Munafa Stock Market Course + Intraday & FNO calls 
SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIS
- Forcast & Targets SIS
- SIS Experts view
- Tomorrow's Movement SIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityIntell
Strong intraday Stock price targets for SecurityIntell are 334.73 and 344.68
| Intraday Target 1 | 326.57 |
| Intraday Target 2 | 332.93 |
| Intraday Target 3 | 336.51666666667 |
| Intraday Target 4 | 342.88 |
| Intraday Target 5 | 346.47 |
Daily price and volume Security Intell
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 339.30 (2.37%) | 330.15 | 330.15 - 340.10 | 0.4104 times | Thu 01 January 2026 | 331.45 (-0.58%) | 333.40 | 330.25 - 333.40 | 0.1595 times | Wed 31 December 2025 | 333.40 (-0.06%) | 331.70 | 331.70 - 334.70 | 0.4064 times | Tue 30 December 2025 | 333.60 (-0.77%) | 333.50 | 332.45 - 335.95 | 4.7267 times | Mon 29 December 2025 | 336.20 (-0.94%) | 339.10 | 334.10 - 339.10 | 0.5199 times | Fri 26 December 2025 | 339.40 (2.08%) | 332.00 | 329.95 - 341.40 | 0.6253 times | Wed 24 December 2025 | 332.50 (0.64%) | 330.30 | 330.00 - 333.15 | 0.4119 times | Tue 23 December 2025 | 330.40 (-0.81%) | 333.95 | 329.75 - 333.95 | 1.1538 times | Mon 22 December 2025 | 333.10 (0.06%) | 332.00 | 331.00 - 334.70 | 1.1731 times | Fri 19 December 2025 | 332.90 (0.92%) | 329.85 | 328.90 - 334.25 | 0.4131 times | Thu 18 December 2025 | 329.85 (-0.05%) | 329.30 | 328.05 - 331.05 | 0.5311 times |
Weekly price and charts SecurityIntell
Strong weekly Stock price targets for SecurityIntell SIS are 334.73 and 344.68
| Weekly Target 1 | 326.57 |
| Weekly Target 2 | 332.93 |
| Weekly Target 3 | 336.51666666667 |
| Weekly Target 4 | 342.88 |
| Weekly Target 5 | 346.47 |
Weekly price and volumes for Security Intell
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 339.30 (-0.03%) | 339.10 | 330.15 - 340.10 | 0.7891 times | Fri 26 December 2025 | 339.40 (1.95%) | 332.00 | 329.75 - 341.40 | 0.4266 times | Fri 19 December 2025 | 332.90 (2.48%) | 321.00 | 321.00 - 334.25 | 0.4225 times | Fri 12 December 2025 | 324.85 (-1.28%) | 325.00 | 321.05 - 331.35 | 1.1573 times | Fri 05 December 2025 | 329.05 (-0.06%) | 330.00 | 321.05 - 337.95 | 1.286 times | Fri 28 November 2025 | 329.25 (1.93%) | 325.75 | 322.45 - 346.05 | 0.9241 times | Fri 21 November 2025 | 323.00 (-3.93%) | 336.00 | 320.40 - 338.00 | 1.606 times | Fri 14 November 2025 | 336.20 (1.08%) | 331.30 | 331.15 - 341.50 | 0.6972 times | Fri 07 November 2025 | 332.60 (-0.21%) | 330.00 | 328.85 - 345.00 | 2.2108 times | Fri 31 October 2025 | 333.30 (-2.94%) | 345.20 | 331.10 - 345.20 | 0.4804 times | Fri 24 October 2025 | 343.40 (2.17%) | 337.85 | 335.00 - 349.05 | 0.3334 times |
Monthly price and charts SecurityIntell
Strong monthly Stock price targets for SecurityIntell SIS are 334.73 and 344.68
| Monthly Target 1 | 326.57 |
| Monthly Target 2 | 332.93 |
| Monthly Target 3 | 336.51666666667 |
| Monthly Target 4 | 342.88 |
| Monthly Target 5 | 346.47 |
Monthly price and volumes Security Intell
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 339.30 (1.77%) | 333.40 | 330.15 - 340.10 | 0.02 times | Wed 31 December 2025 | 333.40 (1.26%) | 330.00 | 321.00 - 341.40 | 1.1072 times | Fri 28 November 2025 | 329.25 (-1.22%) | 330.00 | 320.40 - 346.05 | 1.5018 times | Fri 31 October 2025 | 333.30 (-4.58%) | 349.30 | 319.30 - 350.00 | 0.6996 times | Tue 30 September 2025 | 349.30 (-2.97%) | 360.00 | 334.60 - 377.90 | 0.8901 times | Fri 29 August 2025 | 360.00 (-6.83%) | 387.40 | 349.15 - 393.90 | 0.7957 times | Thu 31 July 2025 | 386.40 (4.35%) | 370.00 | 358.60 - 401.85 | 0.8185 times | Mon 30 June 2025 | 370.30 (4.12%) | 358.00 | 347.75 - 384.00 | 1.6484 times | Fri 30 May 2025 | 355.65 (5.38%) | 328.00 | 319.30 - 360.00 | 1.5032 times | Wed 30 April 2025 | 337.50 (3.88%) | 329.30 | 319.20 - 346.00 | 1.0155 times | Fri 28 March 2025 | 324.90 (6.54%) | 308.80 | 287.90 - 346.15 | 1.9946 times |
