Munafa Stock Market Course + Intraday & FNO calls 
SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIS
- Forcast & Targets SIS
- SIS Experts view
- Tomorrow's Movement SIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityIntell
Strong intraday Stock price targets for SecurityIntell are 424.8 and 435.25
| Intraday Target 1 | 417.3 |
| Intraday Target 2 | 421.85 |
| Intraday Target 3 | 427.75 |
| Intraday Target 4 | 432.3 |
| Intraday Target 5 | 438.2 |
Daily price and volume Security Intell
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 426.40 (0.71%) | 423.40 | 423.20 - 433.65 | 0.3747 times | Tue 16 June 2026 | 423.40 (-1.02%) | 425.95 | 420.10 - 437.50 | 0.609 times | Mon 15 June 2026 | 427.75 (1.57%) | 421.00 | 418.80 - 432.50 | 0.5043 times | Fri 12 June 2026 | 421.15 (-1.75%) | 432.00 | 418.40 - 437.20 | 0.773 times | Thu 11 June 2026 | 428.65 (3.18%) | 419.25 | 415.45 - 444.30 | 1.8866 times | Wed 10 June 2026 | 415.45 (-1.37%) | 421.20 | 409.20 - 428.00 | 0.5987 times | Tue 09 June 2026 | 421.20 (3.62%) | 410.00 | 408.50 - 427.45 | 0.6198 times | Mon 08 June 2026 | 406.50 (-2.53%) | 407.70 | 397.05 - 409.70 | 0.7596 times | Fri 05 June 2026 | 417.05 (-1.64%) | 430.00 | 409.90 - 439.65 | 2.4731 times | Thu 04 June 2026 | 424.00 (1.1%) | 422.00 | 412.55 - 430.85 | 1.4013 times | Wed 03 June 2026 | 419.40 (1.67%) | 413.00 | 399.20 - 425.45 | 2.1464 times |
Weekly price and charts SecurityIntell
Strong weekly Stock price targets for SecurityIntell SIS are 422.6 and 441.3
| Weekly Target 1 | 408.87 |
| Weekly Target 2 | 417.63 |
| Weekly Target 3 | 427.56666666667 |
| Weekly Target 4 | 436.33 |
| Weekly Target 5 | 446.27 |
Weekly price and volumes for Security Intell
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 426.40 (1.25%) | 421.00 | 418.80 - 437.50 | 0.3397 times | Fri 12 June 2026 | 421.15 (0.98%) | 407.70 | 397.05 - 444.30 | 1.0588 times | Fri 05 June 2026 | 417.05 (3.54%) | 406.00 | 396.05 - 439.65 | 1.9275 times | Fri 29 May 2026 | 402.80 (2.61%) | 392.55 | 384.50 - 412.80 | 0.3022 times | Fri 22 May 2026 | 392.55 (0.59%) | 384.40 | 377.35 - 409.50 | 0.4276 times | Fri 15 May 2026 | 390.25 (0%) | 390.25 | 368.40 - 398.00 | 0.3279 times | Fri 08 May 2026 | 390.25 (9.79%) | 369.90 | 367.00 - 418.85 | 4.8589 times | Thu 30 April 2026 | 355.45 (5.88%) | 337.00 | 335.70 - 369.90 | 0.2667 times | Fri 24 April 2026 | 335.70 (3.8%) | 320.00 | 316.20 - 344.00 | 0.3215 times | Fri 17 April 2026 | 323.40 (6.82%) | 302.00 | 299.00 - 330.00 | 0.169 times | Fri 10 April 2026 | 302.75 (5.18%) | 292.15 | 279.90 - 306.00 | 0.1806 times |
Monthly price and charts SecurityIntell
Strong monthly Stock price targets for SecurityIntell SIS are 411.23 and 459.48
| Monthly Target 1 | 374 |
| Monthly Target 2 | 400.2 |
| Monthly Target 3 | 422.25 |
| Monthly Target 4 | 448.45 |
| Monthly Target 5 | 470.5 |
Monthly price and volumes Security Intell
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 426.40 (5.86%) | 406.00 | 396.05 - 444.30 | 1.2005 times | Fri 29 May 2026 | 402.80 (13.32%) | 369.90 | 367.00 - 418.85 | 2.1355 times | Thu 30 April 2026 | 355.45 (26.81%) | 295.00 | 279.90 - 369.90 | 0.3693 times | Mon 30 March 2026 | 280.30 (-8.19%) | 303.00 | 257.05 - 309.50 | 0.8313 times | Fri 27 February 2026 | 305.30 (-9.27%) | 335.70 | 288.30 - 359.00 | 1.1444 times | Fri 30 January 2026 | 336.50 (0.93%) | 333.40 | 315.80 - 349.00 | 0.9875 times | Wed 31 December 2025 | 333.40 (1.26%) | 330.00 | 321.00 - 341.40 | 0.8785 times | Fri 28 November 2025 | 329.25 (-1.22%) | 330.00 | 320.40 - 346.05 | 1.1916 times | Fri 31 October 2025 | 333.30 (-4.58%) | 349.30 | 319.30 - 350.00 | 0.5551 times | Tue 30 September 2025 | 349.30 (-2.97%) | 360.00 | 334.60 - 377.90 | 0.7062 times | Fri 29 August 2025 | 360.00 (-6.83%) | 387.40 | 349.15 - 393.90 | 0.6314 times |
