ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurityIntell

Strong intraday Stock price targets for SecurityIntell are 334.73 and 344.68

Intraday Target 1326.57
Intraday Target 2332.93
Intraday Target 3336.51666666667
Intraday Target 4342.88
Intraday Target 5346.47

Daily price and volume Security Intell

Date Closing Open Range Volume
Fri 02 January 2026 339.30 (2.37%) 330.15 330.15 - 340.10 0.4104 times
Thu 01 January 2026 331.45 (-0.58%) 333.40 330.25 - 333.40 0.1595 times
Wed 31 December 2025 333.40 (-0.06%) 331.70 331.70 - 334.70 0.4064 times
Tue 30 December 2025 333.60 (-0.77%) 333.50 332.45 - 335.95 4.7267 times
Mon 29 December 2025 336.20 (-0.94%) 339.10 334.10 - 339.10 0.5199 times
Fri 26 December 2025 339.40 (2.08%) 332.00 329.95 - 341.40 0.6253 times
Wed 24 December 2025 332.50 (0.64%) 330.30 330.00 - 333.15 0.4119 times
Tue 23 December 2025 330.40 (-0.81%) 333.95 329.75 - 333.95 1.1538 times
Mon 22 December 2025 333.10 (0.06%) 332.00 331.00 - 334.70 1.1731 times
Fri 19 December 2025 332.90 (0.92%) 329.85 328.90 - 334.25 0.4131 times
Thu 18 December 2025 329.85 (-0.05%) 329.30 328.05 - 331.05 0.5311 times

 Daily chart SecurityIntell

Weekly price and charts SecurityIntell

Strong weekly Stock price targets for SecurityIntell SIS are 334.73 and 344.68

Weekly Target 1326.57
Weekly Target 2332.93
Weekly Target 3336.51666666667
Weekly Target 4342.88
Weekly Target 5346.47

Weekly price and volumes for Security Intell

Date Closing Open Range Volume
Fri 02 January 2026 339.30 (-0.03%) 339.10 330.15 - 340.10 0.7891 times
Fri 26 December 2025 339.40 (1.95%) 332.00 329.75 - 341.40 0.4266 times
Fri 19 December 2025 332.90 (2.48%) 321.00 321.00 - 334.25 0.4225 times
Fri 12 December 2025 324.85 (-1.28%) 325.00 321.05 - 331.35 1.1573 times
Fri 05 December 2025 329.05 (-0.06%) 330.00 321.05 - 337.95 1.286 times
Fri 28 November 2025 329.25 (1.93%) 325.75 322.45 - 346.05 0.9241 times
Fri 21 November 2025 323.00 (-3.93%) 336.00 320.40 - 338.00 1.606 times
Fri 14 November 2025 336.20 (1.08%) 331.30 331.15 - 341.50 0.6972 times
Fri 07 November 2025 332.60 (-0.21%) 330.00 328.85 - 345.00 2.2108 times
Fri 31 October 2025 333.30 (-2.94%) 345.20 331.10 - 345.20 0.4804 times
Fri 24 October 2025 343.40 (2.17%) 337.85 335.00 - 349.05 0.3334 times

 weekly chart SecurityIntell

Monthly price and charts SecurityIntell

Strong monthly Stock price targets for SecurityIntell SIS are 334.73 and 344.68

Monthly Target 1326.57
Monthly Target 2332.93
Monthly Target 3336.51666666667
Monthly Target 4342.88
Monthly Target 5346.47

