ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurityIntell

Strong intraday Stock price targets for SecurityIntell are 403.7 and 416.35

Intraday Target 1400.65
Intraday Target 2406.75
Intraday Target 3413.3
Intraday Target 4419.4
Intraday Target 5425.95

Daily price and volume Security Intell

Date Closing Open Range Volume
Thu 01 October 2026 412.85 (-1.49%) 419.10 407.20 - 419.85 0.2267 times
Wed 30 September 2026 419.10 (0.11%) 416.40 415.80 - 424.00 0.8484 times
Tue 29 September 2026 418.65 (6.2%) 394.20 394.15 - 424.40 1.0917 times
Mon 28 September 2026 394.20 (-5.78%) 418.40 378.50 - 418.40 4.8545 times
Fri 25 September 2026 418.40 (-0.01%) 418.45 415.65 - 425.00 0.2216 times
Thu 24 September 2026 418.45 (-0.71%) 420.00 415.20 - 426.65 0.3132 times
Wed 23 September 2026 421.45 (-0.61%) 423.95 419.00 - 430.50 0.2588 times
Tue 22 September 2026 424.05 (0.83%) 420.55 420.35 - 433.00 0.6731 times
Mon 21 September 2026 420.55 (-1.8%) 428.25 418.20 - 436.55 1.078 times
Fri 18 September 2026 428.25 (2.01%) 419.80 419.00 - 430.95 0.434 times
Thu 17 September 2026 419.80 (0.94%) 415.90 415.00 - 425.90 0.9785 times

 Daily chart SecurityIntell

Weekly price and charts SecurityIntell

Strong weekly Stock price targets for SecurityIntell SIS are 372.73 and 418.63

Weekly Target 1359.35
Weekly Target 2386.1
Weekly Target 3405.25
Weekly Target 4432
Weekly Target 5451.15

Weekly price and volumes for Security Intell

Date Closing Open Range Volume
Thu 01 October 2026 412.85 (-1.33%) 418.40 378.50 - 424.40 1.9966 times
Fri 25 September 2026 418.40 (-2.3%) 428.25 415.20 - 436.55 0.7236 times
Fri 18 September 2026 428.25 (2.13%) 418.45 410.65 - 430.95 1.0866 times
Fri 11 September 2026 419.30 (-2.7%) 430.95 415.20 - 438.20 1.6374 times
Fri 04 September 2026 430.95 (-0.01%) 431.00 422.45 - 441.00 1.4643 times
Fri 28 August 2026 431.00 (3.17%) 415.00 411.05 - 436.00 0.898 times
Fri 21 August 2026 417.75 (-2.77%) 425.00 410.20 - 428.00 0.6208 times
Fri 14 August 2026 429.65 (-1.22%) 434.95 423.40 - 441.90 0.7627 times
Fri 07 August 2026 434.95 (2.97%) 424.50 422.55 - 444.10 0.5311 times
Fri 31 July 2026 422.40 (-3.46%) 440.00 420.30 - 440.00 0.279 times
Fri 24 July 2026 437.55 (0.91%) 436.00 430.35 - 444.95 0.6227 times

 weekly chart SecurityIntell

Monthly price and charts SecurityIntell

Strong monthly Stock price targets for SecurityIntell SIS are 403.7 and 416.35

Monthly Target 1400.65
Monthly Target 2406.75
Monthly Target 3413.3
Monthly Target 4419.4
Monthly Target 5425.95

Monthly price and volumes Security Intell

Date Closing Open Range Volume
Thu 01 October 2026 412.85 (-1.49%) 419.10 407.20 - 419.85 0.0202 times
Wed 30 September 2026 419.10 (-2.23%) 431.95 378.50 - 441.00 2.0973 times
Mon 31 August 2026 428.65 (1.48%) 424.50 410.20 - 444.10 0.9254 times
Fri 31 July 2026 422.40 (1.97%) 414.30 414.30 - 445.35 0.6266 times
Tue 30 June 2026 414.25 (2.84%) 406.00 396.05 - 480.95 3.218 times
Fri 29 May 2026 402.80 (13.32%) 369.90 367.00 - 418.85 1.2156 times
Thu 30 April 2026 355.45 (26.81%) 295.00 279.90 - 369.90 0.2102 times
Mon 30 March 2026 280.30 (-8.19%) 303.00 257.05 - 309.50 0.4732 times
Fri 27 February 2026 305.30 (-9.27%) 335.70 288.30 - 359.00 0.6514 times
Fri 30 January 2026 336.50 (0.93%) 333.40 315.80 - 349.00 0.5621 times
Wed 31 December 2025 333.40 (1.26%) 330.00 321.00 - 341.40 0.5001 times

