ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurityIntell

Strong intraday Stock price targets for SecurityIntell are 319.15 and 333.5

Intraday Target 1315.85
Intraday Target 2322.45
Intraday Target 3330.2
Intraday Target 4336.8
Intraday Target 5344.55

Daily price and volume Security Intell

Date Closing Open Range Volume
Fri 05 December 2025 329.05 (-0.27%) 330.00 323.60 - 337.95 0.7195 times
Thu 04 December 2025 329.95 (0.32%) 327.25 325.85 - 331.00 0.4246 times
Wed 03 December 2025 328.90 (1.09%) 324.75 323.50 - 330.45 0.8745 times
Tue 02 December 2025 325.35 (0.79%) 322.80 322.80 - 331.10 0.3591 times
Mon 01 December 2025 322.80 (-1.96%) 330.00 321.05 - 331.15 3.4409 times
Fri 28 November 2025 329.25 (-4.5%) 336.60 327.85 - 342.65 0.8014 times
Thu 27 November 2025 344.75 (2.65%) 335.40 335.35 - 346.05 0.9156 times
Wed 26 November 2025 335.85 (1.31%) 336.00 331.55 - 339.00 0.4001 times
Tue 25 November 2025 331.50 (1.72%) 325.90 322.45 - 336.80 1.259 times
Mon 24 November 2025 325.90 (0.9%) 325.75 323.15 - 329.75 0.8052 times
Fri 21 November 2025 323.00 (-0.03%) 325.05 321.60 - 332.55 1.886 times

 Daily chart SecurityIntell

Weekly price and charts SecurityIntell

Strong weekly Stock price targets for SecurityIntell SIS are 316.6 and 333.5

Weekly Target 1312.45
Weekly Target 2320.75
Weekly Target 3329.35
Weekly Target 4337.65
Weekly Target 5346.25

Weekly price and volumes for Security Intell

Date Closing Open Range Volume
Fri 05 December 2025 329.05 (-0.06%) 330.00 321.05 - 337.95 1.3599 times
Fri 28 November 2025 329.25 (1.93%) 325.75 322.45 - 346.05 0.9772 times
Fri 21 November 2025 323.00 (-3.93%) 336.00 320.40 - 338.00 1.6982 times
Fri 14 November 2025 336.20 (1.08%) 331.30 331.15 - 341.50 0.7372 times
Fri 07 November 2025 332.60 (-0.21%) 330.00 328.85 - 345.00 2.3378 times
Fri 31 October 2025 333.30 (-2.94%) 345.20 331.10 - 345.20 0.508 times
Fri 24 October 2025 343.40 (2.17%) 337.85 335.00 - 349.05 0.3525 times
Fri 17 October 2025 336.10 (3.34%) 325.25 324.80 - 338.70 0.9024 times
Fri 10 October 2025 325.25 (-5.26%) 342.25 319.30 - 343.30 0.5881 times
Fri 03 October 2025 343.30 (-0.55%) 345.00 341.25 - 351.45 0.5386 times
Fri 26 September 2025 345.20 (0.47%) 345.40 334.60 - 356.45 1.1014 times

 weekly chart SecurityIntell

Monthly price and charts SecurityIntell

Strong monthly Stock price targets for SecurityIntell SIS are 316.6 and 333.5

Monthly Target 1312.45
Monthly Target 2320.75
Monthly Target 3329.35
Monthly Target 4337.65
Monthly Target 5346.25