Yearly price and charts SecurityIntell
Strong yearly Stock price targets for SecurityIntell SIS are 334.73 and 344.68
| Yearly Target 1 | 326.57 |
| Yearly Target 2 | 332.93 |
| Yearly Target 3 | 336.51666666667 |
| Yearly Target 4 | 342.88 |
| Yearly Target 5 | 346.47 |
Yearly price and volumes Security Intell
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 339.30 (1.77%) | 333.40 | 330.15 - 340.10 | 0.0017 times | Wed 31 December 2025 | 333.40 (-7.62%) | 362.45 | 287.90 - 401.85 | 1.1624 times | Tue 31 December 2024 | 360.90 (-20.56%) | 449.90 | 357.95 - 564.55 | 0.9529 times | Fri 29 December 2023 | 454.30 (15.66%) | 392.80 | 318.95 - 502.00 | 1.0777 times | Fri 30 December 2022 | 392.80 (-14.6%) | 463.90 | 373.60 - 560.00 | 1.4662 times | Fri 31 December 2021 | 459.95 (7.1%) | 433.00 | 353.85 - 549.00 | 3.1147 times | Thu 31 December 2020 | 429.45 (-55.83%) | 979.00 | 322.10 - 1037.35 | 1.0718 times | Tue 31 December 2019 | 972.30 (26.35%) | 764.10 | 737.15 - 990.00 | 0.2446 times | Mon 31 December 2018 | 769.55 (-35.95%) | 1209.95 | 706.90 - 1398.00 | 0.2416 times | Fri 29 December 2017 | 1201.55 (0%) | 879.80 | 705.10 - 1295.05 | 0.6663 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecurityIntell
Tomorrow's movement Prediction of Security Intell SIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 333.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security Intell SIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Security Intell SIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 332 and price is deviating by 5 points
Upper Bollinger band is at 340 and lower is at 323, while middle bands are at 328 and 336
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecurityIntell (SIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecurityIntell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecurityIntell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurityIntell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecurityIntell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecurityIntell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.79 and SecurityIntell SIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.
SecurityIntell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security Intell SIS
DMA (daily moving average) of Security Intell SIS
| DMA period | DMA value |
| 5 day DMA | 334.79 |
| 12 day DMA | 333.51 |
| 20 day DMA | 331.07 |
| 35 day DMA | 330.52 |
| 50 day DMA | 332.57 |
| 100 day DMA | 341.28 |
| 150 day DMA | 351.87 |
| 200 day DMA | 346.71 |
EMA (exponential moving average) of Security Intell SIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.23 | 333.2 | 334.08 |
| 12 day EMA | 333.6 | 332.56 | 332.76 |
| 20 day EMA | 332.64 | 331.94 | 331.99 |
| 35 day EMA | 332.81 | 332.43 | 332.49 |
| 50 day EMA | 333.29 | 333.04 | 333.1 |
SMA (simple moving average) of Security Intell SIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.79 | 334.81 | 335.02 |
| 12 day SMA | 333.51 | 332.75 | 332.62 |
| 20 day SMA | 331.07 | 330.61 | 330.48 |
| 35 day SMA | 330.52 | 330.43 | 330.58 |
| 50 day SMA | 332.57 | 332.68 | 332.92 |
| 100 day SMA | 341.28 | 341.6 | 342.02 |
| 150 day SMA | 351.87 | 351.99 | 352.09 |
| 200 day SMA | 346.71 | 346.51 | 346.35 |
Fundamentals, profit and EPS of Security Intell SIS
EPS is 3.94 and PE is: 86.12
Last quarter profit: (September 2025 quarter) 80.73 crores (17.32%)
Debt: 1687.08 in crores
Market capitalization: 4605.83
EPS is 2.82 and PE is: 120.32
Last quarter profit: (June 2025 quarter) 92.95 crores (44.74%)
Debt: 1645.44 in crores
Market capitalization: 5194.32
Videos related to: SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
