Munafa Stock Market Course + Intraday & FNO calls 
SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMARTEN_SM
- Forcast & Targets SMARTEN_SM
- SMARTEN_SM Experts view
- Tomorrow's Movement SMARTEN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTEN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartenPower
Strong intraday Stock price targets for SmartenPower are 59.25 and 60.6
| Intraday Target 1 | 58.27 |
| Intraday Target 2 | 58.88 |
| Intraday Target 3 | 59.616666666667 |
| Intraday Target 4 | 60.23 |
| Intraday Target 5 | 60.97 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.50 (-2.3%) | 59.00 | 59.00 - 60.35 | 0.5371 times | Wed 22 April 2026 | 60.90 (1.42%) | 60.00 | 60.00 - 61.00 | 0.9207 times | Tue 21 April 2026 | 60.05 (0.42%) | 60.00 | 59.30 - 60.85 | 0.8696 times | Mon 20 April 2026 | 59.80 (1.01%) | 62.00 | 59.00 - 62.00 | 1.1253 times | Fri 17 April 2026 | 59.20 (-0.17%) | 59.30 | 58.00 - 59.35 | 0.8951 times | Thu 16 April 2026 | 59.30 (-1.74%) | 60.25 | 59.00 - 61.90 | 1.0997 times | Wed 15 April 2026 | 60.35 (4.32%) | 58.50 | 57.80 - 62.90 | 2.046 times | Mon 13 April 2026 | 57.85 (-8.54%) | 58.05 | 57.50 - 59.90 | 1.4322 times | Fri 10 April 2026 | 63.25 (1.2%) | 62.45 | 61.40 - 64.40 | 0.5882 times | Thu 09 April 2026 | 62.50 (-6.65%) | 67.50 | 62.25 - 67.50 | 0.4859 times | Wed 08 April 2026 | 66.95 (5.52%) | 69.00 | 65.05 - 74.15 | 0.844 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 57.75 and 60.75
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 58.33 |
| Weekly Target 3 | 60.166666666667 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.50 (0.51%) | 62.00 | 59.00 - 62.00 | 0.8648 times | Fri 17 April 2026 | 59.20 (-6.4%) | 58.05 | 57.50 - 62.90 | 1.3709 times | Fri 10 April 2026 | 63.25 (30.01%) | 47.70 | 47.70 - 74.15 | 1.5631 times | Thu 02 April 2026 | 48.65 (6.22%) | 42.00 | 42.00 - 49.00 | 0.5958 times | Fri 27 March 2026 | 45.80 (-11.92%) | 52.00 | 45.25 - 52.00 | 2.1653 times | Fri 20 March 2026 | 52.00 (-9.64%) | 59.00 | 51.10 - 59.00 | 1.3709 times | Fri 13 March 2026 | 57.55 (-2.54%) | 57.50 | 56.00 - 60.80 | 0.5573 times | Fri 06 March 2026 | 59.05 (-0.92%) | 57.00 | 55.05 - 60.00 | 0.5637 times | Fri 27 February 2026 | 59.60 (-2.21%) | 62.00 | 54.00 - 62.00 | 0.6919 times | Fri 20 February 2026 | 60.95 (1.08%) | 58.75 | 57.15 - 62.05 | 0.2562 times | Fri 13 February 2026 | 60.30 (2.03%) | 60.90 | 59.20 - 63.25 | 0.2242 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 51.75 and 81.9
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 59.216666666667 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 89.37 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.50 (38.21%) | 48.00 | 44.00 - 74.15 | 0.6182 times | Mon 30 March 2026 | 43.05 (-27.77%) | 57.00 | 42.00 - 60.80 | 0.7618 times | Fri 27 February 2026 | 59.60 (-1%) | 63.20 | 54.00 - 63.85 | 0.2647 times | Fri 30 January 2026 | 60.20 (-20.53%) | 75.75 | 58.75 - 78.60 | 0.1944 times | Wed 31 December 2025 | 75.75 (-0.72%) | 77.25 | 62.00 - 78.80 | 0.5596 times | Fri 28 November 2025 | 76.30 (-12.55%) | 88.10 | 67.65 - 88.75 | 1.129 times | Fri 31 October 2025 | 87.25 (-9.87%) | 92.20 | 86.30 - 96.45 | 0.4258 times | Tue 30 September 2025 | 96.80 (-4.82%) | 100.10 | 80.75 - 104.80 | 2.1516 times | Fri 29 August 2025 | 101.70 (-22.34%) | 130.95 | 94.10 - 130.95 | 2.5432 times | Thu 31 July 2025 | 130.95 (0%) | 151.60 | 120.05 - 157.60 | 1.3517 times | Fri 24 April 2026 | (0%) | - | 0 times |
Yearly price and charts SmartenPower
Strong yearly Stock price targets for SmartenPower SMARTEN_SM are 32.45 and 69.05
| Yearly Target 1 | 23.43 |
| Yearly Target 2 | 41.47 |
| Yearly Target 3 | 60.033333333333 |
| Yearly Target 4 | 78.07 |
| Yearly Target 5 | 96.63 |
Yearly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.50 (-21.45%) | 75.75 | 42.00 - 78.60 | 0.3678 times | Wed 31 December 2025 | 75.75 (0%) | 151.60 | 62.00 - 157.60 | 1.6322 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartenPower
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 8 points
Upper Bollinger band is at 70 and lower is at 42, while middle bands are at 49 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartenPower (SMARTEN_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmartenPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmartenPower in short term and the buy signal is strong.
SmartenPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartenPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartenPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.97 and SmartenPower SMARTEN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartenPower SMARTEN_SM stock. Volume based technical analysis of SmartenPower SMARTEN_SM stock is negative.
SmartenPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smarten Power SMARTEN_SM
DMA (daily moving average) of Smarten Power SMARTEN_SM
| DMA period | DMA value |
| 5 day DMA | 59.89 |
| 12 day DMA | 61.09 |
| 20 day DMA | 55.78 |
| 35 day DMA | 56.38 |
| 50 day DMA | 57.38 |
| 100 day DMA | 63.43 |
| 150 day DMA | 71.31 |
| 200 day DMA |
EMA (exponential moving average) of Smarten Power SMARTEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.95 | 60.17 | 59.8 |
| 12 day EMA | 59.03 | 58.95 | 58.6 |
| 20 day EMA | 58.08 | 57.93 | 57.62 |
| 35 day EMA | 57.75 | 57.65 | 57.46 |
| 50 day EMA | 57.86 | 57.79 | 57.66 |
SMA (simple moving average) of Smarten Power SMARTEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.89 | 59.85 | 59.74 |
| 12 day SMA | 61.09 | 60.65 | 59.63 |
| 20 day SMA | 55.78 | 55.41 | 55.07 |
| 35 day SMA | 56.38 | 56.34 | 56.26 |
| 50 day SMA | 57.38 | 57.39 | 57.43 |
| 100 day SMA | 63.43 | 63.51 | 63.62 |
| 150 day SMA | 71.31 | 71.53 | 71.74 |
| 200 day SMA |
Videos related to: SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
