Munafa Stock Market Course + Intraday & FNO calls 
SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMARTEN_SM
- Forcast & Targets SMARTEN_SM
- SMARTEN_SM Experts view
- Tomorrow's Movement SMARTEN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTEN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartenPower
Strong intraday Stock price targets for SmartenPower are 60.33 and 64.13
| Intraday Target 1 | 57.38 |
| Intraday Target 2 | 59.47 |
| Intraday Target 3 | 61.183333333333 |
| Intraday Target 4 | 63.27 |
| Intraday Target 5 | 64.98 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.55 (3.45%) | 59.25 | 59.10 - 62.90 | 0.7463 times | Thu 23 April 2026 | 59.50 (-2.3%) | 59.00 | 59.00 - 60.35 | 0.5224 times | Wed 22 April 2026 | 60.90 (1.42%) | 60.00 | 60.00 - 61.00 | 0.8955 times | Tue 21 April 2026 | 60.05 (0.42%) | 60.00 | 59.30 - 60.85 | 0.8458 times | Mon 20 April 2026 | 59.80 (1.01%) | 62.00 | 59.00 - 62.00 | 1.0945 times | Fri 17 April 2026 | 59.20 (-0.17%) | 59.30 | 58.00 - 59.35 | 0.8706 times | Thu 16 April 2026 | 59.30 (-1.74%) | 60.25 | 59.00 - 61.90 | 1.0697 times | Wed 15 April 2026 | 60.35 (4.32%) | 58.50 | 57.80 - 62.90 | 1.99 times | Mon 13 April 2026 | 57.85 (-8.54%) | 58.05 | 57.50 - 59.90 | 1.393 times | Fri 10 April 2026 | 63.25 (1.2%) | 62.45 | 61.40 - 64.40 | 0.5721 times | Thu 09 April 2026 | 62.50 (-6.65%) | 67.50 | 62.25 - 67.50 | 0.4726 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 58.33 and 62.23
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 59.4 |
| Weekly Target 3 | 61.15 |
| Weekly Target 4 | 63.3 |
| Weekly Target 5 | 65.05 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.55 (3.97%) | 62.00 | 59.00 - 62.90 | 1.0371 times | Fri 17 April 2026 | 59.20 (-6.4%) | 58.05 | 57.50 - 62.90 | 1.3451 times | Fri 10 April 2026 | 63.25 (30.01%) | 47.70 | 47.70 - 74.15 | 1.5336 times | Thu 02 April 2026 | 48.65 (6.22%) | 42.00 | 42.00 - 49.00 | 0.5845 times | Fri 27 March 2026 | 45.80 (-11.92%) | 52.00 | 45.25 - 52.00 | 2.1245 times | Fri 20 March 2026 | 52.00 (-9.64%) | 59.00 | 51.10 - 59.00 | 1.3451 times | Fri 13 March 2026 | 57.55 (-2.54%) | 57.50 | 56.00 - 60.80 | 0.5468 times | Fri 06 March 2026 | 59.05 (-0.92%) | 57.00 | 55.05 - 60.00 | 0.5531 times | Fri 27 February 2026 | 59.60 (-2.21%) | 62.00 | 54.00 - 62.00 | 0.6788 times | Fri 20 February 2026 | 60.95 (1.08%) | 58.75 | 57.15 - 62.05 | 0.2514 times | Fri 13 February 2026 | 60.30 (2.03%) | 60.90 | 59.20 - 63.25 | 0.22 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 52.78 and 82.93
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 59.9 |
| Monthly Target 4 | 75.8 |
| Monthly Target 5 | 90.05 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.55 (42.97%) | 48.00 | 44.00 - 74.15 | 0.6456 times | Mon 30 March 2026 | 43.05 (-27.77%) | 57.00 | 42.00 - 60.80 | 0.7596 times | Fri 27 February 2026 | 59.60 (-1%) | 63.20 | 54.00 - 63.85 | 0.2639 times | Fri 30 January 2026 | 60.20 (-20.53%) | 75.75 | 58.75 - 78.60 | 0.1938 times | Wed 31 December 2025 | 75.75 (-0.72%) | 77.25 | 62.00 - 78.80 | 0.558 times | Fri 28 November 2025 | 76.30 (-12.55%) | 88.10 | 67.65 - 88.75 | 1.1257 times | Fri 31 October 2025 | 87.25 (-9.87%) | 92.20 | 86.30 - 96.45 | 0.4246 times | Tue 30 September 2025 | 96.80 (-4.82%) | 100.10 | 80.75 - 104.80 | 2.1453 times | Fri 29 August 2025 | 101.70 (-22.34%) | 130.95 | 94.10 - 130.95 | 2.5358 times | Thu 31 July 2025 | 130.95 (0%) | 151.60 | 120.05 - 157.60 | 1.3477 times | Fri 24 April 2026 | (0%) | - | 0 times |
Yearly price and charts SmartenPower
Strong yearly Stock price targets for SmartenPower SMARTEN_SM are 33.48 and 70.08
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 42.83 |
| Yearly Target 3 | 60.716666666667 |
| Yearly Target 4 | 79.43 |
| Yearly Target 5 | 97.32 |
Yearly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.55 (-18.75%) | 75.75 | 42.00 - 78.60 | 0.3726 times | Wed 31 December 2025 | 75.75 (0%) | 151.60 | 62.00 - 157.60 | 1.6274 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartenPower
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 7 points
Upper Bollinger band is at 71 and lower is at 43, while middle bands are at 50 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartenPower (SMARTEN_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SmartenPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmartenPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartenPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartenPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartenPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.96 and SmartenPower SMARTEN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmartenPower SMARTEN_SM stock. Volume based technical analysis of SmartenPower SMARTEN_SM stock is negative.
SmartenPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smarten Power SMARTEN_SM
DMA (daily moving average) of Smarten Power SMARTEN_SM
| DMA period | DMA value |
| 5 day DMA | 60.36 |
| 12 day DMA | 60.93 |
| 20 day DMA | 56.44 |
| 35 day DMA | 56.44 |
| 50 day DMA | 57.42 |
| 100 day DMA | 63.35 |
| 150 day DMA | 71.13 |
| 200 day DMA |
EMA (exponential moving average) of Smarten Power SMARTEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 59.95 | 60.17 |
| 12 day EMA | 59.42 | 59.03 | 58.95 |
| 20 day EMA | 58.41 | 58.08 | 57.93 |
| 35 day EMA | 58.05 | 57.84 | 57.74 |
| 50 day EMA | 57.92 | 57.77 | 57.7 |
SMA (simple moving average) of Smarten Power SMARTEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.36 | 59.89 | 59.85 |
| 12 day SMA | 60.93 | 61.09 | 60.65 |
| 20 day SMA | 56.44 | 55.78 | 55.41 |
| 35 day SMA | 56.44 | 56.38 | 56.34 |
| 50 day SMA | 57.42 | 57.38 | 57.39 |
| 100 day SMA | 63.35 | 63.43 | 63.51 |
| 150 day SMA | 71.13 | 71.31 | 71.53 |
| 200 day SMA |
Videos related to: SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
