Munafa Stock Market Course + Intraday & FNO calls 
SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIS
- Forcast & Targets SIS
- SIS Experts view
- Tomorrow's Movement SIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityIntell
Strong intraday Stock price targets for SecurityIntell are 330.25 and 343.9
| Intraday Target 1 | 319.63 |
| Intraday Target 2 | 327.22 |
| Intraday Target 3 | 333.28333333333 |
| Intraday Target 4 | 340.87 |
| Intraday Target 5 | 346.93 |
Daily price and volume Security Intell
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 334.80 (3%) | 325.70 | 325.70 - 339.35 | 0.6756 times | Mon 12 January 2026 | 325.05 (-1.9%) | 332.30 | 321.45 - 332.30 | 0.3838 times | Fri 09 January 2026 | 331.35 (-0.47%) | 332.90 | 330.00 - 334.65 | 0.1582 times | Thu 08 January 2026 | 332.90 (-0.52%) | 334.00 | 331.40 - 338.45 | 2.7963 times | Wed 07 January 2026 | 334.65 (-0.98%) | 337.95 | 331.00 - 349.00 | 5.2731 times | Tue 06 January 2026 | 337.95 (-0.1%) | 338.30 | 335.00 - 338.65 | 0.1595 times | Mon 05 January 2026 | 338.30 (-0.29%) | 340.00 | 334.90 - 340.75 | 0.2153 times | Fri 02 January 2026 | 339.30 (2.37%) | 330.15 | 330.15 - 340.10 | 0.1422 times | Thu 01 January 2026 | 331.45 (-0.58%) | 333.40 | 330.25 - 333.40 | 0.0553 times | Wed 31 December 2025 | 333.40 (-0.06%) | 331.70 | 331.70 - 334.70 | 0.1408 times | Tue 30 December 2025 | 333.60 (-0.77%) | 333.50 | 332.45 - 335.95 | 1.6379 times |
Weekly price and charts SecurityIntell
Strong weekly Stock price targets for SecurityIntell SIS are 328.13 and 346.03
| Weekly Target 1 | 313.97 |
| Weekly Target 2 | 324.38 |
| Weekly Target 3 | 331.86666666667 |
| Weekly Target 4 | 342.28 |
| Weekly Target 5 | 349.77 |
Weekly price and volumes for Security Intell
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 334.80 (1.04%) | 332.30 | 321.45 - 339.35 | 0.3575 times | Fri 09 January 2026 | 331.35 (-2.34%) | 340.00 | 330.00 - 349.00 | 2.9028 times | Fri 02 January 2026 | 339.30 (-0.03%) | 339.10 | 330.15 - 340.10 | 0.7277 times | Fri 26 December 2025 | 339.40 (1.95%) | 332.00 | 329.75 - 341.40 | 0.3934 times | Fri 19 December 2025 | 332.90 (2.48%) | 321.00 | 321.00 - 334.25 | 0.3896 times | Fri 12 December 2025 | 324.85 (-1.28%) | 325.00 | 321.05 - 331.35 | 1.0671 times | Fri 05 December 2025 | 329.05 (-0.06%) | 330.00 | 321.05 - 337.95 | 1.1859 times | Fri 28 November 2025 | 329.25 (1.93%) | 325.75 | 322.45 - 346.05 | 0.8522 times | Fri 21 November 2025 | 323.00 (-3.93%) | 336.00 | 320.40 - 338.00 | 1.4809 times | Fri 14 November 2025 | 336.20 (1.08%) | 331.30 | 331.15 - 341.50 | 0.6429 times | Fri 07 November 2025 | 332.60 (-0.21%) | 330.00 | 328.85 - 345.00 | 2.0387 times |
Monthly price and charts SecurityIntell
Strong monthly Stock price targets for SecurityIntell SIS are 328.13 and 355.68
| Monthly Target 1 | 307.53 |
| Monthly Target 2 | 321.17 |
| Monthly Target 3 | 335.08333333333 |
| Monthly Target 4 | 348.72 |
| Monthly Target 5 | 362.63 |
Monthly price and volumes Security Intell
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 334.80 (0.42%) | 333.40 | 321.45 - 349.00 | 0.9077 times | Wed 31 December 2025 | 333.40 (1.26%) | 330.00 | 321.00 - 341.40 | 1.0087 times | Fri 28 November 2025 | 329.25 (-1.22%) | 330.00 | 320.40 - 346.05 | 1.3682 times | Fri 31 October 2025 | 333.30 (-4.58%) | 349.30 | 319.30 - 350.00 | 0.6374 times | Tue 30 September 2025 | 349.30 (-2.97%) | 360.00 | 334.60 - 377.90 | 0.8109 times | Fri 29 August 2025 | 360.00 (-6.83%) | 387.40 | 349.15 - 393.90 | 0.725 times | Thu 31 July 2025 | 386.40 (4.35%) | 370.00 | 358.60 - 401.85 | 0.7457 times | Mon 30 June 2025 | 370.30 (4.12%) | 358.00 | 347.75 - 384.00 | 1.5017 times | Fri 30 May 2025 | 355.65 (5.38%) | 328.00 | 319.30 - 360.00 | 1.3695 times | Wed 30 April 2025 | 337.50 (3.88%) | 329.30 | 319.20 - 346.00 | 0.9252 times | Fri 28 March 2025 | 324.90 (6.54%) | 308.80 | 287.90 - 346.15 | 1.8171 times |
