ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurityIntell

Strong intraday Stock price targets for SecurityIntell are 319.28 and 333.43

Intraday Target 1308.68
Intraday Target 2315.72
Intraday Target 3322.83333333333
Intraday Target 4329.87
Intraday Target 5336.98

Daily price and volume Security Intell

Date Closing Open Range Volume
Wed 21 January 2026 322.75 (0.45%) 321.25 315.80 - 329.95 0.273 times
Tue 20 January 2026 321.30 (-2.89%) 329.50 319.70 - 329.50 0.1632 times
Mon 19 January 2026 330.85 (0.24%) 330.05 329.30 - 332.50 0.1037 times
Fri 16 January 2026 330.05 (-0.8%) 331.00 327.60 - 334.75 0.1798 times
Wed 14 January 2026 332.70 (-0.63%) 331.50 331.15 - 336.25 0.1827 times
Tue 13 January 2026 334.80 (3%) 325.70 325.70 - 339.35 0.6618 times
Mon 12 January 2026 325.05 (-1.9%) 332.30 321.45 - 332.30 0.376 times
Fri 09 January 2026 331.35 (-0.47%) 332.90 330.00 - 334.65 0.155 times
Thu 08 January 2026 332.90 (-0.52%) 334.00 331.40 - 338.45 2.7393 times
Wed 07 January 2026 334.65 (-0.98%) 337.95 331.00 - 349.00 5.1656 times
Tue 06 January 2026 337.95 (-0.1%) 338.30 335.00 - 338.65 0.1562 times

 Daily chart SecurityIntell

Weekly price and charts SecurityIntell

Strong weekly Stock price targets for SecurityIntell SIS are 310.93 and 327.63

Weekly Target 1306.98
Weekly Target 2314.87
Weekly Target 3323.68333333333
Weekly Target 4331.57
Weekly Target 5340.38

Weekly price and volumes for Security Intell

Date Closing Open Range Volume
Wed 21 January 2026 322.75 (-2.21%) 330.05 315.80 - 332.50 0.1924 times
Fri 16 January 2026 330.05 (-0.39%) 332.30 321.45 - 339.35 0.4989 times
Fri 09 January 2026 331.35 (-2.34%) 340.00 330.00 - 349.00 3.0025 times
Fri 02 January 2026 339.30 (-0.03%) 339.10 330.15 - 340.10 0.7527 times
Fri 26 December 2025 339.40 (1.95%) 332.00 329.75 - 341.40 0.4069 times
Fri 19 December 2025 332.90 (2.48%) 321.00 321.00 - 334.25 0.403 times
Fri 12 December 2025 324.85 (-1.28%) 325.00 321.05 - 331.35 1.1038 times
Fri 05 December 2025 329.05 (-0.06%) 330.00 321.05 - 337.95 1.2266 times
Fri 28 November 2025 329.25 (1.93%) 325.75 322.45 - 346.05 0.8815 times
Fri 21 November 2025 323.00 (-3.93%) 336.00 320.40 - 338.00 1.5318 times
Fri 14 November 2025 336.20 (1.08%) 331.30 331.15 - 341.50 0.665 times

 weekly chart SecurityIntell

Monthly price and charts SecurityIntell

Strong monthly Stock price targets for SecurityIntell SIS are 302.68 and 335.88

Monthly Target 1295.98
Monthly Target 2309.37
Monthly Target 3329.18333333333
Monthly Target 4342.57
Monthly Target 5362.38

