Munafa Stock Market Course + Intraday & FNO calls 
SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMARTWORKS
- Forcast & Targets SMARTWORKS
- SMARTWORKS Experts view
- Tomorrow's Movement SMARTWORKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTWORKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartworksCoworking
Strong intraday Stock price targets for SmartworksCoworking are 524.13 and 543.13
| Intraday Target 1 | 520.32 |
| Intraday Target 2 | 527.93 |
| Intraday Target 3 | 539.31666666667 |
| Intraday Target 4 | 546.93 |
| Intraday Target 5 | 558.32 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 535.55 (-2.26%) | 547.95 | 531.70 - 550.70 | 1.7911 times | Wed 09 September 2026 | 547.95 (-0.85%) | 557.15 | 541.10 - 558.00 | 1.0121 times | Tue 08 September 2026 | 552.65 (2.54%) | 534.55 | 531.10 - 555.00 | 2.5044 times | Mon 07 September 2026 | 538.95 (-0.47%) | 547.00 | 534.10 - 548.85 | 0.561 times | Fri 04 September 2026 | 541.50 (1.9%) | 536.70 | 535.25 - 548.80 | 0.704 times | Thu 03 September 2026 | 531.40 (1.13%) | 531.00 | 529.45 - 535.45 | 0.3767 times | Wed 02 September 2026 | 525.45 (-0.09%) | 525.90 | 522.00 - 533.00 | 0.6557 times | Tue 01 September 2026 | 525.90 (-2.17%) | 536.00 | 523.95 - 539.45 | 1.7541 times | Mon 31 August 2026 | 537.55 (-0.22%) | 538.75 | 533.95 - 548.00 | 0.3456 times | Fri 28 August 2026 | 538.75 (-0.34%) | 537.55 | 533.75 - 542.00 | 0.2954 times | Thu 27 August 2026 | 540.60 (-0.23%) | 544.00 | 534.00 - 546.00 | 0.8539 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 519.88 and 546.78
| Weekly Target 1 | 514.65 |
| Weekly Target 2 | 525.1 |
| Weekly Target 3 | 541.55 |
| Weekly Target 4 | 552 |
| Weekly Target 5 | 568.45 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 535.55 (-1.1%) | 547.00 | 531.10 - 558.00 | 0.5386 times | Fri 04 September 2026 | 541.50 (0.51%) | 538.75 | 522.00 - 548.80 | 0.3521 times | Fri 28 August 2026 | 538.75 (2.96%) | 540.00 | 523.85 - 567.90 | 1.574 times | Fri 21 August 2026 | 523.25 (7.06%) | 489.00 | 486.15 - 529.70 | 0.8134 times | Fri 14 August 2026 | 488.75 (0.4%) | 487.10 | 470.10 - 502.70 | 0.7899 times | Fri 07 August 2026 | 486.80 (3.46%) | 478.85 | 466.60 - 498.40 | 0.5188 times | Fri 31 July 2026 | 470.50 (-2.5%) | 481.70 | 464.15 - 495.00 | 0.9617 times | Fri 24 July 2026 | 482.55 (5.94%) | 458.00 | 452.55 - 515.00 | 3.9207 times | Fri 17 July 2026 | 455.50 (-2.19%) | 466.40 | 452.90 - 478.00 | 0.2616 times | Fri 10 July 2026 | 465.70 (-1.86%) | 474.55 | 450.05 - 481.95 | 0.2691 times | Fri 03 July 2026 | 474.55 (-3.06%) | 489.00 | 471.10 - 511.80 | 0.6834 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 510.78 and 546.78
| Monthly Target 1 | 502.52 |
| Monthly Target 2 | 519.03 |
| Monthly Target 3 | 538.51666666667 |
| Monthly Target 4 | 555.03 |
| Monthly Target 5 | 574.52 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 535.55 (-0.37%) | 536.00 | 522.00 - 558.00 | 0.3032 times | Mon 31 August 2026 | 537.55 (14.25%) | 478.85 | 466.60 - 567.90 | 1.3159 times | Fri 31 July 2026 | 470.50 (-3.22%) | 484.90 | 450.05 - 515.00 | 2.058 times | Tue 30 June 2026 | 486.15 (11.82%) | 432.75 | 431.00 - 499.00 | 0.8642 times | Fri 29 May 2026 | 434.75 (0.52%) | 433.00 | 418.00 - 479.70 | 0.7985 times | Thu 30 April 2026 | 432.50 (16.12%) | 381.50 | 368.00 - 475.00 | 1.3123 times | Mon 30 March 2026 | 372.45 (-9.17%) | 409.90 | 361.50 - 417.00 | 0.8573 times | Fri 27 February 2026 | 410.05 (-11.38%) | 462.70 | 388.00 - 476.25 | 0.798 times | Fri 30 January 2026 | 462.70 (-6.48%) | 498.70 | 430.00 - 528.25 | 0.8418 times | Wed 31 December 2025 | 494.75 (2.93%) | 480.00 | 423.10 - 502.00 | 0.8508 times | Fri 28 November 2025 | 480.65 (-17.08%) | 575.65 | 475.10 - 619.00 | 1.1554 times |
