Munafa Stock Market Course + Intraday & FNO calls 
SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIS
- Forcast & Targets SIS
- SIS Experts view
- Tomorrow's Movement SIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityIntell
Strong intraday Stock price targets for SecurityIntell are 329.28 and 332.43
| Intraday Target 1 | 328.55 |
| Intraday Target 2 | 330 |
| Intraday Target 3 | 331.7 |
| Intraday Target 4 | 333.15 |
| Intraday Target 5 | 334.85 |
Daily price and volume Security Intell
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 331.45 (-0.58%) | 333.40 | 330.25 - 333.40 | 0.1576 times | Wed 31 December 2025 | 333.40 (-0.06%) | 331.70 | 331.70 - 334.70 | 0.4016 times | Tue 30 December 2025 | 333.60 (-0.77%) | 333.50 | 332.45 - 335.95 | 4.6703 times | Mon 29 December 2025 | 336.20 (-0.94%) | 339.10 | 334.10 - 339.10 | 0.5137 times | Fri 26 December 2025 | 339.40 (2.08%) | 332.00 | 329.95 - 341.40 | 0.6178 times | Wed 24 December 2025 | 332.50 (0.64%) | 330.30 | 330.00 - 333.15 | 0.4069 times | Tue 23 December 2025 | 330.40 (-0.81%) | 333.95 | 329.75 - 333.95 | 1.14 times | Mon 22 December 2025 | 333.10 (0.06%) | 332.00 | 331.00 - 334.70 | 1.1591 times | Fri 19 December 2025 | 332.90 (0.92%) | 329.85 | 328.90 - 334.25 | 0.4082 times | Thu 18 December 2025 | 329.85 (-0.05%) | 329.30 | 328.05 - 331.05 | 0.5248 times | Wed 17 December 2025 | 330.00 (-0.05%) | 330.15 | 328.00 - 331.30 | 0.3837 times |
Weekly price and charts SecurityIntell
Strong weekly Stock price targets for SecurityIntell SIS are 326.43 and 335.28
| Weekly Target 1 | 324.75 |
| Weekly Target 2 | 328.1 |
| Weekly Target 3 | 333.6 |
| Weekly Target 4 | 336.95 |
| Weekly Target 5 | 342.45 |
Weekly price and volumes for Security Intell
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 331.45 (-2.34%) | 339.10 | 330.25 - 339.10 | 0.7409 times | Fri 26 December 2025 | 339.40 (1.95%) | 332.00 | 329.75 - 341.40 | 0.4288 times | Fri 19 December 2025 | 332.90 (2.48%) | 321.00 | 321.00 - 334.25 | 0.4247 times | Fri 12 December 2025 | 324.85 (-1.28%) | 325.00 | 321.05 - 331.35 | 1.1633 times | Fri 05 December 2025 | 329.05 (-0.06%) | 330.00 | 321.05 - 337.95 | 1.2928 times | Fri 28 November 2025 | 329.25 (1.93%) | 325.75 | 322.45 - 346.05 | 0.929 times | Fri 21 November 2025 | 323.00 (-3.93%) | 336.00 | 320.40 - 338.00 | 1.6144 times | Fri 14 November 2025 | 336.20 (1.08%) | 331.30 | 331.15 - 341.50 | 0.7008 times | Fri 07 November 2025 | 332.60 (-0.21%) | 330.00 | 328.85 - 345.00 | 2.2224 times | Fri 31 October 2025 | 333.30 (-2.94%) | 345.20 | 331.10 - 345.20 | 0.4829 times | Fri 24 October 2025 | 343.40 (2.17%) | 337.85 | 335.00 - 349.05 | 0.3351 times |
Monthly price and charts SecurityIntell
Strong monthly Stock price targets for SecurityIntell SIS are 329.28 and 332.43
| Monthly Target 1 | 328.55 |
| Monthly Target 2 | 330 |
| Monthly Target 3 | 331.7 |
| Monthly Target 4 | 333.15 |
| Monthly Target 5 | 334.85 |
Monthly price and volumes Security Intell
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 331.45 (-0.58%) | 333.40 | 330.25 - 333.40 | 0.0056 times | Wed 31 December 2025 | 333.40 (1.26%) | 330.00 | 321.00 - 341.40 | 1.1088 times | Fri 28 November 2025 | 329.25 (-1.22%) | 330.00 | 320.40 - 346.05 | 1.504 times | Fri 31 October 2025 | 333.30 (-4.58%) | 349.30 | 319.30 - 350.00 | 0.7006 times | Tue 30 September 2025 | 349.30 (-2.97%) | 360.00 | 334.60 - 377.90 | 0.8914 times | Fri 29 August 2025 | 360.00 (-6.83%) | 387.40 | 349.15 - 393.90 | 0.7969 times | Thu 31 July 2025 | 386.40 (4.35%) | 370.00 | 358.60 - 401.85 | 0.8197 times | Mon 30 June 2025 | 370.30 (4.12%) | 358.00 | 347.75 - 384.00 | 1.6507 times | Fri 30 May 2025 | 355.65 (5.38%) | 328.00 | 319.30 - 360.00 | 1.5054 times | Wed 30 April 2025 | 337.50 (3.88%) | 329.30 | 319.20 - 346.00 | 1.017 times | Fri 28 March 2025 | 324.90 (6.54%) | 308.80 | 287.90 - 346.15 | 1.9974 times |
