Munafa Stock Market Course + Intraday & FNO calls 
SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMARTWORKS
- Forcast & Targets SMARTWORKS
- SMARTWORKS Experts view
- Tomorrow's Movement SMARTWORKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTWORKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartworksCoworking
Strong intraday Stock price targets for SmartworksCoworking are 409.5 and 443.9
| Intraday Target 1 | 403.2 |
| Intraday Target 2 | 415.8 |
| Intraday Target 3 | 437.6 |
| Intraday Target 4 | 450.2 |
| Intraday Target 5 | 472 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 428.40 (-6.06%) | 456.05 | 425.00 - 459.40 | 0.4714 times | Mon 11 May 2026 | 456.05 (-0.82%) | 458.60 | 454.15 - 465.60 | 0.2336 times | Fri 08 May 2026 | 459.80 (-0.37%) | 461.00 | 455.00 - 479.70 | 0.7013 times | Thu 07 May 2026 | 461.50 (0.04%) | 460.00 | 454.00 - 464.00 | 0.3359 times | Wed 06 May 2026 | 461.30 (1.38%) | 456.00 | 453.75 - 464.05 | 0.3313 times | Tue 05 May 2026 | 455.00 (-0.49%) | 455.65 | 454.00 - 465.00 | 0.3901 times | Mon 04 May 2026 | 457.25 (5.72%) | 433.00 | 431.20 - 467.90 | 1.1629 times | Thu 30 April 2026 | 432.50 (-1.49%) | 437.95 | 427.00 - 475.00 | 6.06 times | Wed 29 April 2026 | 439.05 (2.81%) | 427.05 | 425.00 - 443.00 | 0.1789 times | Tue 28 April 2026 | 427.05 (-1.45%) | 431.35 | 417.10 - 432.00 | 0.1346 times | Mon 27 April 2026 | 433.35 (1.92%) | 425.00 | 425.00 - 435.90 | 0.0771 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 406.4 and 447
| Weekly Target 1 | 399.07 |
| Weekly Target 2 | 413.73 |
| Weekly Target 3 | 439.66666666667 |
| Weekly Target 4 | 454.33 |
| Weekly Target 5 | 480.27 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 428.40 (-6.83%) | 458.60 | 425.00 - 465.60 | 0.2878 times | Fri 08 May 2026 | 459.80 (6.31%) | 433.00 | 431.20 - 479.70 | 1.1927 times | Thu 30 April 2026 | 432.50 (1.72%) | 425.00 | 417.10 - 475.00 | 2.6334 times | Fri 24 April 2026 | 425.20 (-1.68%) | 438.90 | 419.00 - 454.20 | 0.8745 times | Fri 17 April 2026 | 432.45 (6.74%) | 396.60 | 396.60 - 434.00 | 1.1071 times | Fri 10 April 2026 | 405.15 (8.07%) | 374.00 | 368.00 - 411.00 | 0.4742 times | Thu 02 April 2026 | 374.90 (-2.67%) | 380.05 | 361.50 - 393.00 | 0.5828 times | Fri 27 March 2026 | 385.20 (-2.1%) | 387.00 | 371.00 - 399.05 | 1.2055 times | Fri 20 March 2026 | 393.45 (2.01%) | 387.70 | 375.55 - 411.00 | 0.6055 times | Fri 13 March 2026 | 385.70 (-4.44%) | 395.90 | 370.00 - 409.60 | 1.0365 times | Fri 06 March 2026 | 403.60 (-1.57%) | 409.90 | 375.50 - 417.00 | 0.3574 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 399.35 and 454.05
| Monthly Target 1 | 389.67 |
| Monthly Target 2 | 409.03 |
| Monthly Target 3 | 444.36666666667 |
| Monthly Target 4 | 463.73 |
| Monthly Target 5 | 499.07 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 428.40 (-0.95%) | 433.00 | 425.00 - 479.70 | 0.2513 times | Thu 30 April 2026 | 432.50 (16.12%) | 381.50 | 368.00 - 475.00 | 0.9114 times | Mon 30 March 2026 | 372.45 (-9.17%) | 409.90 | 361.50 - 417.00 | 0.5954 times | Fri 27 February 2026 | 410.05 (-11.38%) | 462.70 | 388.00 - 476.25 | 0.5542 times | Fri 30 January 2026 | 462.70 (-6.48%) | 498.70 | 430.00 - 528.25 | 0.5846 times | Wed 31 December 2025 | 494.75 (2.93%) | 480.00 | 423.10 - 502.00 | 0.5909 times | Fri 28 November 2025 | 480.65 (-17.08%) | 575.65 | 475.10 - 619.00 | 0.8024 times | Fri 31 October 2025 | 579.65 (3.19%) | 559.10 | 532.05 - 617.90 | 0.9622 times | Tue 30 September 2025 | 561.75 (14.83%) | 489.00 | 486.70 - 586.00 | 1.7597 times | Fri 29 August 2025 | 489.20 (14.97%) | 422.50 | 414.60 - 505.10 | 2.9877 times | Thu 31 July 2025 | 425.50 (0%) | 435.00 | 392.70 - 469.25 | 11.5249 times |
