Munafa Stock Market Course + Intraday & FNO calls 
SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMARTEN_SM
- Forcast & Targets SMARTEN_SM
- SMARTEN_SM Experts view
- Tomorrow's Movement SMARTEN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTEN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartenPower
Strong intraday Stock price targets for SmartenPower are 75.23 and 78.13
| Intraday Target 1 | 72.83 |
| Intraday Target 2 | 74.72 |
| Intraday Target 3 | 75.733333333333 |
| Intraday Target 4 | 77.62 |
| Intraday Target 5 | 78.63 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.60 (1.46%) | 74.40 | 73.85 - 76.75 | 0.3722 times | Mon 29 December 2025 | 75.50 (-0.2%) | 75.85 | 74.00 - 77.00 | 0.4715 times | Fri 26 December 2025 | 75.65 (3.99%) | 74.70 | 73.00 - 76.75 | 0.9926 times | Wed 24 December 2025 | 72.75 (3.63%) | 69.95 | 69.95 - 73.80 | 1.6873 times | Tue 23 December 2025 | 70.20 (10.38%) | 62.00 | 62.00 - 71.50 | 3.4491 times | Mon 22 December 2025 | 63.60 (-0.08%) | 64.05 | 62.55 - 64.10 | 0.5707 times | Fri 19 December 2025 | 63.65 (-3.63%) | 63.45 | 62.20 - 64.90 | 1.3896 times | Thu 18 December 2025 | 66.05 (-0.9%) | 65.05 | 65.05 - 66.50 | 0.397 times | Wed 17 December 2025 | 66.65 (0.23%) | 64.60 | 64.00 - 67.95 | 0.3226 times | Tue 16 December 2025 | 66.50 (-0.82%) | 67.40 | 66.20 - 68.00 | 0.3474 times | Mon 15 December 2025 | 67.05 (-1.9%) | 68.35 | 65.10 - 68.75 | 0.8189 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 75.23 and 78.38
| Weekly Target 1 | 72.67 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 75.816666666667 |
| Weekly Target 4 | 77.78 |
| Weekly Target 5 | 78.97 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.60 (1.26%) | 75.85 | 73.85 - 77.00 | 0.184 times | Fri 26 December 2025 | 75.65 (18.85%) | 64.05 | 62.00 - 76.75 | 1.461 times | Fri 19 December 2025 | 63.65 (-6.88%) | 68.35 | 62.20 - 68.75 | 0.7143 times | Fri 12 December 2025 | 68.35 (-5.53%) | 70.00 | 67.40 - 71.50 | 0.395 times | Fri 05 December 2025 | 72.35 (-5.18%) | 77.25 | 71.00 - 77.25 | 0.2543 times | Fri 28 November 2025 | 76.30 (7.01%) | 70.30 | 67.65 - 81.90 | 1.6721 times | Fri 21 November 2025 | 71.30 (-3.84%) | 74.85 | 70.00 - 75.00 | 0.5898 times | Fri 14 November 2025 | 74.15 (-12.66%) | 86.00 | 69.10 - 88.00 | 3.3874 times | Fri 07 November 2025 | 84.90 (-2.69%) | 88.10 | 81.30 - 88.75 | 0.6061 times | Fri 31 October 2025 | 87.25 (-2.3%) | 90.00 | 86.30 - 94.00 | 0.7359 times | Fri 24 October 2025 | 89.30 (2.64%) | 89.00 | 88.75 - 96.45 | 0.3788 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 61.68 and 76.93
| Monthly Target 1 | 56.7 |
| Monthly Target 2 | 66.65 |
| Monthly Target 3 | 71.95 |
| Monthly Target 4 | 81.9 |
| Monthly Target 5 | 87.2 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.60 (0.39%) | 77.25 | 62.00 - 77.25 | 0.4 times | Fri 28 November 2025 | 76.30 (-12.55%) | 88.10 | 67.65 - 88.75 | 0.8318 times | Fri 31 October 2025 | 87.25 (-9.87%) | 92.20 | 86.30 - 96.45 | 0.3137 times | Tue 30 September 2025 | 96.80 (-4.82%) | 100.10 | 80.75 - 104.80 | 1.5851 times | Fri 29 August 2025 | 101.70 (-22.34%) | 130.95 | 94.10 - 130.95 | 1.8736 times | Thu 31 July 2025 | 130.95 (0%) | 151.60 | 120.05 - 157.60 | 0.9958 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts SmartenPower
Strong yearly Stock price targets for SmartenPower SMARTEN_SM are 21.5 and 117.1
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 39.87 |
| Yearly Target 3 | 98.733333333333 |
| Yearly Target 4 | 135.47 |
| Yearly Target 5 | 194.33 |
Yearly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.60 (0%) | 151.60 | 62.00 - 157.60 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmartenPower
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 67 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartenPower (SMARTEN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartenPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmartenPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartenPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmartenPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartenPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.96 and SmartenPower SMARTEN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartenPower SMARTEN_SM stock. Volume based technical analysis of SmartenPower SMARTEN_SM stock is negative.
SmartenPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smarten Power SMARTEN_SM
DMA (daily moving average) of Smarten Power SMARTEN_SM
| DMA period | DMA value |
| 5 day DMA | 74.14 |
| 12 day DMA | 69.38 |
| 20 day DMA | 70.02 |
| 35 day DMA | 71.29 |
| 50 day DMA | 76.56 |
| 100 day DMA | 86.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smarten Power SMARTEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.91 | 72.56 | 71.09 |
| 12 day EMA | 71.49 | 70.56 | 69.66 |
| 20 day EMA | 71.44 | 70.9 | 70.42 |
| 35 day EMA | 74.03 | 73.88 | 73.78 |
| 50 day EMA | 77.35 | 77.38 | 77.46 |
SMA (simple moving average) of Smarten Power SMARTEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.14 | 71.54 | 69.17 |
| 12 day SMA | 69.38 | 68.93 | 68.41 |
| 20 day SMA | 70.02 | 69.91 | 69.95 |
| 35 day SMA | 71.29 | 71.57 | 71.83 |
| 50 day SMA | 76.56 | 76.8 | 77.12 |
| 100 day SMA | 86.61 | 87.06 | 87.56 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
