Munafa Stock Market Course + Intraday & FNO calls 
SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIS
- Forcast & Targets SIS
- SIS Experts view
- Tomorrow's Movement SIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityIntell
Strong intraday Stock price targets for SecurityIntell are 322.93 and 329.23
| Intraday Target 1 | 321.53 |
| Intraday Target 2 | 324.32 |
| Intraday Target 3 | 327.83333333333 |
| Intraday Target 4 | 330.62 |
| Intraday Target 5 | 334.13 |
Daily price and volume Security Intell
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 327.10 (-0.29%) | 327.90 | 325.05 - 331.35 | 0.2958 times | Tue 09 December 2025 | 328.05 (0.69%) | 325.75 | 321.05 - 329.00 | 0.1853 times | Mon 08 December 2025 | 325.80 (-0.99%) | 325.00 | 321.10 - 326.80 | 3.2428 times | Fri 05 December 2025 | 329.05 (-0.27%) | 330.00 | 323.60 - 337.95 | 0.5992 times | Thu 04 December 2025 | 329.95 (0.32%) | 327.25 | 325.85 - 331.00 | 0.3536 times | Wed 03 December 2025 | 328.90 (1.09%) | 324.75 | 323.50 - 330.45 | 0.7284 times | Tue 02 December 2025 | 325.35 (0.79%) | 322.80 | 322.80 - 331.10 | 0.2991 times | Mon 01 December 2025 | 322.80 (-1.96%) | 330.00 | 321.05 - 331.15 | 2.8657 times | Fri 28 November 2025 | 329.25 (-4.5%) | 336.60 | 327.85 - 342.65 | 0.6674 times | Thu 27 November 2025 | 344.75 (2.65%) | 335.40 | 335.35 - 346.05 | 0.7626 times | Wed 26 November 2025 | 335.85 (1.31%) | 336.00 | 331.55 - 339.00 | 0.3332 times |
Weekly price and charts SecurityIntell
Strong weekly Stock price targets for SecurityIntell SIS are 324.08 and 334.38
| Weekly Target 1 | 316.2 |
| Weekly Target 2 | 321.65 |
| Weekly Target 3 | 326.5 |
| Weekly Target 4 | 331.95 |
| Weekly Target 5 | 336.8 |
Weekly price and volumes for Security Intell
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 327.10 (-0.59%) | 325.00 | 321.05 - 331.35 | 0.9946 times | Fri 05 December 2025 | 329.05 (-0.06%) | 330.00 | 321.05 - 337.95 | 1.2944 times | Fri 28 November 2025 | 329.25 (1.93%) | 325.75 | 322.45 - 346.05 | 0.9301 times | Fri 21 November 2025 | 323.00 (-3.93%) | 336.00 | 320.40 - 338.00 | 1.6163 times | Fri 14 November 2025 | 336.20 (1.08%) | 331.30 | 331.15 - 341.50 | 0.7017 times | Fri 07 November 2025 | 332.60 (-0.21%) | 330.00 | 328.85 - 345.00 | 2.2251 times | Fri 31 October 2025 | 333.30 (-2.94%) | 345.20 | 331.10 - 345.20 | 0.4835 times | Fri 24 October 2025 | 343.40 (2.17%) | 337.85 | 335.00 - 349.05 | 0.3355 times | Fri 17 October 2025 | 336.10 (3.34%) | 325.25 | 324.80 - 338.70 | 0.8589 times | Fri 10 October 2025 | 325.25 (-5.26%) | 342.25 | 319.30 - 343.30 | 0.5597 times | Fri 03 October 2025 | 343.30 (-0.55%) | 345.00 | 341.25 - 351.45 | 0.5127 times |
Monthly price and charts SecurityIntell
Strong monthly Stock price targets for SecurityIntell SIS are 315.63 and 332.53
| Monthly Target 1 | 311.8 |
| Monthly Target 2 | 319.45 |
| Monthly Target 3 | 328.7 |
| Monthly Target 4 | 336.35 |
| Monthly Target 5 | 345.6 |
Monthly price and volumes Security Intell
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 327.10 (-0.65%) | 330.00 | 321.05 - 337.95 | 0.5464 times | Fri 28 November 2025 | 329.25 (-1.22%) | 330.00 | 320.40 - 346.05 | 1.3064 times | Fri 31 October 2025 | 333.30 (-4.58%) | 349.30 | 319.30 - 350.00 | 0.6086 times | Tue 30 September 2025 | 349.30 (-2.97%) | 360.00 | 334.60 - 377.90 | 0.7743 times | Fri 29 August 2025 | 360.00 (-6.83%) | 387.40 | 349.15 - 393.90 | 0.6922 times | Thu 31 July 2025 | 386.40 (4.35%) | 370.00 | 358.60 - 401.85 | 0.712 times | Mon 30 June 2025 | 370.30 (4.12%) | 358.00 | 347.75 - 384.00 | 1.4339 times | Fri 30 May 2025 | 355.65 (5.38%) | 328.00 | 319.30 - 360.00 | 1.3076 times | Wed 30 April 2025 | 337.50 (3.88%) | 329.30 | 319.20 - 346.00 | 0.8834 times | Fri 28 March 2025 | 324.90 (6.54%) | 308.80 | 287.90 - 346.15 | 1.7351 times | Fri 28 February 2025 | 304.95 (-9.01%) | 335.00 | 300.60 - 350.50 | 0.5574 times |
