SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIS
- Forcast & Targets SIS
- SIS Experts view
- Tomorrow's Movement SIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityIntell
Strong intraday Stock price targets for SecurityIntell are 325.25 and 332.4
| Intraday Target 1 | 323.65 |
| Intraday Target 2 | 326.85 |
| Intraday Target 3 | 330.8 |
| Intraday Target 4 | 334 |
| Intraday Target 5 | 337.95 |
Daily price and volume Security Intell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 330.05 (-0.8%) | 331.00 | 327.60 - 334.75 | 0.1804 times | Wed 14 January 2026 | 332.70 (-0.63%) | 331.50 | 331.15 - 336.25 | 0.1833 times | Tue 13 January 2026 | 334.80 (3%) | 325.70 | 325.70 - 339.35 | 0.664 times | Mon 12 January 2026 | 325.05 (-1.9%) | 332.30 | 321.45 - 332.30 | 0.3772 times | Fri 09 January 2026 | 331.35 (-0.47%) | 332.90 | 330.00 - 334.65 | 0.1555 times | Thu 08 January 2026 | 332.90 (-0.52%) | 334.00 | 331.40 - 338.45 | 2.7485 times | Wed 07 January 2026 | 334.65 (-0.98%) | 337.95 | 331.00 - 349.00 | 5.1829 times | Tue 06 January 2026 | 337.95 (-0.1%) | 338.30 | 335.00 - 338.65 | 0.1568 times | Mon 05 January 2026 | 338.30 (-0.29%) | 340.00 | 334.90 - 340.75 | 0.2117 times | Fri 02 January 2026 | 339.30 (2.37%) | 330.15 | 330.15 - 340.10 | 0.1398 times | Thu 01 January 2026 | 331.45 (-0.58%) | 333.40 | 330.25 - 333.40 | 0.0543 times |
Weekly price and charts SecurityIntell
Strong weekly Stock price targets for SecurityIntell SIS are 316.8 and 334.7
| Weekly Target 1 | 312.38 |
| Weekly Target 2 | 321.22 |
| Weekly Target 3 | 330.28333333333 |
| Weekly Target 4 | 339.12 |
| Weekly Target 5 | 348.18 |
Weekly price and volumes for Security Intell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 330.05 (-0.39%) | 332.30 | 321.45 - 339.35 | 0.4764 times | Fri 09 January 2026 | 331.35 (-2.34%) | 340.00 | 330.00 - 349.00 | 2.867 times | Fri 02 January 2026 | 339.30 (-0.03%) | 339.10 | 330.15 - 340.10 | 0.7187 times | Fri 26 December 2025 | 339.40 (1.95%) | 332.00 | 329.75 - 341.40 | 0.3885 times | Fri 19 December 2025 | 332.90 (2.48%) | 321.00 | 321.00 - 334.25 | 0.3848 times | Fri 12 December 2025 | 324.85 (-1.28%) | 325.00 | 321.05 - 331.35 | 1.054 times | Fri 05 December 2025 | 329.05 (-0.06%) | 330.00 | 321.05 - 337.95 | 1.1713 times | Fri 28 November 2025 | 329.25 (1.93%) | 325.75 | 322.45 - 346.05 | 0.8417 times | Fri 21 November 2025 | 323.00 (-3.93%) | 336.00 | 320.40 - 338.00 | 1.4626 times | Fri 14 November 2025 | 336.20 (1.08%) | 331.30 | 331.15 - 341.50 | 0.635 times | Fri 07 November 2025 | 332.60 (-0.21%) | 330.00 | 328.85 - 345.00 | 2.0135 times |
Monthly price and charts SecurityIntell
Strong monthly Stock price targets for SecurityIntell SIS are 311.98 and 339.53
| Monthly Target 1 | 305.95 |
| Monthly Target 2 | 318 |
| Monthly Target 3 | 333.5 |
| Monthly Target 4 | 345.55 |
| Monthly Target 5 | 361.05 |
Monthly price and volumes Security Intell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 330.05 (-1%) | 333.40 | 321.45 - 349.00 | 0.9386 times | Wed 31 December 2025 | 333.40 (1.26%) | 330.00 | 321.00 - 341.40 | 1.0053 times | Fri 28 November 2025 | 329.25 (-1.22%) | 330.00 | 320.40 - 346.05 | 1.3636 times | Fri 31 October 2025 | 333.30 (-4.58%) | 349.30 | 319.30 - 350.00 | 0.6352 times | Tue 30 September 2025 | 349.30 (-2.97%) | 360.00 | 334.60 - 377.90 | 0.8082 times | Fri 29 August 2025 | 360.00 (-6.83%) | 387.40 | 349.15 - 393.90 | 0.7225 times | Thu 31 July 2025 | 386.40 (4.35%) | 370.00 | 358.60 - 401.85 | 0.7432 times | Mon 30 June 2025 | 370.30 (4.12%) | 358.00 | 347.75 - 384.00 | 1.4966 times | Fri 30 May 2025 | 355.65 (5.38%) | 328.00 | 319.30 - 360.00 | 1.3648 times | Wed 30 April 2025 | 337.50 (3.88%) | 329.30 | 319.20 - 346.00 | 0.922 times | Fri 28 March 2025 | 324.90 (6.54%) | 308.80 | 287.90 - 346.15 | 1.811 times |