Monthly price and volumes Security Intell

Date Closing Open Range Volume
Wed 21 January 2026 322.75 (-3.19%) 333.40 315.80 - 349.00 0.9842 times
Wed 31 December 2025 333.40 (1.26%) 330.00 321.00 - 341.40 1.0002 times
Fri 28 November 2025 329.25 (-1.22%) 330.00 320.40 - 346.05 1.3567 times
Fri 31 October 2025 333.30 (-4.58%) 349.30 319.30 - 350.00 0.632 times
Tue 30 September 2025 349.30 (-2.97%) 360.00 334.60 - 377.90 0.8041 times
Fri 29 August 2025 360.00 (-6.83%) 387.40 349.15 - 393.90 0.7189 times
Thu 31 July 2025 386.40 (4.35%) 370.00 358.60 - 401.85 0.7394 times
Mon 30 June 2025 370.30 (4.12%) 358.00 347.75 - 384.00 1.4891 times
Fri 30 May 2025 355.65 (5.38%) 328.00 319.30 - 360.00 1.358 times
Wed 30 April 2025 337.50 (3.88%) 329.30 319.20 - 346.00 0.9174 times
Fri 28 March 2025 324.90 (6.54%) 308.80 287.90 - 346.15 1.8019 times

 monthly chart SecurityIntell

Yearly price and charts SecurityIntell

Strong yearly Stock price targets for SecurityIntell SIS are 302.68 and 335.88

Yearly Target 1295.98
Yearly Target 2309.37
Yearly Target 3329.18333333333
Yearly Target 4342.57
Yearly Target 5362.38

Yearly price and volumes Security Intell

Date Closing Open Range Volume
Wed 21 January 2026 322.75 (-3.19%) 333.40 315.80 - 349.00 0.0935 times
Wed 31 December 2025 333.40 (-7.62%) 362.45 287.90 - 401.85 1.1518 times
Tue 31 December 2024 360.90 (-20.56%) 449.90 357.95 - 564.55 0.9442 times
Fri 29 December 2023 454.30 (15.66%) 392.80 318.95 - 502.00 1.0678 times
Fri 30 December 2022 392.80 (-14.6%) 463.90 373.60 - 560.00 1.4527 times
Fri 31 December 2021 459.95 (7.1%) 433.00 353.85 - 549.00 3.0861 times
Thu 31 December 2020 429.45 (-55.83%) 979.00 322.10 - 1037.35 1.062 times
Tue 31 December 2019 972.30 (26.35%) 764.10 737.15 - 990.00 0.2423 times
Mon 31 December 2018 769.55 (-35.95%) 1209.95 706.90 - 1398.00 0.2394 times
Fri 29 December 2017 1201.55 (0%) 879.80 705.10 - 1295.05 0.6602 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SecurityIntell

Tomorrow's movement Prediction of Security Intell SIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Security Intell SIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Security Intell SIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 5 points

Upper Bollinger band is at 343 and lower is at 323, while middle bands are at 328 and 338

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecurityIntell (SIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecurityIntell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecurityIntell in short term and the sell signal is strong.

SecurityIntell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SecurityIntell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecurityIntell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.07 and SecurityIntell SIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.

SecurityIntell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security Intell SIS

DMA (daily moving average) of Security Intell SIS

DMA period DMA value
5 day DMA 327.53
12 day DMA 331.05
20 day DMA 332.45
35 day DMA 330.81
50 day DMA 330.96
100 day DMA 337.49
150 day DMA 348.89
200 day DMA 347.66

EMA (exponential moving average) of Security Intell SIS

EMA period EMA current EMA prev EMA prev2
5 day EMA326.24327.99331.34
12 day EMA329.37330.57332.25
20 day EMA330.51331.33332.38
35 day EMA331.16331.65332.26
50 day EMA330.84331.17331.57

SMA (simple moving average) of Security Intell SIS

SMA period SMA current SMA prev SMA prev2
5 day SMA327.53329.94330.69
12 day SMA331.05332.43333.28
20 day SMA332.45332.96333.54
35 day SMA330.81330.81331.04
50 day SMA330.96331.2331.42
100 day SMA337.49337.94338.38
150 day SMA348.89349.21349.54
200 day SMA347.66347.72347.73

Fundamentals, profit and EPS of Security Intell SIS

EPS is 3.94 and PE is: 81.92

Last quarter profit: (September 2025 quarter) 80.73 crores (17.32%)

Debt: 1687.08 in crores

Market capitalization: 4605.83

EPS is 2.82 and PE is: 114.45

Last quarter profit: (June 2025 quarter) 92.95 crores (44.74%)

Debt: 1645.44 in crores

Market capitalization: 5194.32

Videos related to: SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top