ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurityIntell

Strong intraday Stock price targets for SecurityIntell are 325.25 and 332.4

Intraday Target 1323.65
Intraday Target 2326.85
Intraday Target 3330.8
Intraday Target 4334
Intraday Target 5337.95

Daily price and volume Security Intell

Date Closing Open Range Volume
Fri 16 January 2026 330.05 (-0.8%) 331.00 327.60 - 334.75 0.1804 times
Wed 14 January 2026 332.70 (-0.63%) 331.50 331.15 - 336.25 0.1833 times
Tue 13 January 2026 334.80 (3%) 325.70 325.70 - 339.35 0.664 times
Mon 12 January 2026 325.05 (-1.9%) 332.30 321.45 - 332.30 0.3772 times
Fri 09 January 2026 331.35 (-0.47%) 332.90 330.00 - 334.65 0.1555 times
Thu 08 January 2026 332.90 (-0.52%) 334.00 331.40 - 338.45 2.7485 times
Wed 07 January 2026 334.65 (-0.98%) 337.95 331.00 - 349.00 5.1829 times
Tue 06 January 2026 337.95 (-0.1%) 338.30 335.00 - 338.65 0.1568 times
Mon 05 January 2026 338.30 (-0.29%) 340.00 334.90 - 340.75 0.2117 times
Fri 02 January 2026 339.30 (2.37%) 330.15 330.15 - 340.10 0.1398 times
Thu 01 January 2026 331.45 (-0.58%) 333.40 330.25 - 333.40 0.0543 times

 Daily chart SecurityIntell

Weekly price and charts SecurityIntell

Strong weekly Stock price targets for SecurityIntell SIS are 316.8 and 334.7

Weekly Target 1312.38
Weekly Target 2321.22
Weekly Target 3330.28333333333
Weekly Target 4339.12
Weekly Target 5348.18

Weekly price and volumes for Security Intell

Date Closing Open Range Volume
Fri 16 January 2026 330.05 (-0.39%) 332.30 321.45 - 339.35 0.4764 times
Fri 09 January 2026 331.35 (-2.34%) 340.00 330.00 - 349.00 2.867 times
Fri 02 January 2026 339.30 (-0.03%) 339.10 330.15 - 340.10 0.7187 times
Fri 26 December 2025 339.40 (1.95%) 332.00 329.75 - 341.40 0.3885 times
Fri 19 December 2025 332.90 (2.48%) 321.00 321.00 - 334.25 0.3848 times
Fri 12 December 2025 324.85 (-1.28%) 325.00 321.05 - 331.35 1.054 times
Fri 05 December 2025 329.05 (-0.06%) 330.00 321.05 - 337.95 1.1713 times
Fri 28 November 2025 329.25 (1.93%) 325.75 322.45 - 346.05 0.8417 times
Fri 21 November 2025 323.00 (-3.93%) 336.00 320.40 - 338.00 1.4626 times
Fri 14 November 2025 336.20 (1.08%) 331.30 331.15 - 341.50 0.635 times
Fri 07 November 2025 332.60 (-0.21%) 330.00 328.85 - 345.00 2.0135 times

 weekly chart SecurityIntell

Monthly price and charts SecurityIntell

Strong monthly Stock price targets for SecurityIntell SIS are 311.98 and 339.53

Monthly Target 1305.95
Monthly Target 2318
Monthly Target 3333.5
Monthly Target 4345.55
Monthly Target 5361.05

Monthly price and volumes Security Intell

Date Closing Open Range Volume
Fri 16 January 2026 330.05 (-1%) 333.40 321.45 - 349.00 0.9386 times
Wed 31 December 2025 333.40 (1.26%) 330.00 321.00 - 341.40 1.0053 times
Fri 28 November 2025 329.25 (-1.22%) 330.00 320.40 - 346.05 1.3636 times
Fri 31 October 2025 333.30 (-4.58%) 349.30 319.30 - 350.00 0.6352 times
Tue 30 September 2025 349.30 (-2.97%) 360.00 334.60 - 377.90 0.8082 times
Fri 29 August 2025 360.00 (-6.83%) 387.40 349.15 - 393.90 0.7225 times
Thu 31 July 2025 386.40 (4.35%) 370.00 358.60 - 401.85 0.7432 times
Mon 30 June 2025 370.30 (4.12%) 358.00 347.75 - 384.00 1.4966 times
Fri 30 May 2025 355.65 (5.38%) 328.00 319.30 - 360.00 1.3648 times
Wed 30 April 2025 337.50 (3.88%) 329.30 319.20 - 346.00 0.922 times
Fri 28 March 2025 324.90 (6.54%) 308.80 287.90 - 346.15 1.811 times

