: SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top