Yearly price and charts SecurityIntell
Strong yearly Stock price targets for SecurityIntell SIS are 328.13 and 355.68
| Yearly Target 1 | 307.53 |
| Yearly Target 2 | 321.17 |
| Yearly Target 3 | 335.08333333333 |
| Yearly Target 4 | 348.72 |
| Yearly Target 5 | 362.63 |
Yearly price and volumes Security Intell
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 334.80 (0.42%) | 333.40 | 321.45 - 349.00 | 0.0856 times | Wed 31 December 2025 | 333.40 (-7.62%) | 362.45 | 287.90 - 401.85 | 1.1527 times | Tue 31 December 2024 | 360.90 (-20.56%) | 449.90 | 357.95 - 564.55 | 0.9449 times | Fri 29 December 2023 | 454.30 (15.66%) | 392.80 | 318.95 - 502.00 | 1.0686 times | Fri 30 December 2022 | 392.80 (-14.6%) | 463.90 | 373.60 - 560.00 | 1.4539 times | Fri 31 December 2021 | 459.95 (7.1%) | 433.00 | 353.85 - 549.00 | 3.0886 times | Thu 31 December 2020 | 429.45 (-55.83%) | 979.00 | 322.10 - 1037.35 | 1.0628 times | Tue 31 December 2019 | 972.30 (26.35%) | 764.10 | 737.15 - 990.00 | 0.2425 times | Mon 31 December 2018 | 769.55 (-35.95%) | 1209.95 | 706.90 - 1398.00 | 0.2396 times | Fri 29 December 2017 | 1201.55 (0%) | 879.80 | 705.10 - 1295.05 | 0.6607 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecurityIntell
Tomorrow's movement Prediction of Security Intell SIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 333 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security Intell SIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Security Intell SIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 334 and price is deviating by 4 points
Upper Bollinger band is at 341 and lower is at 327, while middle bands are at 330 and 337
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecurityIntell (SIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecurityIntell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecurityIntell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurityIntell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecurityIntell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecurityIntell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.91 and SecurityIntell SIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.
SecurityIntell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security Intell SIS
DMA (daily moving average) of Security Intell SIS
| DMA period | DMA value |
| 5 day DMA | 331.75 |
| 12 day DMA | 334.08 |
| 20 day DMA | 333.36 |
| 35 day DMA | 331.57 |
| 50 day DMA | 331.62 |
| 100 day DMA | 339.31 |
| 150 day DMA | 350.34 |
| 200 day DMA | 347.77 |
EMA (exponential moving average) of Security Intell SIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.19 | 330.88 | 333.8 |
| 12 day EMA | 333 | 332.67 | 334.05 |
| 20 day EMA | 332.86 | 332.66 | 333.46 |
| 35 day EMA | 332.89 | 332.78 | 333.23 |
| 50 day EMA | 332.22 | 332.11 | 332.4 |
SMA (simple moving average) of Security Intell SIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.75 | 332.38 | 335.03 |
| 12 day SMA | 334.08 | 334.46 | 335.08 |
| 20 day SMA | 333.36 | 333.12 | 333.11 |
| 35 day SMA | 331.57 | 331.31 | 331.25 |
| 50 day SMA | 331.62 | 331.59 | 331.83 |
| 100 day SMA | 339.31 | 339.55 | 339.86 |
| 150 day SMA | 350.34 | 350.58 | 350.88 |
| 200 day SMA | 347.77 | 347.79 | 347.74 |
Fundamentals, profit and EPS of Security Intell SIS
EPS is 3.94 and PE is: 84.97
Last quarter profit: (September 2025 quarter) 80.73 crores (17.32%)
Debt: 1687.08 in crores
Market capitalization: 4605.83
EPS is 2.82 and PE is: 118.72
Last quarter profit: (June 2025 quarter) 92.95 crores (44.74%)
Debt: 1645.44 in crores
Market capitalization: 5194.32
Videos related to: SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