 monthly chart SecurityIntell

Yearly price and charts SecurityIntell

Strong yearly Stock price targets for SecurityIntell SIS are 311.98 and 339.53

Yearly Target 1305.95
Yearly Target 2318
Yearly Target 3333.5
Yearly Target 4345.55
Yearly Target 5361.05

Yearly price and volumes Security Intell

Date Closing Open Range Volume
Fri 16 January 2026 330.05 (-1%) 333.40 321.45 - 349.00 0.0888 times
Wed 31 December 2025 333.40 (-7.62%) 362.45 287.90 - 401.85 1.1523 times
Tue 31 December 2024 360.90 (-20.56%) 449.90 357.95 - 564.55 0.9446 times
Fri 29 December 2023 454.30 (15.66%) 392.80 318.95 - 502.00 1.0683 times
Fri 30 December 2022 392.80 (-14.6%) 463.90 373.60 - 560.00 1.4534 times
Fri 31 December 2021 459.95 (7.1%) 433.00 353.85 - 549.00 3.0876 times
Thu 31 December 2020 429.45 (-55.83%) 979.00 322.10 - 1037.35 1.0625 times
Tue 31 December 2019 972.30 (26.35%) 764.10 737.15 - 990.00 0.2425 times
Mon 31 December 2018 769.55 (-35.95%) 1209.95 706.90 - 1398.00 0.2395 times
Fri 29 December 2017 1201.55 (0%) 879.80 705.10 - 1295.05 0.6605 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SecurityIntell

Tomorrow's movement Prediction of Security Intell SIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 332.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Security Intell SIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Security Intell SIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 334 and price is deviating by 4 points

Upper Bollinger band is at 341 and lower is at 327, while middle bands are at 331 and 337

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecurityIntell (SIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecurityIntell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SecurityIntell in short term and the sell signal is strong.

SecurityIntell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecurityIntell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecurityIntell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.84 and SecurityIntell SIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.

SecurityIntell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security Intell SIS

DMA (daily moving average) of Security Intell SIS

DMA period DMA value
5 day DMA 330.79
12 day DMA 333.49
20 day DMA 333.49
35 day DMA 331.43
50 day DMA 331.59
100 day DMA 338.73
150 day DMA 349.79
200 day DMA 347.72

EMA (exponential moving average) of Security Intell SIS

EMA period EMA current EMA prev EMA prev2
5 day EMA331.59332.36332.19
12 day EMA332.5332.95333
20 day EMA332.57332.83332.84
35 day EMA332.57332.72332.72
50 day EMA331.78331.85331.82

SMA (simple moving average) of Security Intell SIS

SMA period SMA current SMA prev SMA prev2
5 day SMA330.79331.36331.75
12 day SMA333.49333.79334.08
20 day SMA333.49333.49333.36
35 day SMA331.43331.6331.57
50 day SMA331.59331.61331.62
100 day SMA338.73339.03339.31
150 day SMA349.79350.07350.34
200 day SMA347.72347.72347.77

Fundamentals, profit and EPS of Security Intell SIS

EPS is 3.94 and PE is: 83.77

Last quarter profit: (September 2025 quarter) 80.73 crores (17.32%)

Debt: 1687.08 in crores

Market capitalization: 4605.83

EPS is 2.82 and PE is: 117.04

Last quarter profit: (June 2025 quarter) 92.95 crores (44.74%)

Debt: 1645.44 in crores

Market capitalization: 5194.32

Videos related to: SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top