Monthly price and volumes Security Intell

Date Closing Open Range Volume
Fri 02 January 2026 339.30 (1.77%) 333.40 330.15 - 340.10 0.02 times
Wed 31 December 2025 333.40 (1.26%) 330.00 321.00 - 341.40 1.1072 times
Fri 28 November 2025 329.25 (-1.22%) 330.00 320.40 - 346.05 1.5018 times
Fri 31 October 2025 333.30 (-4.58%) 349.30 319.30 - 350.00 0.6996 times
Tue 30 September 2025 349.30 (-2.97%) 360.00 334.60 - 377.90 0.8901 times
Fri 29 August 2025 360.00 (-6.83%) 387.40 349.15 - 393.90 0.7957 times
Thu 31 July 2025 386.40 (4.35%) 370.00 358.60 - 401.85 0.8185 times
Mon 30 June 2025 370.30 (4.12%) 358.00 347.75 - 384.00 1.6484 times
Fri 30 May 2025 355.65 (5.38%) 328.00 319.30 - 360.00 1.5032 times
Wed 30 April 2025 337.50 (3.88%) 329.30 319.20 - 346.00 1.0155 times
Fri 28 March 2025 324.90 (6.54%) 308.80 287.90 - 346.15 1.9946 times

 monthly chart SecurityIntell

Yearly price and charts SecurityIntell

Strong yearly Stock price targets for SecurityIntell SIS are 334.73 and 344.68

Yearly Target 1326.57
Yearly Target 2332.93
Yearly Target 3336.51666666667
Yearly Target 4342.88
Yearly Target 5346.47

Yearly price and volumes Security Intell

Date Closing Open Range Volume
Fri 02 January 2026 339.30 (1.77%) 333.40 330.15 - 340.10 0.0017 times
Wed 31 December 2025 333.40 (-7.62%) 362.45 287.90 - 401.85 1.1624 times
Tue 31 December 2024 360.90 (-20.56%) 449.90 357.95 - 564.55 0.9529 times
Fri 29 December 2023 454.30 (15.66%) 392.80 318.95 - 502.00 1.0777 times
Fri 30 December 2022 392.80 (-14.6%) 463.90 373.60 - 560.00 1.4662 times
Fri 31 December 2021 459.95 (7.1%) 433.00 353.85 - 549.00 3.1147 times
Thu 31 December 2020 429.45 (-55.83%) 979.00 322.10 - 1037.35 1.0718 times
Tue 31 December 2019 972.30 (26.35%) 764.10 737.15 - 990.00 0.2446 times
Mon 31 December 2018 769.55 (-35.95%) 1209.95 706.90 - 1398.00 0.2416 times
Fri 29 December 2017 1201.55 (0%) 879.80 705.10 - 1295.05 0.6663 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SecurityIntell

Tomorrow's movement Prediction of Security Intell SIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 333.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Security Intell SIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Security Intell SIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 332 and price is deviating by 5 points

Upper Bollinger band is at 340 and lower is at 323, while middle bands are at 328 and 336

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecurityIntell (SIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecurityIntell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SecurityIntell in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecurityIntell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecurityIntell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecurityIntell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.79 and SecurityIntell SIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.

SecurityIntell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security Intell SIS

DMA (daily moving average) of Security Intell SIS

DMA period DMA value
5 day DMA 334.79
12 day DMA 333.51
20 day DMA 331.07
35 day DMA 330.52
50 day DMA 332.57
100 day DMA 341.28
150 day DMA 351.87
200 day DMA 346.71

EMA (exponential moving average) of Security Intell SIS

EMA period EMA current EMA prev EMA prev2
5 day EMA335.23333.2334.08
12 day EMA333.6332.56332.76
20 day EMA332.64331.94331.99
35 day EMA332.81332.43332.49
50 day EMA333.29333.04333.1

SMA (simple moving average) of Security Intell SIS

SMA period SMA current SMA prev SMA prev2
5 day SMA334.79334.81335.02
12 day SMA333.51332.75332.62
20 day SMA331.07330.61330.48
35 day SMA330.52330.43330.58
50 day SMA332.57332.68332.92
100 day SMA341.28341.6342.02
150 day SMA351.87351.99352.09
200 day SMA346.71346.51346.35

Fundamentals, profit and EPS of Security Intell SIS

EPS is 3.94 and PE is: 86.12

Last quarter profit: (September 2025 quarter) 80.73 crores (17.32%)

Debt: 1687.08 in crores

Market capitalization: 4605.83

EPS is 2.82 and PE is: 120.32

Last quarter profit: (June 2025 quarter) 92.95 crores (44.74%)

Debt: 1645.44 in crores

Market capitalization: 5194.32

Videos related to: SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top