Munafa Stock Market Course + Intraday & FNO calls 
SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMARTWORKS
- Forcast & Targets SMARTWORKS
- SMARTWORKS Experts view
- Tomorrow's Movement SMARTWORKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTWORKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartworksCoworking
Strong intraday Stock price targets for SmartworksCoworking are 443.1 and 453.2
| Intraday Target 1 | 435.45 |
| Intraday Target 2 | 440.65 |
| Intraday Target 3 | 445.55 |
| Intraday Target 4 | 450.75 |
| Intraday Target 5 | 455.65 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 445.85 (0.27%) | 444.00 | 440.35 - 450.45 | 0.5262 times | Mon 19 January 2026 | 444.65 (-3.8%) | 465.45 | 436.05 - 472.95 | 1.7056 times | Fri 16 January 2026 | 462.20 (-3.39%) | 470.00 | 449.00 - 480.00 | 2.6825 times | Wed 14 January 2026 | 478.40 (0.65%) | 475.30 | 466.60 - 484.90 | 0.9155 times | Tue 13 January 2026 | 475.30 (4.13%) | 456.45 | 451.60 - 479.80 | 1.4841 times | Mon 12 January 2026 | 456.45 (-1.03%) | 457.85 | 442.80 - 472.90 | 1.2771 times | Fri 09 January 2026 | 461.20 (-2.33%) | 462.65 | 460.00 - 477.20 | 0.3657 times | Thu 08 January 2026 | 472.20 (-2.91%) | 485.00 | 469.60 - 485.50 | 0.425 times | Wed 07 January 2026 | 486.35 (-1.21%) | 492.30 | 485.00 - 495.95 | 0.2424 times | Tue 06 January 2026 | 492.30 (-2.71%) | 506.00 | 490.00 - 507.00 | 0.3759 times | Mon 05 January 2026 | 506.00 (-0.35%) | 502.10 | 486.30 - 509.00 | 0.6042 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 422.5 and 459.4
| Weekly Target 1 | 414.72 |
| Weekly Target 2 | 430.28 |
| Weekly Target 3 | 451.61666666667 |
| Weekly Target 4 | 467.18 |
| Weekly Target 5 | 488.52 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 445.85 (-3.54%) | 465.45 | 436.05 - 472.95 | 0.5637 times | Fri 16 January 2026 | 462.20 (0.22%) | 457.85 | 442.80 - 484.90 | 1.6063 times | Fri 09 January 2026 | 461.20 (-9.18%) | 502.10 | 460.00 - 509.00 | 0.5085 times | Fri 02 January 2026 | 507.80 (7.79%) | 467.00 | 456.80 - 528.25 | 1.3714 times | Fri 26 December 2025 | 471.10 (1.28%) | 465.00 | 459.85 - 477.00 | 0.2164 times | Fri 19 December 2025 | 465.15 (-1.52%) | 465.25 | 458.00 - 494.00 | 0.3866 times | Fri 12 December 2025 | 472.35 (5.64%) | 446.80 | 423.10 - 477.00 | 1.698 times | Fri 05 December 2025 | 447.15 (-6.97%) | 480.00 | 440.85 - 480.80 | 1.3858 times | Fri 28 November 2025 | 480.65 (-12.49%) | 549.25 | 475.10 - 559.70 | 1.4748 times | Fri 21 November 2025 | 549.25 (-5.12%) | 578.00 | 547.00 - 586.00 | 0.7885 times | Fri 14 November 2025 | 578.90 (0.05%) | 579.00 | 571.05 - 596.00 | 1.1513 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 394.85 and 487.05
| Monthly Target 1 | 377.85 |
| Monthly Target 2 | 411.85 |
| Monthly Target 3 | 470.05 |
| Monthly Target 4 | 504.05 |
| Monthly Target 5 | 562.25 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 445.85 (-9.88%) | 498.70 | 436.05 - 528.25 | 0.1651 times | Wed 31 December 2025 | 494.75 (2.93%) | 480.00 | 423.10 - 502.00 | 0.2168 times | Fri 28 November 2025 | 480.65 (-17.08%) | 575.65 | 475.10 - 619.00 | 0.2944 times | Fri 31 October 2025 | 579.65 (3.19%) | 559.10 | 532.05 - 617.90 | 0.3531 times | Tue 30 September 2025 | 561.75 (14.83%) | 489.00 | 486.70 - 586.00 | 0.6457 times | Fri 29 August 2025 | 489.20 (14.97%) | 422.50 | 414.60 - 505.10 | 1.0962 times | Thu 31 July 2025 | 425.50 (0%) | 435.00 | 392.70 - 469.25 | 4.2287 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts SmartworksCoworking
Strong yearly Stock price targets for SmartworksCoworking SMARTWORKS are 394.85 and 487.05
| Yearly Target 1 | 377.85 |
| Yearly Target 2 | 411.85 |
| Yearly Target 3 | 470.05 |
| Yearly Target 4 | 504.05 |
| Yearly Target 5 | 562.25 |
Yearly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 445.85 (-9.88%) | 498.70 | 436.05 - 528.25 | 0.0472 times | Wed 31 December 2025 | 494.75 (0%) | 435.00 | 392.70 - 619.00 | 1.9528 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 466.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452.5
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 476 and price is deviating by 18 points
Upper Bollinger band is at 512 and lower is at 440, while middle bands are at 458 and 494
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmartworksCoworking (SMARTWORKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartworksCoworking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmartworksCoworking in short term and the sell signal is strong.
SmartworksCoworking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SmartworksCoworking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmartworksCoworking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.14 and SmartworksCoworking SMARTWORKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartworksCoworking SMARTWORKS stock. Volume based technical analysis of SmartworksCoworking SMARTWORKS stock is negative.
SmartworksCoworking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS
DMA (daily moving average) of Smartworks Coworking SMARTWORKS
| DMA period | DMA value |
| 5 day DMA | 461.28 |
| 12 day DMA | 474.06 |
| 20 day DMA | 475.68 |
| 35 day DMA | 468.93 |
| 50 day DMA | 493.62 |
| 100 day DMA | 521.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smartworks Coworking SMARTWORKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.43 | 461.72 | 470.26 |
| 12 day EMA | 466.68 | 470.47 | 475.16 |
| 20 day EMA | 472.48 | 475.28 | 478.5 |
| 35 day EMA | 487.35 | 489.79 | 492.45 |
| 50 day EMA | 498.31 | 500.45 | 502.73 |
SMA (simple moving average) of Smartworks Coworking SMARTWORKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.28 | 463.4 | 466.71 |
| 12 day SMA | 474.06 | 479.03 | 483.2 |
| 20 day SMA | 475.68 | 476.64 | 477.4 |
| 35 day SMA | 468.93 | 469.92 | 471.27 |
| 50 day SMA | 493.62 | 496.27 | 499.37 |
| 100 day SMA | 521.47 | 521.92 | 522.39 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Smartworks Coworking SMARTWORKS
EPS is -6.12 and PE is: -72.85
Last quarter profit: (September 2025 quarter) -3.14 crores (80.16%)
Debt: 4381.83 in crores
Market capitalization: 5141.05
EPS is -6.12 and PE is: -72.85
Last quarter profit: (June 2025 quarter) -4.20 crores (81.76%)
Debt: 3737.37 in crores
Market capitalization: 5581.58
Videos related to: SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
