Munafa Stock Market Course + Intraday & FNO calls 
SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIS
- Forcast & Targets SIS
- SIS Experts view
- Tomorrow's Movement SIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityIntell
Strong intraday Stock price targets for SecurityIntell are 328.35 and 333
| Intraday Target 1 | 327.35 |
| Intraday Target 2 | 329.35 |
| Intraday Target 3 | 332 |
| Intraday Target 4 | 334 |
| Intraday Target 5 | 336.65 |
Daily price and volume Security Intell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 331.35 (-0.47%) | 332.90 | 330.00 - 334.65 | 0.147 times | Thu 08 January 2026 | 332.90 (-0.52%) | 334.00 | 331.40 - 338.45 | 2.5991 times | Wed 07 January 2026 | 334.65 (-0.98%) | 337.95 | 331.00 - 349.00 | 4.9012 times | Tue 06 January 2026 | 337.95 (-0.1%) | 338.30 | 335.00 - 338.65 | 0.1482 times | Mon 05 January 2026 | 338.30 (-0.29%) | 340.00 | 334.90 - 340.75 | 0.2001 times | Fri 02 January 2026 | 339.30 (2.37%) | 330.15 | 330.15 - 340.10 | 0.1322 times | Thu 01 January 2026 | 331.45 (-0.58%) | 333.40 | 330.25 - 333.40 | 0.0514 times | Wed 31 December 2025 | 333.40 (-0.06%) | 331.70 | 331.70 - 334.70 | 0.1309 times | Tue 30 December 2025 | 333.60 (-0.77%) | 333.50 | 332.45 - 335.95 | 1.5224 times | Mon 29 December 2025 | 336.20 (-0.94%) | 339.10 | 334.10 - 339.10 | 0.1674 times | Fri 26 December 2025 | 339.40 (2.08%) | 332.00 | 329.95 - 341.40 | 0.2014 times |
Weekly price and charts SecurityIntell
Strong weekly Stock price targets for SecurityIntell SIS are 321.18 and 340.18
| Weekly Target 1 | 317.78 |
| Weekly Target 2 | 324.57 |
| Weekly Target 3 | 336.78333333333 |
| Weekly Target 4 | 343.57 |
| Weekly Target 5 | 355.78 |
Weekly price and volumes for Security Intell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 331.35 (-2.34%) | 340.00 | 330.00 - 349.00 | 2.4851 times | Fri 02 January 2026 | 339.30 (-0.03%) | 339.10 | 330.15 - 340.10 | 0.6229 times | Fri 26 December 2025 | 339.40 (1.95%) | 332.00 | 329.75 - 341.40 | 0.3367 times | Fri 19 December 2025 | 332.90 (2.48%) | 321.00 | 321.00 - 334.25 | 0.3335 times | Fri 12 December 2025 | 324.85 (-1.28%) | 325.00 | 321.05 - 331.35 | 0.9136 times | Fri 05 December 2025 | 329.05 (-0.06%) | 330.00 | 321.05 - 337.95 | 1.0152 times | Fri 28 November 2025 | 329.25 (1.93%) | 325.75 | 322.45 - 346.05 | 0.7295 times | Fri 21 November 2025 | 323.00 (-3.93%) | 336.00 | 320.40 - 338.00 | 1.2678 times | Fri 14 November 2025 | 336.20 (1.08%) | 331.30 | 331.15 - 341.50 | 0.5504 times | Fri 07 November 2025 | 332.60 (-0.21%) | 330.00 | 328.85 - 345.00 | 1.7453 times | Fri 31 October 2025 | 333.30 (-2.94%) | 345.20 | 331.10 - 345.20 | 0.3793 times |
Monthly price and charts SecurityIntell
Strong monthly Stock price targets for SecurityIntell SIS are 321.18 and 340.18
| Monthly Target 1 | 317.78 |
| Monthly Target 2 | 324.57 |
| Monthly Target 3 | 336.78333333333 |
| Monthly Target 4 | 343.57 |
| Monthly Target 5 | 355.78 |
Monthly price and volumes Security Intell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 331.35 (-0.61%) | 333.40 | 330.00 - 349.00 | 0.8182 times | Wed 31 December 2025 | 333.40 (1.26%) | 330.00 | 321.00 - 341.40 | 1.0186 times | Fri 28 November 2025 | 329.25 (-1.22%) | 330.00 | 320.40 - 346.05 | 1.3817 times | Fri 31 October 2025 | 333.30 (-4.58%) | 349.30 | 319.30 - 350.00 | 0.6437 times | Tue 30 September 2025 | 349.30 (-2.97%) | 360.00 | 334.60 - 377.90 | 0.8189 times | Fri 29 August 2025 | 360.00 (-6.83%) | 387.40 | 349.15 - 393.90 | 0.7321 times | Thu 31 July 2025 | 386.40 (4.35%) | 370.00 | 358.60 - 401.85 | 0.7531 times | Mon 30 June 2025 | 370.30 (4.12%) | 358.00 | 347.75 - 384.00 | 1.5165 times | Fri 30 May 2025 | 355.65 (5.38%) | 328.00 | 319.30 - 360.00 | 1.383 times | Wed 30 April 2025 | 337.50 (3.88%) | 329.30 | 319.20 - 346.00 | 0.9343 times | Fri 28 March 2025 | 324.90 (6.54%) | 308.80 | 287.90 - 346.15 | 1.835 times |