Yearly price and charts SecurityIntell
Strong yearly Stock price targets for SecurityIntell SIS are 311.98 and 339.53
| Yearly Target 1 | 305.95 |
| Yearly Target 2 | 318 |
| Yearly Target 3 | 333.5 |
| Yearly Target 4 | 345.55 |
| Yearly Target 5 | 361.05 |
Yearly price and volumes Security Intell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 330.05 (-1%) | 333.40 | 321.45 - 349.00 | 0.0888 times | Wed 31 December 2025 | 333.40 (-7.62%) | 362.45 | 287.90 - 401.85 | 1.1523 times | Tue 31 December 2024 | 360.90 (-20.56%) | 449.90 | 357.95 - 564.55 | 0.9446 times | Fri 29 December 2023 | 454.30 (15.66%) | 392.80 | 318.95 - 502.00 | 1.0683 times | Fri 30 December 2022 | 392.80 (-14.6%) | 463.90 | 373.60 - 560.00 | 1.4534 times | Fri 31 December 2021 | 459.95 (7.1%) | 433.00 | 353.85 - 549.00 | 3.0876 times | Thu 31 December 2020 | 429.45 (-55.83%) | 979.00 | 322.10 - 1037.35 | 1.0625 times | Tue 31 December 2019 | 972.30 (26.35%) | 764.10 | 737.15 - 990.00 | 0.2425 times | Mon 31 December 2018 | 769.55 (-35.95%) | 1209.95 | 706.90 - 1398.00 | 0.2395 times | Fri 29 December 2017 | 1201.55 (0%) | 879.80 | 705.10 - 1295.05 | 0.6605 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecurityIntell
Tomorrow's movement Prediction of Security Intell SIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 332.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Security Intell SIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Security Intell SIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 4 points
Upper Bollinger band is at 341 and lower is at 327, while middle bands are at 331 and 337
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecurityIntell (SIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecurityIntell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecurityIntell in short term and the sell signal is strong.
SecurityIntell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecurityIntell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecurityIntell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.84 and SecurityIntell SIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.
SecurityIntell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security Intell SIS
DMA (daily moving average) of Security Intell SIS
| DMA period | DMA value |
| 5 day DMA | 330.79 |
| 12 day DMA | 333.49 |
| 20 day DMA | 333.49 |
| 35 day DMA | 331.43 |
| 50 day DMA | 331.59 |
| 100 day DMA | 338.73 |
| 150 day DMA | 349.79 |
| 200 day DMA | 347.72 |
EMA (exponential moving average) of Security Intell SIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.59 | 332.36 | 332.19 |
| 12 day EMA | 332.5 | 332.95 | 333 |
| 20 day EMA | 332.57 | 332.83 | 332.84 |
| 35 day EMA | 332.57 | 332.72 | 332.72 |
| 50 day EMA | 331.78 | 331.85 | 331.82 |
SMA (simple moving average) of Security Intell SIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.79 | 331.36 | 331.75 |
| 12 day SMA | 333.49 | 333.79 | 334.08 |
| 20 day SMA | 333.49 | 333.49 | 333.36 |
| 35 day SMA | 331.43 | 331.6 | 331.57 |
| 50 day SMA | 331.59 | 331.61 | 331.62 |
| 100 day SMA | 338.73 | 339.03 | 339.31 |
| 150 day SMA | 349.79 | 350.07 | 350.34 |
| 200 day SMA | 347.72 | 347.72 | 347.77 |
Fundamentals, profit and EPS of Security Intell SIS
EPS is 3.94 and PE is: 83.77
Last quarter profit: (September 2025 quarter) 80.73 crores (17.32%)
Debt: 1687.08 in crores
Market capitalization: 4605.83
EPS is 2.82 and PE is: 117.04
Last quarter profit: (June 2025 quarter) 92.95 crores (44.74%)
Debt: 1645.44 in crores
Market capitalization: 5194.32
Videos related to: SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