Yearly price and charts SecurityIntell
Strong yearly Stock price targets for SecurityIntell SIS are 341.73 and 528.98
| Yearly Target 1 | 188.67 |
| Yearly Target 2 | 307.53 |
| Yearly Target 3 | 375.91666666667 |
| Yearly Target 4 | 494.78 |
| Yearly Target 5 | 563.17 |
Yearly price and volumes Security Intell
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 426.40 (27.89%) | 333.40 | 257.05 - 444.30 | 0.679 times | Wed 31 December 2025 | 333.40 (-7.62%) | 362.45 | 287.90 - 401.85 | 1.0837 times | Tue 31 December 2024 | 360.90 (-20.56%) | 449.90 | 357.95 - 564.55 | 0.8884 times | Fri 29 December 2023 | 454.30 (15.66%) | 392.80 | 318.95 - 502.00 | 1.0047 times | Fri 30 December 2022 | 392.80 (-14.6%) | 463.90 | 373.60 - 560.00 | 1.3669 times | Fri 31 December 2021 | 459.95 (7.1%) | 433.00 | 353.85 - 549.00 | 2.9038 times | Thu 31 December 2020 | 429.45 (-55.83%) | 979.00 | 322.10 - 1037.35 | 0.9992 times | Tue 31 December 2019 | 972.30 (26.35%) | 764.10 | 737.15 - 990.00 | 0.228 times | Mon 31 December 2018 | 769.55 (-35.95%) | 1209.95 | 706.90 - 1398.00 | 0.2253 times | Fri 29 December 2017 | 1201.55 (0%) | 879.80 | 705.10 - 1295.05 | 0.6212 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SecurityIntell
Tomorrow's movement Prediction of Security Intell SIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 418.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security Intell SIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 411 and price is deviating by 14 points
Upper Bollinger band is at 437 and lower is at 385, while middle bands are at 398 and 424
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecurityIntell (SIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecurityIntell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecurityIntell in short term but the sell signal is initial and weak.
SecurityIntell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecurityIntell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecurityIntell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.17 and SecurityIntell SIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.
SecurityIntell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security Intell SIS
DMA (daily moving average) of Security Intell SIS
| DMA period | DMA value |
| 5 day DMA | 425.47 |
| 12 day DMA | 420.29 |
| 20 day DMA | 410.81 |
| 35 day DMA | 399.53 |
| 50 day DMA | 374.66 |
| 100 day DMA | 341.22 |
| 150 day DMA | 337.95 |
| 200 day DMA | 339.8 |
EMA (exponential moving average) of Security Intell SIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.11 | 422.96 | 422.74 |
| 12 day EMA | 418.57 | 417.15 | 416.01 |
| 20 day EMA | 410.59 | 408.93 | 407.41 |
| 35 day EMA | 391.22 | 389.15 | 387.13 |
| 50 day EMA | 372.44 | 370.24 | 368.07 |
SMA (simple moving average) of Security Intell SIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.47 | 423.28 | 422.84 |
| 12 day SMA | 420.29 | 418.72 | 417 |
| 20 day SMA | 410.81 | 409.7 | 408.26 |
| 35 day SMA | 399.53 | 397.13 | 394.62 |
| 50 day SMA | 374.66 | 371.89 | 369.17 |
| 100 day SMA | 341.22 | 340.26 | 339.33 |
| 150 day SMA | 337.95 | 337.37 | 336.76 |
| 200 day SMA | 339.8 | 339.49 | 339.18 |
Fundamentals, profit and EPS of Security Intell SIS
EPS is -12.96 and PE is: -32.9
Last quarter profit: (December 2025 quarter) -138.37 crores (14.38%)
Debt: 1687.08 in crores
Market capitalization: 4077.82
EPS is 3.94 and PE is: 108.22
Last quarter profit: (September 2025 quarter) 80.73 crores (17.32%)
Debt: 1687.08 in crores
Market capitalization: 4605.83
Videos related to: SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
