ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurityIntell

Strong intraday Stock price targets for SecurityIntell are 327.55 and 340

Intraday Target 1317.58
Intraday Target 2325.07
Intraday Target 3330.03333333333
Intraday Target 4337.52
Intraday Target 5342.48

Daily price and volume Security Intell

Date Closing Open Range Volume
Thu 22 January 2026 332.55 (3.04%) 322.75 322.55 - 335.00 0.5956 times
Wed 21 January 2026 322.75 (0.45%) 321.25 315.80 - 329.95 0.531 times
Tue 20 January 2026 321.30 (-2.89%) 329.50 319.70 - 329.50 0.3174 times
Mon 19 January 2026 330.85 (0.24%) 330.05 329.30 - 332.50 0.2018 times
Fri 16 January 2026 330.05 (-0.8%) 331.00 327.60 - 334.75 0.3497 times
Wed 14 January 2026 332.70 (-0.63%) 331.50 331.15 - 336.25 0.3555 times
Tue 13 January 2026 334.80 (3%) 325.70 325.70 - 339.35 1.2874 times
Mon 12 January 2026 325.05 (-1.9%) 332.30 321.45 - 332.30 0.7314 times
Fri 09 January 2026 331.35 (-0.47%) 332.90 330.00 - 334.65 0.3014 times
Thu 08 January 2026 332.90 (-0.52%) 334.00 331.40 - 338.45 5.3288 times
Wed 07 January 2026 334.65 (-0.98%) 337.95 331.00 - 349.00 10.0488 times

 Daily chart SecurityIntell

Weekly price and charts SecurityIntell

Strong weekly Stock price targets for SecurityIntell SIS are 324.18 and 343.38

Weekly Target 1308.58
Weekly Target 2320.57
Weekly Target 3327.78333333333
Weekly Target 4339.77
Weekly Target 5346.98

Weekly price and volumes for Security Intell

Date Closing Open Range Volume
Thu 22 January 2026 332.55 (0.76%) 330.05 315.80 - 335.00 0.2982 times
Fri 16 January 2026 330.05 (-0.39%) 332.30 321.45 - 339.35 0.4935 times
Fri 09 January 2026 331.35 (-2.34%) 340.00 330.00 - 349.00 2.9701 times
Fri 02 January 2026 339.30 (-0.03%) 339.10 330.15 - 340.10 0.7445 times
Fri 26 December 2025 339.40 (1.95%) 332.00 329.75 - 341.40 0.4025 times
Fri 19 December 2025 332.90 (2.48%) 321.00 321.00 - 334.25 0.3986 times
Fri 12 December 2025 324.85 (-1.28%) 325.00 321.05 - 331.35 1.0919 times
Fri 05 December 2025 329.05 (-0.06%) 330.00 321.05 - 337.95 1.2134 times
Fri 28 November 2025 329.25 (1.93%) 325.75 322.45 - 346.05 0.8719 times
Fri 21 November 2025 323.00 (-3.93%) 336.00 320.40 - 338.00 1.5152 times
Fri 14 November 2025 336.20 (1.08%) 331.30 331.15 - 341.50 0.6578 times

 weekly chart SecurityIntell

Monthly price and charts SecurityIntell

Strong monthly Stock price targets for SecurityIntell SIS are 307.58 and 340.78

Monthly Target 1299.25
Monthly Target 2315.9
Monthly Target 3332.45
Monthly Target 4349.1
Monthly Target 5365.65

Monthly price and volumes Security Intell

Date Closing Open Range Volume
Thu 22 January 2026 332.55 (-0.25%) 333.40 315.80 - 349.00 1.0098 times
Wed 31 December 2025 333.40 (1.26%) 330.00 321.00 - 341.40 0.9974 times
Fri 28 November 2025 329.25 (-1.22%) 330.00 320.40 - 346.05 1.3528 times
Fri 31 October 2025 333.30 (-4.58%) 349.30 319.30 - 350.00 0.6302 times
Tue 30 September 2025 349.30 (-2.97%) 360.00 334.60 - 377.90 0.8018 times
Fri 29 August 2025 360.00 (-6.83%) 387.40 349.15 - 393.90 0.7168 times
Thu 31 July 2025 386.40 (4.35%) 370.00 358.60 - 401.85 0.7373 times
Mon 30 June 2025 370.30 (4.12%) 358.00 347.75 - 384.00 1.4849 times
Fri 30 May 2025 355.65 (5.38%) 328.00 319.30 - 360.00 1.3541 times
Wed 30 April 2025 337.50 (3.88%) 329.30 319.20 - 346.00 0.9148 times
Fri 28 March 2025 324.90 (6.54%) 308.80 287.90 - 346.15 1.7967 times

