Munafa Stock Market Course + Intraday & FNO calls 
SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMARTEN_SM
- Forcast & Targets SMARTEN_SM
- SMARTEN_SM Experts view
- Tomorrow's Movement SMARTEN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTEN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartenPower
Strong intraday Stock price targets for SmartenPower are 46.33 and 51.33
| Intraday Target 1 | 42.22 |
| Intraday Target 2 | 45.43 |
| Intraday Target 3 | 47.216666666667 |
| Intraday Target 4 | 50.43 |
| Intraday Target 5 | 52.22 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.65 (3.51%) | 44.45 | 44.00 - 49.00 | 0.6387 times | Wed 01 April 2026 | 47.00 (9.18%) | 48.00 | 47.00 - 48.00 | 0.0336 times | Mon 30 March 2026 | 43.05 (-6%) | 42.00 | 42.00 - 45.50 | 0.8908 times | Fri 27 March 2026 | 45.80 (-5.66%) | 49.25 | 45.45 - 49.50 | 1.2605 times | Wed 25 March 2026 | 48.55 (3.74%) | 45.25 | 45.25 - 49.95 | 1.916 times | Tue 24 March 2026 | 46.80 (-3.41%) | 48.45 | 46.10 - 50.00 | 0.9748 times | Mon 23 March 2026 | 48.45 (-6.83%) | 52.00 | 45.50 - 52.00 | 1.5294 times | Fri 20 March 2026 | 52.00 (-4.06%) | 51.30 | 51.30 - 54.95 | 0.9916 times | Thu 19 March 2026 | 54.20 (-0.09%) | 55.00 | 53.50 - 55.50 | 0.5882 times | Wed 18 March 2026 | 54.25 (-1.72%) | 55.00 | 51.10 - 58.25 | 1.1765 times | Tue 17 March 2026 | 55.20 (-0.54%) | 54.50 | 54.50 - 56.50 | 0.5378 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 45.33 and 52.33
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 46.55 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.65 (6.22%) | 42.00 | 42.00 - 49.00 | 0.8066 times | Fri 27 March 2026 | 45.80 (-11.92%) | 52.00 | 45.25 - 52.00 | 2.9315 times | Fri 20 March 2026 | 52.00 (-9.64%) | 59.00 | 51.10 - 59.00 | 1.856 times | Fri 13 March 2026 | 57.55 (-2.54%) | 57.50 | 56.00 - 60.80 | 0.7546 times | Fri 06 March 2026 | 59.05 (-0.92%) | 57.00 | 55.05 - 60.00 | 0.7632 times | Fri 27 February 2026 | 59.60 (-2.21%) | 62.00 | 54.00 - 62.00 | 0.9367 times | Fri 20 February 2026 | 60.95 (1.08%) | 58.75 | 57.15 - 62.05 | 0.3469 times | Fri 13 February 2026 | 60.30 (2.03%) | 60.90 | 59.20 - 63.25 | 0.3036 times | Fri 06 February 2026 | 59.10 (-1.83%) | 63.20 | 55.50 - 63.85 | 0.7632 times | Fri 30 January 2026 | 60.20 (-6.88%) | 65.20 | 58.75 - 65.20 | 0.5377 times | Fri 23 January 2026 | 64.65 (-6.58%) | 69.50 | 63.00 - 69.50 | 0.2602 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 46.33 and 51.33
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 47.216666666667 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.65 (13.01%) | 48.00 | 44.00 - 49.00 | 0.0415 times | Mon 30 March 2026 | 43.05 (-27.77%) | 57.00 | 42.00 - 60.80 | 0.8086 times | Fri 27 February 2026 | 59.60 (-1%) | 63.20 | 54.00 - 63.85 | 0.2809 times | Fri 30 January 2026 | 60.20 (-20.53%) | 75.75 | 58.75 - 78.60 | 0.2063 times | Wed 31 December 2025 | 75.75 (-0.72%) | 77.25 | 62.00 - 78.80 | 0.594 times | Fri 28 November 2025 | 76.30 (-12.55%) | 88.10 | 67.65 - 88.75 | 1.1984 times | Fri 31 October 2025 | 87.25 (-9.87%) | 92.20 | 86.30 - 96.45 | 0.452 times | Tue 30 September 2025 | 96.80 (-4.82%) | 100.10 | 80.75 - 104.80 | 2.2838 times | Fri 29 August 2025 | 101.70 (-22.34%) | 130.95 | 94.10 - 130.95 | 2.6996 times | Thu 31 July 2025 | 130.95 (0%) | 151.60 | 120.05 - 157.60 | 1.4348 times | Thu 02 April 2026 | (0%) | - | 0 times |
Yearly price and charts SmartenPower
Strong yearly Stock price targets for SmartenPower SMARTEN_SM are 27.03 and 63.63
| Yearly Target 1 | 19.82 |
| Yearly Target 2 | 34.23 |
| Yearly Target 3 | 56.416666666667 |
| Yearly Target 4 | 70.83 |
| Yearly Target 5 | 93.02 |
Yearly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.65 (-35.78%) | 75.75 | 42.00 - 78.60 | 0.2675 times | Wed 31 December 2025 | 75.75 (0%) | 151.60 | 62.00 - 157.60 | 1.7325 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartenPower
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 43, while middle bands are at 49 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartenPower (SMARTEN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartenPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmartenPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartenPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SmartenPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmartenPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and SmartenPower SMARTEN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartenPower SMARTEN_SM stock. Volume based technical analysis of SmartenPower SMARTEN_SM stock is negative.
SmartenPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smarten Power SMARTEN_SM
DMA (daily moving average) of Smarten Power SMARTEN_SM
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 49.95 |
| 20 day DMA | 53.43 |
| 35 day DMA | 56.06 |
| 50 day DMA | 58.14 |
| 100 day DMA | 65.36 |
| 150 day DMA | 74.54 |
| 200 day DMA |
EMA (exponential moving average) of Smarten Power SMARTEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 46.78 | 46.67 |
| 12 day EMA | 49.7 | 49.89 | 50.42 |
| 20 day EMA | 52.03 | 52.39 | 52.96 |
| 35 day EMA | 55.19 | 55.58 | 56.08 |
| 50 day EMA | 57.89 | 58.27 | 58.73 |
SMA (simple moving average) of Smarten Power SMARTEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 46.24 | 46.53 |
| 12 day SMA | 49.95 | 50.7 | 51.64 |
| 20 day SMA | 53.43 | 53.89 | 54.52 |
| 35 day SMA | 56.06 | 56.39 | 56.74 |
| 50 day SMA | 58.14 | 58.55 | 59 |
| 100 day SMA | 65.36 | 65.73 | 66.14 |
| 150 day SMA | 74.54 | 74.85 | 75.19 |
| 200 day SMA |
Videos related to: SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