 monthly chart SecurityIntell

Yearly price and charts SecurityIntell

Strong yearly Stock price targets for SecurityIntell SIS are 334.95 and 558.85

Yearly Target 1159.72
Yearly Target 2286.28
Yearly Target 3383.61666666667
Yearly Target 4510.18
Yearly Target 5607.52

Yearly price and volumes Security Intell

Date Closing Open Range Volume
Thu 01 October 2026 412.85 (23.83%) 333.40 257.05 - 480.95 1.6101 times
Wed 31 December 2025 333.40 (-7.62%) 362.45 287.90 - 401.85 0.9754 times
Tue 31 December 2024 360.90 (-20.56%) 449.90 357.95 - 564.55 0.7996 times
Fri 29 December 2023 454.30 (15.66%) 392.80 318.95 - 502.00 0.9043 times
Fri 30 December 2022 392.80 (-14.6%) 463.90 373.60 - 560.00 1.2303 times
Fri 31 December 2021 459.95 (7.1%) 433.00 353.85 - 549.00 2.6137 times
Thu 31 December 2020 429.45 (-55.83%) 979.00 322.10 - 1037.35 0.8994 times
Tue 31 December 2019 972.30 (26.35%) 764.10 737.15 - 990.00 0.2052 times
Mon 31 December 2018 769.55 (-35.95%) 1209.95 706.90 - 1398.00 0.2028 times
Fri 29 December 2017 1201.55 (0%) 879.80 705.10 - 1295.05 0.5591 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of SecurityIntell

Tomorrow's movement Prediction of Security Intell SIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 417 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Security Intell SIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 421 and price is deviating by 9 points

Upper Bollinger band is at 438 and lower is at 405, while middle bands are at 413 and 430

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecurityIntell (SIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecurityIntell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecurityIntell in short term and the sell signal is strong.

SecurityIntell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecurityIntell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecurityIntell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.73 and SecurityIntell SIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.

SecurityIntell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security Intell SIS

DMA (daily moving average) of Security Intell SIS

DMA period DMA value
5 day DMA 412.64
12 day DMA 417.64
20 day DMA 420.93
35 day DMA 421.42
50 day DMA 424.58
100 day DMA 421.36
150 day DMA 385.39
200 day DMA 371.8

EMA (exponential moving average) of Security Intell SIS

EMA period EMA current EMA prev EMA prev2
5 day EMA414.69415.61413.86
12 day EMA417417.76417.52
20 day EMA419.08419.73419.8
35 day EMA422.19422.74422.95
50 day EMA424.49424.96425.2

SMA (simple moving average) of Security Intell SIS

SMA period SMA current SMA prev SMA prev2
5 day SMA412.64413.76414.23
12 day SMA417.64417.81417.83
20 day SMA420.93421.79422.21
35 day SMA421.42422.16422.69
50 day SMA424.58425.07425.52
100 day SMA421.36421.08420.79
150 day SMA385.39384.62383.84
200 day SMA371.8371.37370.91

Fundamentals, profit and EPS of Security Intell SIS

EPS is 9.75 and PE is: 42.34

Last quarter profit: (March 2026 quarter) 102.50 crores (92.24%)

Debt: 1789.30 in crores

Market capitalization: 6152.23

EPS is -12.96 and PE is: -31.86

Last quarter profit: (December 2025 quarter) -138.37 crores (14.38%)

Debt: 1687.08 in crores

Market capitalization: 4077.82

Videos related to: SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top