 monthly chart SecurityIntell

Yearly price and charts SecurityIntell

Strong yearly Stock price targets for SecurityIntell SIS are 307.58 and 340.78

Yearly Target 1299.25
Yearly Target 2315.9
Yearly Target 3332.45
Yearly Target 4349.1
Yearly Target 5365.65

Yearly price and volumes Security Intell

Date Closing Open Range Volume
Thu 22 January 2026 332.55 (-0.25%) 333.40 315.80 - 349.00 0.0962 times
Wed 31 December 2025 333.40 (-7.62%) 362.45 287.90 - 401.85 1.1514 times
Tue 31 December 2024 360.90 (-20.56%) 449.90 357.95 - 564.55 0.9439 times
Fri 29 December 2023 454.30 (15.66%) 392.80 318.95 - 502.00 1.0675 times
Fri 30 December 2022 392.80 (-14.6%) 463.90 373.60 - 560.00 1.4523 times
Fri 31 December 2021 459.95 (7.1%) 433.00 353.85 - 549.00 3.0853 times
Thu 31 December 2020 429.45 (-55.83%) 979.00 322.10 - 1037.35 1.0617 times
Tue 31 December 2019 972.30 (26.35%) 764.10 737.15 - 990.00 0.2423 times
Mon 31 December 2018 769.55 (-35.95%) 1209.95 706.90 - 1398.00 0.2393 times
Fri 29 December 2017 1201.55 (0%) 879.80 705.10 - 1295.05 0.66 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SecurityIntell

Tomorrow's movement Prediction of Security Intell SIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 329.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Security Intell SIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Security Intell SIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 333 and price is deviating by 5 points

Upper Bollinger band is at 343 and lower is at 323, while middle bands are at 328 and 338

Price is rising

Price action analysis of SecurityIntell (SIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecurityIntell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SecurityIntell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecurityIntell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecurityIntell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecurityIntell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.45 and SecurityIntell SIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.

SecurityIntell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security Intell SIS

DMA (daily moving average) of Security Intell SIS

DMA period DMA value
5 day DMA 327.5
12 day DMA 330.58
20 day DMA 332.55
35 day DMA 331.01
50 day DMA 330.93
100 day DMA 337.22
150 day DMA 348.63
200 day DMA 347.65

EMA (exponential moving average) of Security Intell SIS

EMA period EMA current EMA prev EMA prev2
5 day EMA328.34326.24327.99
12 day EMA329.86329.37330.57
20 day EMA330.7330.51331.33
35 day EMA331.22331.14331.63
50 day EMA330.86330.79331.12

SMA (simple moving average) of Security Intell SIS

SMA period SMA current SMA prev SMA prev2
5 day SMA327.5327.53329.94
12 day SMA330.58331.05332.43
20 day SMA332.55332.45332.96
35 day SMA331.01330.81330.81
50 day SMA330.93330.96331.2
100 day SMA337.22337.49337.94
150 day SMA348.63348.89349.21
200 day SMA347.65347.66347.72

Fundamentals, profit and EPS of Security Intell SIS

EPS is 3.94 and PE is: 84.4

Last quarter profit: (September 2025 quarter) 80.73 crores (17.32%)

Debt: 1687.08 in crores

Market capitalization: 4605.83

EPS is 2.82 and PE is: 117.93

Last quarter profit: (June 2025 quarter) 92.95 crores (44.74%)

Debt: 1645.44 in crores

Market capitalization: 5194.32

Videos related to: SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top