Yearly price and charts SmartworksCoworking
Strong yearly Stock price targets for SmartworksCoworking SMARTWORKS are 311.58 and 478.33
| Yearly Target 1 | 272.63 |
| Yearly Target 2 | 350.52 |
| Yearly Target 3 | 439.38333333333 |
| Yearly Target 4 | 517.27 |
| Yearly Target 5 | 606.13 |
Yearly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 428.40 (-13.41%) | 498.70 | 361.50 - 528.25 | 0.2692 times | Wed 31 December 2025 | 494.75 (0%) | 435.00 | 392.70 - 619.00 | 1.7308 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 444.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.5
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 16 points
Upper Bollinger band is at 471 and lower is at 408, while middle bands are at 423 and 455
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartworksCoworking (SMARTWORKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartworksCoworking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmartworksCoworking in short term but the sell signal is initial and weak.
SmartworksCoworking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartworksCoworking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmartworksCoworking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.5 and SmartworksCoworking SMARTWORKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartworksCoworking SMARTWORKS stock. Volume based technical analysis of SmartworksCoworking SMARTWORKS stock is negative.
SmartworksCoworking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS
DMA (daily moving average) of Smartworks Coworking SMARTWORKS
| DMA period | DMA value |
| 5 day DMA | 453.41 |
| 12 day DMA | 444.7 |
| 20 day DMA | 438.77 |
| 35 day DMA | 416.85 |
| 50 day DMA | 410.89 |
| 100 day DMA | 437.08 |
| 150 day DMA | 472.38 |
| 200 day DMA |
EMA (exponential moving average) of Smartworks Coworking SMARTWORKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.93 | 456.19 | 456.26 |
| 12 day EMA | 444.44 | 447.36 | 445.78 |
| 20 day EMA | 437.3 | 438.24 | 436.37 |
| 35 day EMA | 428.39 | 428.39 | 426.76 |
| 50 day EMA | 417.27 | 416.82 | 415.22 |
SMA (simple moving average) of Smartworks Coworking SMARTWORKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.41 | 458.73 | 458.97 |
| 12 day SMA | 444.7 | 445.63 | 444.37 |
| 20 day SMA | 438.77 | 437.61 | 434.67 |
| 35 day SMA | 416.85 | 415.76 | 413.8 |
| 50 day SMA | 410.89 | 410.98 | 410.61 |
| 100 day SMA | 437.08 | 437.34 | 437.26 |
| 150 day SMA | 472.38 | 473.29 | 474.08 |
| 200 day SMA |
Fundamentals, profit and EPS of Smartworks Coworking SMARTWORKS
EPS is -1.38 and PE is: -310.43
Last quarter profit: (December 2025 quarter) 1.24 crores (107.74%)
Debt: 4381.83 in crores
Market capitalization: 4401.38
EPS is -6.12 and PE is: -70
Last quarter profit: (September 2025 quarter) -3.14 crores (80.16%)
Debt: 4381.83 in crores
Market capitalization: 5141.05
Videos related to: SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
