Munafa Stock Market Course + Intraday & FNO calls 
SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMARTEN_SM
- Forcast & Targets SMARTEN_SM
- SMARTEN_SM Experts view
- Tomorrow's Movement SMARTEN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTEN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartenPower
Strong intraday Stock price targets for SmartenPower are 46.5 and 47.5
| Intraday Target 1 | 46.33 |
| Intraday Target 2 | 46.67 |
| Intraday Target 3 | 47.333333333333 |
| Intraday Target 4 | 47.67 |
| Intraday Target 5 | 48.33 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.00 (9.18%) | 48.00 | 47.00 - 48.00 | 0.034 times | Mon 30 March 2026 | 43.05 (-6%) | 42.00 | 42.00 - 45.50 | 0.8998 times | Fri 27 March 2026 | 45.80 (-5.66%) | 49.25 | 45.45 - 49.50 | 1.2733 times | Wed 25 March 2026 | 48.55 (3.74%) | 45.25 | 45.25 - 49.95 | 1.9355 times | Tue 24 March 2026 | 46.80 (-3.41%) | 48.45 | 46.10 - 50.00 | 0.9847 times | Mon 23 March 2026 | 48.45 (-6.83%) | 52.00 | 45.50 - 52.00 | 1.545 times | Fri 20 March 2026 | 52.00 (-4.06%) | 51.30 | 51.30 - 54.95 | 1.0017 times | Thu 19 March 2026 | 54.20 (-0.09%) | 55.00 | 53.50 - 55.50 | 0.5942 times | Wed 18 March 2026 | 54.25 (-1.72%) | 55.00 | 51.10 - 58.25 | 1.1885 times | Tue 17 March 2026 | 55.20 (-0.54%) | 54.50 | 54.50 - 56.50 | 0.5433 times | Mon 16 March 2026 | 55.50 (-3.56%) | 59.00 | 55.50 - 59.00 | 0.3056 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 44.5 and 50.5
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 51.67 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.00 (2.62%) | 42.00 | 42.00 - 48.00 | 0.4933 times | Fri 27 March 2026 | 45.80 (-11.92%) | 52.00 | 45.25 - 52.00 | 3.0314 times | Fri 20 March 2026 | 52.00 (-9.64%) | 59.00 | 51.10 - 59.00 | 1.9193 times | Fri 13 March 2026 | 57.55 (-2.54%) | 57.50 | 56.00 - 60.80 | 0.7803 times | Fri 06 March 2026 | 59.05 (-0.92%) | 57.00 | 55.05 - 60.00 | 0.7892 times | Fri 27 February 2026 | 59.60 (-2.21%) | 62.00 | 54.00 - 62.00 | 0.9686 times | Fri 20 February 2026 | 60.95 (1.08%) | 58.75 | 57.15 - 62.05 | 0.3587 times | Fri 13 February 2026 | 60.30 (2.03%) | 60.90 | 59.20 - 63.25 | 0.3139 times | Fri 06 February 2026 | 59.10 (-1.83%) | 63.20 | 55.50 - 63.85 | 0.7892 times | Fri 30 January 2026 | 60.20 (-6.88%) | 65.20 | 58.75 - 65.20 | 0.5561 times | Fri 23 January 2026 | 64.65 (-6.58%) | 69.50 | 63.00 - 69.50 | 0.2691 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 46.5 and 47.5
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 47.333333333333 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.00 (9.18%) | 48.00 | 47.00 - 48.00 | 0.0021 times | Mon 30 March 2026 | 43.05 (-27.77%) | 57.00 | 42.00 - 60.80 | 0.8118 times | Fri 27 February 2026 | 59.60 (-1%) | 63.20 | 54.00 - 63.85 | 0.2821 times | Fri 30 January 2026 | 60.20 (-20.53%) | 75.75 | 58.75 - 78.60 | 0.2071 times | Wed 31 December 2025 | 75.75 (-0.72%) | 77.25 | 62.00 - 78.80 | 0.5964 times | Fri 28 November 2025 | 76.30 (-12.55%) | 88.10 | 67.65 - 88.75 | 1.2032 times | Fri 31 October 2025 | 87.25 (-9.87%) | 92.20 | 86.30 - 96.45 | 0.4538 times | Tue 30 September 2025 | 96.80 (-4.82%) | 100.10 | 80.75 - 104.80 | 2.2929 times | Fri 29 August 2025 | 101.70 (-22.34%) | 130.95 | 94.10 - 130.95 | 2.7102 times | Thu 31 July 2025 | 130.95 (0%) | 151.60 | 120.05 - 157.60 | 1.4405 times | Wed 01 April 2026 | (0%) | - | 0 times |
Yearly price and charts SmartenPower
Strong yearly Stock price targets for SmartenPower SMARTEN_SM are 26.2 and 62.8
| Yearly Target 1 | 19.27 |
| Yearly Target 2 | 33.13 |
| Yearly Target 3 | 55.866666666667 |
| Yearly Target 4 | 69.73 |
| Yearly Target 5 | 92.47 |
Yearly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.00 (-37.95%) | 75.75 | 42.00 - 78.60 | 0.2606 times | Wed 31 December 2025 | 75.75 (0%) | 151.60 | 62.00 - 157.60 | 1.7394 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartenPower
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 6 points
Upper Bollinger band is at 65 and lower is at 44, while middle bands are at 49 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmartenPower (SMARTEN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartenPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmartenPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartenPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmartenPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmartenPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.23 and SmartenPower SMARTEN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartenPower SMARTEN_SM stock. Volume based technical analysis of SmartenPower SMARTEN_SM stock is negative.
SmartenPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smarten Power SMARTEN_SM
DMA (daily moving average) of Smarten Power SMARTEN_SM
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 50.7 |
| 20 day DMA | 53.89 |
| 35 day DMA | 56.39 |
| 50 day DMA | 58.55 |
| 100 day DMA | 65.73 |
| 150 day DMA | 74.85 |
| 200 day DMA |
EMA (exponential moving average) of Smarten Power SMARTEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 46.67 | 48.48 |
| 12 day EMA | 49.89 | 50.42 | 51.76 |
| 20 day EMA | 52.4 | 52.97 | 54.01 |
| 35 day EMA | 55.65 | 56.16 | 56.93 |
| 50 day EMA | 58.3 | 58.76 | 59.4 |
SMA (simple moving average) of Smarten Power SMARTEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.53 | 48.32 |
| 12 day SMA | 50.7 | 51.64 | 53.03 |
| 20 day SMA | 53.89 | 54.52 | 55.27 |
| 35 day SMA | 56.39 | 56.74 | 57.22 |
| 50 day SMA | 58.55 | 59 | 59.5 |
| 100 day SMA | 65.73 | 66.14 | 66.59 |
| 150 day SMA | 74.85 | 75.19 | 75.59 |
| 200 day SMA |
Videos related to: SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