Monthly price and volumes Security Intell

Date Closing Open Range Volume
Fri 05 December 2025 329.05 (-0.06%) 330.00 321.05 - 337.95 0.3165 times
Fri 28 November 2025 329.25 (-1.22%) 330.00 320.40 - 346.05 1.3382 times
Fri 31 October 2025 333.30 (-4.58%) 349.30 319.30 - 350.00 0.6234 times
Tue 30 September 2025 349.30 (-2.97%) 360.00 334.60 - 377.90 0.7931 times
Fri 29 August 2025 360.00 (-6.83%) 387.40 349.15 - 393.90 0.7091 times
Thu 31 July 2025 386.40 (4.35%) 370.00 358.60 - 401.85 0.7294 times
Mon 30 June 2025 370.30 (4.12%) 358.00 347.75 - 384.00 1.4688 times
Fri 30 May 2025 355.65 (5.38%) 328.00 319.30 - 360.00 1.3394 times
Wed 30 April 2025 337.50 (3.88%) 329.30 319.20 - 346.00 0.9049 times
Fri 28 March 2025 324.90 (6.54%) 308.80 287.90 - 346.15 1.7773 times
Fri 28 February 2025 304.95 (-9.01%) 335.00 300.60 - 350.50 0.5709 times

 monthly chart SecurityIntell

Yearly price and charts SecurityIntell

Strong yearly Stock price targets for SecurityIntell SIS are 251.5 and 365.45

Yearly Target 1225.65
Yearly Target 2277.35
Yearly Target 3339.6
Yearly Target 4391.3
Yearly Target 5453.55

Yearly price and volumes Security Intell

Date Closing Open Range Volume
Fri 05 December 2025 329.05 (-8.83%) 362.45 287.90 - 401.85 0.9942 times
Tue 31 December 2024 360.90 (-20.56%) 449.90 357.95 - 564.55 0.8634 times
Fri 29 December 2023 454.30 (15.66%) 392.80 318.95 - 502.00 0.9764 times
Fri 30 December 2022 392.80 (-14.6%) 463.90 373.60 - 560.00 1.3284 times
Fri 31 December 2021 459.95 (7.1%) 433.00 353.85 - 549.00 2.8221 times
Thu 31 December 2020 429.45 (-55.83%) 979.00 322.10 - 1037.35 0.9711 times
Tue 31 December 2019 972.30 (26.35%) 764.10 737.15 - 990.00 0.2216 times
Mon 31 December 2018 769.55 (-35.95%) 1209.95 706.90 - 1398.00 0.2189 times
Fri 29 December 2017 1201.55 (0%) 879.80 705.10 - 1295.05 0.6037 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SecurityIntell

Tomorrow's movement Prediction of Security Intell SIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 329.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Security Intell SIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Security Intell SIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 6 points

Upper Bollinger band is at 343 and lower is at 320, while middle bands are at 326 and 337

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecurityIntell (SIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SecurityIntell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SecurityIntell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecurityIntell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SecurityIntell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecurityIntell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.57 and SecurityIntell SIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.

SecurityIntell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security Intell SIS

DMA (daily moving average) of Security Intell SIS

DMA period DMA value
5 day DMA 327.21
12 day DMA 329.12
20 day DMA 330.88
35 day DMA 334.07
50 day DMA 334.85
100 day DMA 350.45
150 day DMA 352.57
200 day DMA 345.43

EMA (exponential moving average) of Security Intell SIS

EMA period EMA current EMA prev EMA prev2
5 day EMA329.01328.99328.51
12 day EMA329.79329.93329.93
20 day EMA330.99331.19331.32
35 day EMA332.95333.18333.37
50 day EMA335335.24335.46

SMA (simple moving average) of Security Intell SIS

SMA period SMA current SMA prev SMA prev2
5 day SMA327.21327.25330.21
12 day SMA329.12328.86328.8
20 day SMA330.88331.05331.53
35 day SMA334.07334.26334.31
50 day SMA334.85335.18335.39
100 day SMA350.45350.86351.27
150 day SMA352.57352.55352.6
200 day SMA345.43345.37345.36

Fundamentals, profit and EPS of Security Intell SIS

EPS is 2.82 and PE is: 116.68

Last quarter profit: (June 2025 quarter) 92.95 crores (44.74%)

Debt: 1645.44 in crores

Market capitalization: 5194.32

EPS is 0.82 and PE is: 401.28

Last quarter profit: (March 2025 quarter) -223.35 crores (557.07%)

Debt: 1645.44 in crores

Market capitalization: 5139.57

Videos related to: SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top