Munafa Stock Market Course + Intraday & FNO calls 
SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMARTEN_SM
- Forcast & Targets SMARTEN_SM
- SMARTEN_SM Experts view
- Tomorrow's Movement SMARTEN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTEN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartenPower
Strong intraday Stock price targets for SmartenPower are 60.35 and 62.7
| Intraday Target 1 | 58.57 |
| Intraday Target 2 | 59.78 |
| Intraday Target 3 | 60.916666666667 |
| Intraday Target 4 | 62.13 |
| Intraday Target 5 | 63.27 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.00 (5.17%) | 59.70 | 59.70 - 62.05 | 1.5094 times | Wed 18 February 2026 | 58.00 (-0.17%) | 58.10 | 58.00 - 58.10 | 0.283 times | Tue 17 February 2026 | 58.10 (-1.53%) | 59.00 | 57.15 - 59.00 | 0.6604 times | Mon 16 February 2026 | 59.00 (-2.16%) | 58.75 | 58.75 - 59.05 | 0.3774 times | Fri 13 February 2026 | 60.30 (-2.43%) | 59.25 | 59.25 - 60.30 | 0.283 times | Thu 12 February 2026 | 61.80 (-1.83%) | 60.00 | 60.00 - 61.80 | 0.1887 times | Wed 11 February 2026 | 62.95 (1.53%) | 63.25 | 62.00 - 63.25 | 0.7547 times | Tue 10 February 2026 | 62.00 (3.08%) | 61.80 | 60.00 - 62.00 | 0.8491 times | Mon 09 February 2026 | 60.15 (1.78%) | 60.90 | 59.20 - 62.90 | 1.2264 times | Fri 06 February 2026 | 59.10 (-1.58%) | 58.05 | 55.50 - 59.95 | 3.8679 times | Wed 04 February 2026 | 60.05 (-4.83%) | 63.10 | 60.00 - 63.10 | 1.1321 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 59.08 and 63.98
| Weekly Target 1 | 55.17 |
| Weekly Target 2 | 58.08 |
| Weekly Target 3 | 60.066666666667 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.00 (1.16%) | 58.75 | 57.15 - 62.05 | 0.3727 times | Fri 13 February 2026 | 60.30 (2.03%) | 60.90 | 59.20 - 63.25 | 0.4348 times | Fri 06 February 2026 | 59.10 (-1.83%) | 63.20 | 55.50 - 63.85 | 1.0932 times | Fri 30 January 2026 | 60.20 (-6.88%) | 65.20 | 58.75 - 65.20 | 0.7702 times | Fri 23 January 2026 | 64.65 (-6.58%) | 69.50 | 63.00 - 69.50 | 0.3727 times | Fri 16 January 2026 | 69.20 (-1.77%) | 70.45 | 66.10 - 70.45 | 0.3727 times | Fri 09 January 2026 | 70.45 (-9.51%) | 78.60 | 68.95 - 78.60 | 0.7329 times | Fri 02 January 2026 | 77.85 (2.91%) | 75.85 | 73.85 - 78.80 | 0.8571 times | Fri 26 December 2025 | 75.65 (18.85%) | 64.05 | 62.00 - 76.75 | 3.354 times | Fri 19 December 2025 | 63.65 (-6.88%) | 68.35 | 62.20 - 68.75 | 1.6398 times | Fri 12 December 2025 | 68.35 (-5.53%) | 70.00 | 67.40 - 71.50 | 0.9068 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 54.08 and 62.43
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 60.116666666667 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 68.47 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.00 (1.33%) | 63.20 | 55.50 - 63.85 | 0.1406 times | Fri 30 January 2026 | 60.20 (-20.53%) | 75.75 | 58.75 - 78.60 | 0.1828 times | Wed 31 December 2025 | 75.75 (-0.72%) | 77.25 | 62.00 - 78.80 | 0.5264 times | Fri 28 November 2025 | 76.30 (-12.55%) | 88.10 | 67.65 - 88.75 | 1.062 times | Fri 31 October 2025 | 87.25 (-9.87%) | 92.20 | 86.30 - 96.45 | 0.4006 times | Tue 30 September 2025 | 96.80 (-4.82%) | 100.10 | 80.75 - 104.80 | 2.0239 times | Fri 29 August 2025 | 101.70 (-22.34%) | 130.95 | 94.10 - 130.95 | 2.3923 times | Thu 31 July 2025 | 130.95 (0%) | 151.60 | 120.05 - 157.60 | 1.2715 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts SmartenPower
Strong yearly Stock price targets for SmartenPower SMARTEN_SM are 46.7 and 69.8
| Yearly Target 1 | 41.93 |
| Yearly Target 2 | 51.47 |
| Yearly Target 3 | 65.033333333333 |
| Yearly Target 4 | 74.57 |
| Yearly Target 5 | 88.13 |
Yearly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.00 (-19.47%) | 75.75 | 55.50 - 78.60 | 0.0808 times | Wed 31 December 2025 | 75.75 (0%) | 151.60 | 62.00 - 157.60 | 1.9192 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartenPower
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartenPower (SMARTEN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartenPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmartenPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartenPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmartenPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartenPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.04 and SmartenPower SMARTEN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartenPower SMARTEN_SM stock. Volume based technical analysis of SmartenPower SMARTEN_SM stock is negative.
SmartenPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smarten Power SMARTEN_SM
DMA (daily moving average) of Smarten Power SMARTEN_SM
| DMA period | DMA value |
| 5 day DMA | 59.28 |
| 12 day DMA | 60.46 |
| 20 day DMA | 61.31 |
| 35 day DMA | 65.92 |
| 50 day DMA | 66.96 |
| 100 day DMA | 75.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smarten Power SMARTEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.74 | 59.11 | 59.67 |
| 12 day EMA | 60.53 | 60.45 | 60.89 |
| 20 day EMA | 61.86 | 61.95 | 62.37 |
| 35 day EMA | 64.03 | 64.21 | 64.58 |
| 50 day EMA | 66.6 | 66.83 | 67.19 |
SMA (simple moving average) of Smarten Power SMARTEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.28 | 59.44 | 60.43 |
| 12 day SMA | 60.46 | 60.33 | 60.32 |
| 20 day SMA | 61.31 | 61.63 | 61.98 |
| 35 day SMA | 65.92 | 66.36 | 66.86 |
| 50 day SMA | 66.96 | 67.14 | 67.42 |
| 100 day SMA | 75.14 | 75.49 | 75.86 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
