Munafa Stock Market Course + Intraday & FNO calls 
SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMARTEN_SM
- Forcast & Targets SMARTEN_SM
- SMARTEN_SM Experts view
- Tomorrow's Movement SMARTEN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTEN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartenPower
Strong intraday Stock price targets for SmartenPower are 56.7 and 56.7
| Intraday Target 1 | 56.7 |
| Intraday Target 2 | 56.7 |
| Intraday Target 3 | 56.7 |
| Intraday Target 4 | 56.7 |
| Intraday Target 5 | 56.7 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 56.70 (-11.89%) | 56.70 | 56.70 - 56.70 | 0.287 times | Fri 19 June 2026 | 64.35 (3.54%) | 64.90 | 63.00 - 65.25 | 1.9205 times | Thu 18 June 2026 | 62.15 (4.98%) | 62.15 | 56.60 - 62.15 | 3.0684 times | Wed 17 June 2026 | 59.20 (9.94%) | 55.95 | 55.35 - 59.20 | 1.6115 times | Tue 16 June 2026 | 53.85 (4.26%) | 52.00 | 52.00 - 55.00 | 0.5077 times | Mon 15 June 2026 | 51.65 (1.27%) | 51.10 | 50.10 - 52.00 | 0.3974 times | Fri 12 June 2026 | 51.00 (5.05%) | 49.55 | 49.55 - 51.50 | 0.9492 times | Thu 11 June 2026 | 48.55 (4.97%) | 48.60 | 45.30 - 49.30 | 0.596 times | Wed 10 June 2026 | 46.25 (2.78%) | 45.00 | 45.00 - 46.50 | 0.2208 times | Tue 09 June 2026 | 45.00 (4.65%) | 45.50 | 44.10 - 45.50 | 0.4415 times | Mon 08 June 2026 | 43.00 (-4.34%) | 44.50 | 43.00 - 45.00 | 0.5077 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 56.7 and 56.7
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 56.7 |
| Weekly Target 4 | 56.7 |
| Weekly Target 5 | 56.7 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 56.70 (-11.89%) | 56.70 | 56.70 - 56.70 | 0.0836 times | Fri 19 June 2026 | 64.35 (26.18%) | 51.10 | 50.10 - 65.25 | 2.1865 times | Fri 12 June 2026 | 51.00 (13.46%) | 44.50 | 43.00 - 51.50 | 0.791 times | Fri 05 June 2026 | 44.95 (-6.65%) | 49.95 | 44.75 - 49.95 | 0.5531 times | Fri 29 May 2026 | 48.15 (-0.31%) | 50.25 | 48.00 - 50.25 | 0.3344 times | Fri 22 May 2026 | 48.30 (-2.03%) | 49.00 | 48.20 - 51.75 | 0.4759 times | Fri 15 May 2026 | 49.30 (-6.01%) | 52.55 | 48.20 - 52.55 | 0.6367 times | Fri 08 May 2026 | 52.45 (-2.96%) | 54.10 | 49.15 - 54.15 | 1.8006 times | Thu 30 April 2026 | 54.05 (-12.19%) | 65.00 | 54.05 - 73.00 | 2.0772 times | Fri 24 April 2026 | 61.55 (3.97%) | 62.00 | 59.00 - 62.90 | 1.0611 times | Fri 17 April 2026 | 59.20 (-6.4%) | 58.05 | 57.50 - 62.90 | 1.3762 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 56.7 and 56.7
| Monthly Target 1 | 56.7 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 56.7 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 56.7 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 56.70 (-11.89%) | 56.70 | 56.70 - 56.70 | 0.0238 times | Fri 19 June 2026 | 64.35 (33.64%) | 49.95 | 43.00 - 65.25 | 1.004 times | Fri 29 May 2026 | 48.15 (-10.92%) | 54.10 | 48.00 - 54.15 | 0.9236 times | Thu 30 April 2026 | 54.05 (25.55%) | 48.00 | 44.00 - 74.15 | 1.8032 times | Mon 30 March 2026 | 43.05 (-27.77%) | 57.00 | 42.00 - 60.80 | 1.4265 times | Fri 27 February 2026 | 59.60 (-1%) | 63.20 | 54.00 - 63.85 | 0.4956 times | Fri 30 January 2026 | 60.20 (-20.53%) | 75.75 | 58.75 - 78.60 | 0.3639 times | Wed 31 December 2025 | 75.75 (-0.72%) | 77.25 | 62.00 - 78.80 | 1.0479 times | Fri 28 November 2025 | 76.30 (-12.55%) | 88.10 | 67.65 - 88.75 | 2.1141 times | Fri 31 October 2025 | 87.25 (-9.87%) | 92.20 | 86.30 - 96.45 | 0.7974 times | Tue 30 September 2025 | 96.80 (-4.82%) | 100.10 | 80.75 - 104.80 | 4.0289 times |
Yearly price and charts SmartenPower
Strong yearly Stock price targets for SmartenPower SMARTEN_SM are 31.05 and 67.65
| Yearly Target 1 | 22.5 |
| Yearly Target 2 | 39.6 |
| Yearly Target 3 | 59.1 |
| Yearly Target 4 | 76.2 |
| Yearly Target 5 | 95.7 |
Yearly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 56.70 (-25.15%) | 75.75 | 42.00 - 78.60 | 0.5666 times | Wed 31 December 2025 | 75.75 (0%) | 151.60 | 62.00 - 157.60 | 1.4334 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartenPower
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.23
Munafa value: 45 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 6 points
Upper Bollinger band is at 62 and lower is at 39, while middle bands are at 45 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartenPower (SMARTEN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartenPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmartenPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartenPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartenPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartenPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.12 and SmartenPower SMARTEN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmartenPower SMARTEN_SM stock. Volume based technical analysis of SmartenPower SMARTEN_SM stock is negative.
SmartenPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smarten Power SMARTEN_SM
DMA (daily moving average) of Smarten Power SMARTEN_SM
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 52.22 |
| 20 day DMA | 50.41 |
| 35 day DMA | 50.38 |
| 50 day DMA | 53.52 |
| 100 day DMA | 55.66 |
| 150 day DMA | 60.95 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Smarten Power SMARTEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 59.07 | 56.43 |
| 12 day EMA | 54.59 | 54.21 | 52.37 |
| 20 day EMA | 52.91 | 52.51 | 51.26 |
| 35 day EMA | 53.07 | 52.86 | 52.18 |
| 50 day EMA | 54.32 | 54.22 | 53.81 |
SMA (simple moving average) of Smarten Power SMARTEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 58.24 | 55.57 |
| 12 day SMA | 52.22 | 51.29 | 49.82 |
| 20 day SMA | 50.41 | 49.99 | 49.31 |
| 35 day SMA | 50.38 | 50.31 | 50.19 |
| 50 day SMA | 53.52 | 53.73 | 53.71 |
| 100 day SMA | 55.66 | 55.77 | 55.77 |
| 150 day SMA | 60.95 | 61.14 | 61.28 |
| 200 day SMA | 68.68 | 68.89 | 69.09 |
Videos related to: SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
