ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartenPower

Strong intraday Stock price targets for SmartenPower are 58.45 and 60.25

Intraday Target 158.03
Intraday Target 258.87
Intraday Target 359.833333333333
Intraday Target 460.67
Intraday Target 561.63

Daily price and volume Smarten Power

Date Closing Open Range Volume
Wed 11 March 2026 59.70 (1.19%) 60.80 59.00 - 60.80 0.9756 times
Tue 10 March 2026 59.00 (1.46%) 59.00 59.00 - 59.00 0.4878 times
Mon 09 March 2026 58.15 (-1.52%) 57.50 57.50 - 58.75 0.9756 times
Fri 06 March 2026 59.05 (-1.42%) 58.00 58.00 - 59.30 0.4878 times
Thu 05 March 2026 59.90 (4.17%) 57.50 57.50 - 60.00 1.9512 times
Wed 04 March 2026 57.50 (-0.61%) 57.00 57.00 - 57.55 1.2195 times
Mon 02 March 2026 57.85 (-2.94%) 57.00 55.05 - 58.25 1.7073 times
Fri 27 February 2026 59.60 (2.76%) 60.40 58.25 - 60.50 1.5854 times
Thu 26 February 2026 58.00 (0%) 59.00 58.00 - 59.00 0.2439 times
Wed 25 February 2026 58.00 (2.47%) 57.95 57.95 - 59.00 0.3659 times
Tue 24 February 2026 56.60 (-4.71%) 58.50 54.00 - 58.50 2.9268 times

 Daily chart SmartenPower

Weekly price and charts SmartenPower

Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 58.6 and 61.9

Weekly Target 156.03
Weekly Target 257.87
Weekly Target 359.333333333333
Weekly Target 461.17
Weekly Target 562.63

Weekly price and volumes for Smarten Power

Date Closing Open Range Volume
Wed 11 March 2026 59.70 (1.1%) 57.50 57.50 - 60.80 0.6897 times
Fri 06 March 2026 59.05 (-0.92%) 57.00 55.05 - 60.00 1.5172 times
Fri 27 February 2026 59.60 (-2.21%) 62.00 54.00 - 62.00 1.8621 times
Fri 20 February 2026 60.95 (1.08%) 58.75 57.15 - 62.05 0.6897 times
Fri 13 February 2026 60.30 (2.03%) 60.90 59.20 - 63.25 0.6034 times
Fri 06 February 2026 59.10 (-1.83%) 63.20 55.50 - 63.85 1.5172 times
Fri 30 January 2026 60.20 (-6.88%) 65.20 58.75 - 65.20 1.069 times
Fri 23 January 2026 64.65 (-6.58%) 69.50 63.00 - 69.50 0.5172 times
Fri 16 January 2026 69.20 (-1.77%) 70.45 66.10 - 70.45 0.5172 times
Fri 09 January 2026 70.45 (-9.51%) 78.60 68.95 - 78.60 1.0172 times
Fri 02 January 2026 77.85 (2.91%) 75.85 73.85 - 78.80 1.1897 times

 weekly chart SmartenPower

Monthly price and charts SmartenPower

Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 57.38 and 63.13

Monthly Target 152.77
Monthly Target 256.23
Monthly Target 358.516666666667
Monthly Target 461.98
Monthly Target 564.27

Monthly price and volumes Smarten Power

Date Closing Open Range Volume
Wed 11 March 2026 59.70 (0.17%) 57.00 55.05 - 60.80 0.1287 times
Fri 27 February 2026 59.60 (-1%) 63.20 54.00 - 63.85 0.2724 times
Fri 30 January 2026 60.20 (-20.53%) 75.75 58.75 - 78.60 0.2 times
Wed 31 December 2025 75.75 (-0.72%) 77.25 62.00 - 78.80 0.5759 times
Fri 28 November 2025 76.30 (-12.55%) 88.10 67.65 - 88.75 1.1619 times
Fri 31 October 2025 87.25 (-9.87%) 92.20 86.30 - 96.45 0.4382 times
Tue 30 September 2025 96.80 (-4.82%) 100.10 80.75 - 104.80 2.2143 times
Fri 29 August 2025 101.70 (-22.34%) 130.95 94.10 - 130.95 2.6174 times
Thu 31 July 2025 130.95 (0%) 151.60 120.05 - 157.60 1.3911 times
Thu 12 March 2026 (0%) - 0 times

 monthly chart SmartenPower

Yearly price and charts SmartenPower

Strong yearly Stock price targets for SmartenPower SMARTEN_SM are 44.55 and 69.15

Yearly Target 139.5
Yearly Target 249.6
Yearly Target 364.1
Yearly Target 474.2
Yearly Target 588.7

Yearly price and volumes Smarten Power

Date Closing Open Range Volume
Wed 11 March 2026 59.70 (-21.19%) 75.75 54.00 - 78.60 0.1336 times
Wed 31 December 2025 75.75 (0%) 151.60 62.00 - 157.60 1.8664 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of SmartenPower

Tomorrow's movement Prediction of Smarten Power SMARTEN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smarten Power SMARTEN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smarten Power SMARTEN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmartenPower (SMARTEN_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SmartenPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmartenPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartenPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmartenPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmartenPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.82 and SmartenPower SMARTEN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmartenPower SMARTEN_SM stock. Volume based technical analysis of SmartenPower SMARTEN_SM stock is negative.

SmartenPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smarten Power SMARTEN_SM

DMA (daily moving average) of Smarten Power SMARTEN_SM

DMA period DMA value
5 day DMA 59.16
12 day DMA 58.56
20 day DMA 59.24
35 day DMA 60.64
50 day DMA 64.46
100 day DMA 70.79
150 day DMA 79.86
200 day DMA

EMA (exponential moving average) of Smarten Power SMARTEN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0658.7458.61
12 day EMA59.0358.9158.89
20 day EMA59.6559.6559.72
35 day EMA61.9562.0862.26
50 day EMA64.3264.5164.73

SMA (simple moving average) of Smarten Power SMARTEN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1658.7258.49
12 day SMA58.5658.6758.83
20 day SMA59.2459.3659.42
35 day SMA60.6460.9261.21
50 day SMA64.4664.7865.05
100 day SMA70.7971.0571.35
150 day SMA79.8680.3480.79
200 day SMA

Videos related to: SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top