Yearly price and charts SmartworksCoworking
Strong yearly Stock price targets for SmartworksCoworking SMARTWORKS are 448.53 and 654.93
| Yearly Target 1 | 281.92 |
| Yearly Target 2 | 408.73 |
| Yearly Target 3 | 488.31666666667 |
| Yearly Target 4 | 615.13 |
| Yearly Target 5 | 694.72 |
Yearly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 535.55 (8.25%) | 498.70 | 361.50 - 567.90 | 0.5087 times | Wed 31 December 2025 | 494.75 (0%) | 435.00 | 392.70 - 619.00 | 1.4913 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 535.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 529 and price is deviating by 19 points
Upper Bollinger band is at 566 and lower is at 493, while middle bands are at 511 and 548
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartworksCoworking (SMARTWORKS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SmartworksCoworking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmartworksCoworking in short term but the sell signal is initial and weak.
SmartworksCoworking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartworksCoworking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartworksCoworking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.35 and SmartworksCoworking SMARTWORKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartworksCoworking SMARTWORKS stock. Volume based technical analysis of SmartworksCoworking SMARTWORKS stock is negative.
SmartworksCoworking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS
DMA (daily moving average) of Smartworks Coworking SMARTWORKS
| DMA period | DMA value |
| 5 day DMA | 543.32 |
| 12 day DMA | 538.18 |
| 20 day DMA | 528.9 |
| 35 day DMA | 508.21 |
| 50 day DMA | 497.22 |
| 100 day DMA | 475.12 |
| 150 day DMA | 454.62 |
| 200 day DMA | 458.48 |
EMA (exponential moving average) of Smartworks Coworking SMARTWORKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.96 | 543.66 | 541.51 |
| 12 day EMA | 535.8 | 535.85 | 533.65 |
| 20 day EMA | 527.8 | 526.99 | 524.79 |
| 35 day EMA | 515.33 | 514.14 | 512.15 |
| 50 day EMA | 501.04 | 499.63 | 497.66 |
SMA (simple moving average) of Smartworks Coworking SMARTWORKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.32 | 542.49 | 537.99 |
| 12 day SMA | 538.18 | 538.57 | 538.78 |
| 20 day SMA | 528.9 | 526.76 | 523.78 |
| 35 day SMA | 508.21 | 506.66 | 504.98 |
| 50 day SMA | 497.22 | 496.13 | 495 |
| 100 day SMA | 475.12 | 474.17 | 473.02 |
| 150 day SMA | 454.62 | 454.01 | 453.39 |
| 200 day SMA | 458.48 | 458.62 | 458.72 |
Fundamentals, profit and EPS of Smartworks Coworking SMARTWORKS
EPS is 0.92 and PE is: 582.12
Last quarter profit: (March 2026 quarter) 16.62 crores (300.24%)
Debt: 4778.35 in crores
Market capitalization: 5593.70
EPS is -1.38 and PE is: -388.08
Last quarter profit: (December 2025 quarter) 1.24 crores (107.74%)
Debt: 4381.83 in crores
Market capitalization: 4401.38
Videos related to: SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