Yearly price and charts SecurityIntell
Strong yearly Stock price targets for SecurityIntell SIS are 329.28 and 332.43
| Yearly Target 1 | 328.55 |
| Yearly Target 2 | 330 |
| Yearly Target 3 | 331.7 |
| Yearly Target 4 | 333.15 |
| Yearly Target 5 | 334.85 |
Yearly price and volumes Security Intell
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 331.45 (-0.58%) | 333.40 | 330.25 - 333.40 | 0.0005 times | Wed 31 December 2025 | 333.40 (-7.62%) | 362.45 | 287.90 - 401.85 | 1.1626 times | Tue 31 December 2024 | 360.90 (-20.56%) | 449.90 | 357.95 - 564.55 | 0.953 times | Fri 29 December 2023 | 454.30 (15.66%) | 392.80 | 318.95 - 502.00 | 1.0778 times | Fri 30 December 2022 | 392.80 (-14.6%) | 463.90 | 373.60 - 560.00 | 1.4664 times | Fri 31 December 2021 | 459.95 (7.1%) | 433.00 | 353.85 - 549.00 | 3.1151 times | Thu 31 December 2020 | 429.45 (-55.83%) | 979.00 | 322.10 - 1037.35 | 1.0719 times | Tue 31 December 2019 | 972.30 (26.35%) | 764.10 | 737.15 - 990.00 | 0.2446 times | Mon 31 December 2018 | 769.55 (-35.95%) | 1209.95 | 706.90 - 1398.00 | 0.2416 times | Fri 29 December 2017 | 1201.55 (0%) | 879.80 | 705.10 - 1295.05 | 0.6664 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecurityIntell
Tomorrow's movement Prediction of Security Intell SIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 332.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Security Intell SIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Security Intell SIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.58
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 4 points
Upper Bollinger band is at 338 and lower is at 324, while middle bands are at 328 and 335
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecurityIntell (SIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecurityIntell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SecurityIntell in short term and the buy signal is strong.
SecurityIntell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecurityIntell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecurityIntell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.36 and SecurityIntell SIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.
SecurityIntell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security Intell SIS
DMA (daily moving average) of Security Intell SIS
| DMA period | DMA value |
| 5 day DMA | 334.81 |
| 12 day DMA | 332.75 |
| 20 day DMA | 330.61 |
| 35 day DMA | 330.43 |
| 50 day DMA | 332.68 |
| 100 day DMA | 341.6 |
| 150 day DMA | 351.99 |
| 200 day DMA | 346.51 |
EMA (exponential moving average) of Security Intell SIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.2 | 334.08 | 334.42 |
| 12 day EMA | 332.56 | 332.76 | 332.64 |
| 20 day EMA | 331.92 | 331.97 | 331.82 |
| 35 day EMA | 332.36 | 332.41 | 332.35 |
| 50 day EMA | 333.12 | 333.19 | 333.18 |
SMA (simple moving average) of Security Intell SIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.81 | 335.02 | 334.42 |
| 12 day SMA | 332.75 | 332.62 | 331.91 |
| 20 day SMA | 330.61 | 330.48 | 330.08 |
| 35 day SMA | 330.43 | 330.58 | 330.6 |
| 50 day SMA | 332.68 | 332.92 | 332.97 |
| 100 day SMA | 341.6 | 342.02 | 342.43 |
| 150 day SMA | 351.99 | 352.09 | 352.19 |
| 200 day SMA | 346.51 | 346.35 | 346.27 |
Fundamentals, profit and EPS of Security Intell SIS
EPS is 3.94 and PE is: 84.12
Last quarter profit: (September 2025 quarter) 80.73 crores (17.32%)
Debt: 1687.08 in crores
Market capitalization: 4605.83
EPS is 2.82 and PE is: 117.54
Last quarter profit: (June 2025 quarter) 92.95 crores (44.74%)
Debt: 1645.44 in crores
Market capitalization: 5194.32
Videos related to: SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