Yearly price and charts SecurityIntell
Strong yearly Stock price targets for SecurityIntell SIS are 250.53 and 364.48
| Yearly Target 1 | 225 |
| Yearly Target 2 | 276.05 |
| Yearly Target 3 | 338.95 |
| Yearly Target 4 | 390 |
| Yearly Target 5 | 452.9 |
Yearly price and volumes Security Intell
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 327.10 (-9.37%) | 362.45 | 287.90 - 401.85 | 1.0132 times | Tue 31 December 2024 | 360.90 (-20.56%) | 449.90 | 357.95 - 564.55 | 0.8614 times | Fri 29 December 2023 | 454.30 (15.66%) | 392.80 | 318.95 - 502.00 | 0.9741 times | Fri 30 December 2022 | 392.80 (-14.6%) | 463.90 | 373.60 - 560.00 | 1.3253 times | Fri 31 December 2021 | 459.95 (7.1%) | 433.00 | 353.85 - 549.00 | 2.8154 times | Thu 31 December 2020 | 429.45 (-55.83%) | 979.00 | 322.10 - 1037.35 | 0.9688 times | Tue 31 December 2019 | 972.30 (26.35%) | 764.10 | 737.15 - 990.00 | 0.2211 times | Mon 31 December 2018 | 769.55 (-35.95%) | 1209.95 | 706.90 - 1398.00 | 0.2184 times | Fri 29 December 2017 | 1201.55 (0%) | 879.80 | 705.10 - 1295.05 | 0.6023 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecurityIntell
Tomorrow's movement Prediction of Security Intell SIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 328.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Security Intell SIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 6 points
Upper Bollinger band is at 341 and lower is at 319, while middle bands are at 325 and 336
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecurityIntell (SIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecurityIntell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SecurityIntell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurityIntell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SecurityIntell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecurityIntell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.25 and SecurityIntell SIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.
SecurityIntell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security Intell SIS
DMA (daily moving average) of Security Intell SIS
| DMA period | DMA value |
| 5 day DMA | 327.99 |
| 12 day DMA | 329.86 |
| 20 day DMA | 329.64 |
| 35 day DMA | 333.19 |
| 50 day DMA | 333.81 |
| 100 day DMA | 348.94 |
| 150 day DMA | 352.62 |
| 200 day DMA | 345.49 |
EMA (exponential moving average) of Security Intell SIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.69 | 327.98 | 327.94 |
| 12 day EMA | 328.72 | 329.02 | 329.2 |
| 20 day EMA | 329.92 | 330.22 | 330.45 |
| 35 day EMA | 331.85 | 332.13 | 332.37 |
| 50 day EMA | 334.04 | 334.32 | 334.58 |
SMA (simple moving average) of Security Intell SIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.99 | 328.35 | 327.81 |
| 12 day SMA | 329.86 | 329.76 | 329.34 |
| 20 day SMA | 329.64 | 330.13 | 330.43 |
| 35 day SMA | 333.19 | 333.66 | 333.89 |
| 50 day SMA | 333.81 | 334.18 | 334.54 |
| 100 day SMA | 348.94 | 349.5 | 349.97 |
| 150 day SMA | 352.62 | 352.62 | 352.57 |
| 200 day SMA | 345.49 | 345.53 | 345.48 |
Fundamentals, profit and EPS of Security Intell SIS
EPS is 3.94 and PE is: 83.02
Last quarter profit: (September 2025 quarter) 80.73 crores (17.32%)
Debt: 1687.08 in crores
Market capitalization: 4605.83
EPS is 2.82 and PE is: 115.99
Last quarter profit: (June 2025 quarter) 92.95 crores (44.74%)
Debt: 1645.44 in crores
Market capitalization: 5194.32
Videos related to: SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
