Munafa Stock Market Course + Intraday & FNO calls 
SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMARTEN_SM
- Forcast & Targets SMARTEN_SM
- SMARTEN_SM Experts view
- Tomorrow's Movement SMARTEN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTEN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartenPower
Strong intraday Stock price targets for SmartenPower are 69.73 and 74.08
| Intraday Target 1 | 66.1 |
| Intraday Target 2 | 69 |
| Intraday Target 3 | 70.45 |
| Intraday Target 4 | 73.35 |
| Intraday Target 5 | 74.8 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 71.90 (24.83%) | 71.90 | 67.55 - 71.90 | 6.2112 times | Fri 30 October 2026 | 57.60 (-0.43%) | 57.95 | 56.00 - 57.95 | 0.2174 times | Thu 29 October 2026 | 57.85 (0.17%) | 58.55 | 57.00 - 58.70 | 1.2733 times | Wed 28 October 2026 | 57.75 (10%) | 54.00 | 54.00 - 57.75 | 0.9627 times | Mon 26 October 2026 | 52.50 (2.94%) | 48.00 | 48.00 - 52.50 | 0.6832 times | Fri 23 October 2026 | 51.00 (-2.39%) | 51.00 | 50.00 - 51.00 | 0.2484 times | Thu 22 October 2026 | 52.25 (-3.24%) | 52.20 | 52.15 - 52.25 | 0.1242 times | Wed 21 October 2026 | 54.00 (-3.66%) | 53.05 | 52.15 - 55.00 | 0.1553 times | Mon 19 October 2026 | 56.05 (0%) | 56.05 | 56.05 - 56.05 | 0.0311 times | Fri 16 October 2026 | 56.05 (-3.86%) | 56.05 | 56.05 - 56.05 | 0.0932 times | Wed 14 October 2026 | 58.30 (10%) | 54.95 | 54.70 - 58.30 | 0.8075 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 69.73 and 74.08
| Weekly Target 1 | 66.1 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 70.45 |
| Weekly Target 4 | 73.35 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 71.90 (24.83%) | 71.90 | 67.55 - 71.90 | 1.6129 times | Fri 30 October 2026 | 57.60 (12.94%) | 48.00 | 48.00 - 58.70 | 0.8145 times | Fri 23 October 2026 | 51.00 (-9.01%) | 56.05 | 50.00 - 56.05 | 0.1452 times | Fri 16 October 2026 | 56.05 (3.89%) | 52.90 | 52.20 - 58.30 | 0.4435 times | Tue 06 October 2026 | 53.95 (-6.9%) | 59.10 | 53.90 - 59.10 | 0.3952 times | Thu 01 October 2026 | 57.95 (-10.16%) | 64.50 | 57.95 - 67.00 | 0.6935 times | Fri 25 September 2026 | 64.50 (0.23%) | 56.70 | 56.70 - 65.65 | 1.4677 times | Fri 19 June 2026 | 64.35 (26.18%) | 51.10 | 50.10 - 65.25 | 2.7419 times | Fri 12 June 2026 | 51.00 (13.46%) | 44.50 | 43.00 - 51.50 | 0.9919 times | Fri 05 June 2026 | 44.95 (-6.65%) | 49.95 | 44.75 - 49.95 | 0.6935 times | Fri 29 May 2026 | 48.15 (-0.31%) | 50.25 | 48.00 - 50.25 | 0.4194 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 69.73 and 74.08
| Monthly Target 1 | 66.1 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 70.45 |
| Monthly Target 4 | 73.35 |
| Monthly Target 5 | 74.8 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 71.90 (24.83%) | 71.90 | 67.55 - 71.90 | 0.4392 times | Fri 30 October 2026 | 57.60 (-5.11%) | 60.10 | 48.00 - 62.90 | 0.5292 times | Tue 29 September 2026 | 60.70 (-5.67%) | 56.70 | 56.70 - 67.00 | 0.549 times | Fri 19 June 2026 | 64.35 (33.64%) | 49.95 | 43.00 - 65.25 | 1.2055 times | Fri 29 May 2026 | 48.15 (-10.92%) | 54.10 | 48.00 - 54.15 | 1.1089 times | Thu 30 April 2026 | 54.05 (25.55%) | 48.00 | 44.00 - 74.15 | 2.1651 times | Mon 30 March 2026 | 43.05 (-27.77%) | 57.00 | 42.00 - 60.80 | 1.7128 times | Fri 27 February 2026 | 59.60 (-1%) | 63.20 | 54.00 - 63.85 | 0.5951 times | Fri 30 January 2026 | 60.20 (-20.53%) | 75.75 | 58.75 - 78.60 | 0.437 times | Wed 31 December 2025 | 75.75 (-0.72%) | 77.25 | 62.00 - 78.80 | 1.2582 times | Fri 28 November 2025 | 76.30 (-12.55%) | 88.10 | 67.65 - 88.75 | 2.5384 times |
Yearly price and charts SmartenPower
Strong yearly Stock price targets for SmartenPower SMARTEN_SM are 38.65 and 75.25
| Yearly Target 1 | 27.57 |
| Yearly Target 2 | 49.73 |
| Yearly Target 3 | 64.166666666667 |
| Yearly Target 4 | 86.33 |
| Yearly Target 5 | 100.77 |
Yearly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 71.90 (-5.08%) | 75.75 | 42.00 - 78.60 | 0.6454 times | Wed 31 December 2025 | 75.75 (0%) | 151.60 | 62.00 - 157.60 | 1.3546 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartenPower
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.5
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM looks bullish. It has broken an important resistance level of 62 with high volumes
Munafa value: 105 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 68 and lower is at 48, while middle bands are at 53 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartenPower (SMARTEN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartenPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmartenPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartenPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartenPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmartenPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.87 and SmartenPower SMARTEN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartenPower SMARTEN_SM stock. Volume based technical analysis of SmartenPower SMARTEN_SM stock is negative.
SmartenPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smarten Power SMARTEN_SM
DMA (daily moving average) of Smarten Power SMARTEN_SM
| DMA period | DMA value |
| 5 day DMA | 59.52 |
| 12 day DMA | 56.52 |
| 20 day DMA | 57.51 |
| 35 day DMA | 55.54 |
| 50 day DMA | 53.52 |
| 100 day DMA | 54.91 |
| 150 day DMA | 58.82 |
| 200 day DMA | 64.68 |
EMA (exponential moving average) of Smarten Power SMARTEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 56.31 | 55.66 |
| 12 day EMA | 58.26 | 55.78 | 55.45 |
| 20 day EMA | 57.2 | 55.65 | 55.44 |
| 35 day EMA | 55.37 | 54.4 | 54.21 |
| 50 day EMA | 54 | 53.27 | 53.09 |
SMA (simple moving average) of Smarten Power SMARTEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.52 | 55.34 | 54.27 |
| 12 day SMA | 56.52 | 54.9 | 54.6 |
| 20 day SMA | 57.51 | 57.03 | 57.12 |
| 35 day SMA | 55.54 | 54.82 | 54.49 |
| 50 day SMA | 53.52 | 53.09 | 52.95 |
| 100 day SMA | 54.91 | 54.79 | 54.82 |
| 150 day SMA | 58.82 | 58.8 | 58.87 |
| 200 day SMA | 64.68 | 64.78 | 64.98 |
Videos related to: SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