Yearly price and charts SecurityIntell
Strong yearly Stock price targets for SecurityIntell SIS are 321.18 and 340.18
| Yearly Target 1 | 317.78 |
| Yearly Target 2 | 324.57 |
| Yearly Target 3 | 336.78333333333 |
| Yearly Target 4 | 343.57 |
| Yearly Target 5 | 355.78 |
Yearly price and volumes Security Intell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 331.35 (-0.61%) | 333.40 | 330.00 - 349.00 | 0.0765 times | Wed 31 December 2025 | 333.40 (-7.62%) | 362.45 | 287.90 - 401.85 | 1.1537 times | Tue 31 December 2024 | 360.90 (-20.56%) | 449.90 | 357.95 - 564.55 | 0.9458 times | Fri 29 December 2023 | 454.30 (15.66%) | 392.80 | 318.95 - 502.00 | 1.0696 times | Fri 30 December 2022 | 392.80 (-14.6%) | 463.90 | 373.60 - 560.00 | 1.4552 times | Fri 31 December 2021 | 459.95 (7.1%) | 433.00 | 353.85 - 549.00 | 3.0915 times | Thu 31 December 2020 | 429.45 (-55.83%) | 979.00 | 322.10 - 1037.35 | 1.0638 times | Tue 31 December 2019 | 972.30 (26.35%) | 764.10 | 737.15 - 990.00 | 0.2428 times | Mon 31 December 2018 | 769.55 (-35.95%) | 1209.95 | 706.90 - 1398.00 | 0.2398 times | Fri 29 December 2017 | 1201.55 (0%) | 879.80 | 705.10 - 1295.05 | 0.6613 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecurityIntell
Tomorrow's movement Prediction of Security Intell SIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 334.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Security Intell SIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Security Intell SIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.73
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 4 points
Upper Bollinger band is at 341 and lower is at 326, while middle bands are at 330 and 337
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecurityIntell (SIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecurityIntell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SecurityIntell in short term but the sell signal is initial and weak.
SecurityIntell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecurityIntell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecurityIntell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.16 and SecurityIntell SIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.
SecurityIntell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security Intell SIS
DMA (daily moving average) of Security Intell SIS
| DMA period | DMA value |
| 5 day DMA | 335.03 |
| 12 day DMA | 335.08 |
| 20 day DMA | 333.11 |
| 35 day DMA | 331.25 |
| 50 day DMA | 331.83 |
| 100 day DMA | 339.86 |
| 150 day DMA | 350.88 |
| 200 day DMA | 347.74 |
EMA (exponential moving average) of Security Intell SIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.8 | 335.03 | 336.1 |
| 12 day EMA | 334.06 | 334.55 | 334.85 |
| 20 day EMA | 333.46 | 333.68 | 333.76 |
| 35 day EMA | 333.37 | 333.49 | 333.53 |
| 50 day EMA | 332.98 | 333.05 | 333.06 |
SMA (simple moving average) of Security Intell SIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.03 | 336.62 | 336.33 |
| 12 day SMA | 335.08 | 335 | 335.02 |
| 20 day SMA | 333.11 | 332.76 | 332.47 |
| 35 day SMA | 331.25 | 331.02 | 330.82 |
| 50 day SMA | 331.83 | 332 | 332.18 |
| 100 day SMA | 339.86 | 340.07 | 340.32 |
| 150 day SMA | 350.88 | 351.18 | 351.41 |
| 200 day SMA | 347.74 | 347.56 | 347.34 |
Fundamentals, profit and EPS of Security Intell SIS
EPS is 3.94 and PE is: 84.1
Last quarter profit: (September 2025 quarter) 80.73 crores (17.32%)
Debt: 1687.08 in crores
Market capitalization: 4605.83
EPS is 2.82 and PE is: 117.5
Last quarter profit: (June 2025 quarter) 92.95 crores (44.74%)
Debt: 1645.44 in crores
Market capitalization: 5194.32
Videos related to: SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
