ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong intraday Stock price targets for SmartworksCoworking are 463.45 and 491.65

Intraday Target 1440.7
Intraday Target 2458
Intraday Target 3468.9
Intraday Target 4486.2
Intraday Target 5497.1

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Tue 13 January 2026 475.30 (4.13%) 456.45 451.60 - 479.80 1.6957 times
Mon 12 January 2026 456.45 (-1.03%) 457.85 442.80 - 472.90 1.4592 times
Fri 09 January 2026 461.20 (-2.33%) 462.65 460.00 - 477.20 0.4178 times
Thu 08 January 2026 472.20 (-2.91%) 485.00 469.60 - 485.50 0.4856 times
Wed 07 January 2026 486.35 (-1.21%) 492.30 485.00 - 495.95 0.2769 times
Tue 06 January 2026 492.30 (-2.71%) 506.00 490.00 - 507.00 0.4295 times
Mon 05 January 2026 506.00 (-0.35%) 502.10 486.30 - 509.00 0.6903 times
Fri 02 January 2026 507.80 (0.45%) 528.25 504.25 - 528.25 1.8615 times
Thu 01 January 2026 505.50 (2.17%) 498.70 489.20 - 513.45 1.153 times
Wed 31 December 2025 494.75 (3.74%) 481.65 465.00 - 502.00 1.5305 times
Tue 30 December 2025 476.90 (0.68%) 473.70 461.50 - 479.00 1.2981 times

 Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 459.05 and 496.05

Weekly Target 1428.97
Weekly Target 2452.13
Weekly Target 3465.96666666667
Weekly Target 4489.13
Weekly Target 5502.97

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Tue 13 January 2026 475.30 (3.06%) 457.85 442.80 - 479.80 0.7206 times
Fri 09 January 2026 461.20 (-9.18%) 502.10 460.00 - 509.00 0.5254 times
Fri 02 January 2026 507.80 (7.79%) 467.00 456.80 - 528.25 1.4169 times
Fri 26 December 2025 471.10 (1.28%) 465.00 459.85 - 477.00 0.2236 times
Fri 19 December 2025 465.15 (-1.52%) 465.25 458.00 - 494.00 0.3995 times
Fri 12 December 2025 472.35 (5.64%) 446.80 423.10 - 477.00 1.7544 times
Fri 05 December 2025 447.15 (-6.97%) 480.00 440.85 - 480.80 1.4318 times
Fri 28 November 2025 480.65 (-12.49%) 549.25 475.10 - 559.70 1.5237 times
Fri 21 November 2025 549.25 (-5.12%) 578.00 547.00 - 586.00 0.8147 times
Fri 14 November 2025 578.90 (0.05%) 579.00 571.05 - 596.00 1.1895 times
Fri 07 November 2025 578.60 (-0.18%) 575.65 539.00 - 619.00 2.6341 times

 weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 416.33 and 501.78

Monthly Target 1396.67
Monthly Target 2435.98
Monthly Target 3482.11666666667
Monthly Target 4521.43
Monthly Target 5567.57

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Tue 13 January 2026 475.30 (-3.93%) 498.70 442.80 - 528.25 0.0934 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.2191 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 0.2975 times
Fri 31 October 2025 579.65 (3.19%) 559.10 532.05 - 617.90 0.3568 times
Tue 30 September 2025 561.75 (14.83%) 489.00 486.70 - 586.00 0.6524 times
Fri 29 August 2025 489.20 (14.97%) 422.50 414.60 - 505.10 1.1078 times
Thu 31 July 2025 425.50 (0%) 435.00 392.70 - 469.25 4.273 times
Tue 13 January 2026 (0%) - 0 times

 monthly chart SmartworksCoworking

Yearly price and charts SmartworksCoworking

Strong yearly Stock price targets for SmartworksCoworking SMARTWORKS are 416.33 and 501.78

Yearly Target 1396.67
Yearly Target 2435.98
Yearly Target 3482.11666666667
Yearly Target 4521.43
Yearly Target 5567.57

Yearly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Tue 13 January 2026 475.30 (-3.93%) 498.70 442.80 - 528.25 0.0267 times
Wed 31 December 2025 494.75 (0%) 435.00 392.70 - 619.00 1.9733 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SmartworksCoworking

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 477.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 478 and price is deviating by 16 points

Upper Bollinger band is at 509 and lower is at 448, while middle bands are at 463 and 494

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmartworksCoworking (SMARTWORKS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SmartworksCoworking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SmartworksCoworking in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartworksCoworking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmartworksCoworking in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmartworksCoworking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.47 and SmartworksCoworking SMARTWORKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartworksCoworking SMARTWORKS stock. Volume based technical analysis of SmartworksCoworking SMARTWORKS stock is negative.

SmartworksCoworking Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 470.3
12 day DMA 484.04
20 day DMA 477.77
35 day DMA 473.34
50 day DMA 504.58
100 day DMA 522.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA472.23470.7477.83
12 day EMA477.35477.72481.58
20 day EMA479.84480.32482.83
35 day EMA494.68495.82498.14
50 day EMA506.46507.73509.82

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA470.3473.7483.61
12 day SMA484.04483.69484.91
20 day SMA477.77478.03478.82
35 day SMA473.34474.9477.55
50 day SMA504.58506.67508.92
100 day SMA522.5522.52522.54
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Smartworks Coworking SMARTWORKS

EPS is -6.12 and PE is: -77.66

Last quarter profit: (September 2025 quarter) -3.14 crores (80.16%)

Debt: 4381.83 in crores

Market capitalization: 5141.05

EPS is -6.12 and PE is: -77.66

Last quarter profit: (June 2025 quarter) -4.20 crores (81.76%)

Debt: 3737.37 in crores

Market capitalization: 5581.58

Videos related to: SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top