SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurityIntell

Strong intraday Stock price targets for SecurityIntell are 345.65 and 353.05

Intraday Target 1343.82
Intraday Target 2347.48
Intraday Target 3351.21666666667
Intraday Target 4354.88
Intraday Target 5358.62

Daily price and volume Security Intell

Date Closing Open Range Volume
Wed 08 January 2025 351.15 (-0.17%) 354.00 347.55 - 354.95 0.8741 times
Tue 07 January 2025 351.75 (-0.76%) 354.50 350.00 - 356.05 1.8832 times
Mon 06 January 2025 354.45 (-3.98%) 369.15 349.75 - 373.45 1.7876 times
Fri 03 January 2025 369.15 (0.33%) 367.95 366.30 - 373.95 0.6316 times
Thu 02 January 2025 367.95 (0.59%) 367.80 363.15 - 373.05 1.1973 times
Wed 01 January 2025 365.80 (1.36%) 362.45 362.00 - 368.25 0.496 times
Tue 31 December 2024 360.90 (-0.35%) 362.00 357.95 - 366.35 0.8926 times
Mon 30 December 2024 362.15 (-2.02%) 372.00 361.00 - 384.95 1.2297 times
Fri 27 December 2024 369.60 (-0.12%) 366.00 366.00 - 373.95 0.2831 times
Thu 26 December 2024 370.05 (-0.23%) 376.35 365.55 - 376.35 0.7249 times
Tue 24 December 2024 370.90 (0.56%) 370.50 362.05 - 376.20 5.2672 times

 Daily chart SecurityIntell

Weekly price and charts SecurityIntell

Strong weekly Stock price targets for SecurityIntell SIS are 336.4 and 362.3

Weekly Target 1331.48
Weekly Target 2341.32
Weekly Target 3357.38333333333
Weekly Target 4367.22
Weekly Target 5383.28

Weekly price and volumes for Security Intell

Date Closing Open Range Volume
Wed 08 January 2025 351.15 (-4.88%) 369.15 347.55 - 373.45 0.6805 times
Fri 03 January 2025 369.15 (-0.12%) 372.00 357.95 - 384.95 0.6659 times
Fri 27 December 2024 369.60 (0.71%) 372.25 362.05 - 376.35 1.7889 times
Fri 20 December 2024 367.00 (-2.12%) 379.60 364.35 - 379.60 2.0756 times
Wed 18 December 2024 374.95 (-0.15%) 375.30 372.40 - 379.60 0.321 times
Fri 13 December 2024 375.50 (-2.07%) 389.00 372.00 - 396.00 0.7688 times
Fri 06 December 2024 383.45 (0.82%) 380.35 372.30 - 388.95 1.199 times
Fri 29 November 2024 380.35 (0.12%) 379.90 373.00 - 386.65 0.8654 times
Fri 22 November 2024 379.90 (-0.87%) 377.50 373.15 - 385.45 0.9851 times
Thu 14 November 2024 383.25 (-1.03%) 389.20 364.00 - 389.20 0.6498 times
Fri 08 November 2024 387.25 (-4.65%) 405.45 385.65 - 405.50 0.8184 times

 weekly chart SecurityIntell

Monthly price and charts SecurityIntell

Strong monthly Stock price targets for SecurityIntell SIS are 336.15 and 362.55

Monthly Target 1331.15
Monthly Target 2341.15
Monthly Target 3357.55
Monthly Target 4367.55
Monthly Target 5383.95

Monthly price and volumes Security Intell

Date Closing Open Range Volume
Wed 08 January 2025 351.15 (-2.7%) 362.45 347.55 - 373.95 0.1467 times
Tue 31 December 2024 360.90 (-5.11%) 380.35 357.95 - 396.00 0.9227 times
Fri 29 November 2024 380.35 (-5.39%) 402.00 364.00 - 407.70 0.4811 times
Thu 31 October 2024 402.00 (-3.74%) 419.70 378.00 - 419.70 0.6392 times
Mon 30 September 2024 417.60 (3.12%) 408.65 398.25 - 425.00 0.9841 times
Fri 30 August 2024 404.95 (-5.1%) 433.05 402.00 - 456.30 2.2927 times
Wed 31 July 2024 426.70 (-5.37%) 453.20 409.95 - 459.90 1.4994 times
Fri 28 June 2024 450.90 (11.46%) 412.90 393.00 - 459.00 0.9563 times
Fri 31 May 2024 404.55 (-13.44%) 466.55 403.00 - 467.00 1.0213 times
Tue 30 April 2024 467.35 (14.2%) 413.05 413.05 - 484.90 1.0565 times
Thu 28 March 2024 409.25 (-6.52%) 437.95 402.40 - 480.05 1.6509 times

 monthly chart SecurityIntell

Indicator Analysis of SecurityIntell

Tomorrow's movement Prediction of Security Intell SIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 362.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Security Intell SIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Security Intell SIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Security Intell SIS is strongly bearish. It has broken a strong support of 371 and is expected to move down further.

Munafa value: 14 as on Wed 08 January 2025

Munafa value: 14 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 368 and price is deviating by 8 points

Upper Bollinger band is at 384 and lower is at 353, while middle bands are at 360 and 376

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecurityIntell (SIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecurityIntell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecurityIntell in short term and the sell signal is strong.

SecurityIntell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecurityIntell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecurityIntell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.84 and SecurityIntell SIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.

SecurityIntell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security Intell SIS

DMA (daily moving average) of Security Intell SIS

DMA period DMA value
5 day DMA 358.89
12 day DMA 363.56
20 day DMA 367.68
35 day DMA 373.66
50 day DMA 378.24
100 day DMA 392.89
150 day DMA 407.56
200 day DMA 414.53

EMA (exponential moving average) of Security Intell SIS

EMA period EMA current EMA prev EMA prev2
5 day EMA356.54359.24362.98
12 day EMA362.35364.38366.68
20 day EMA366.59368.21369.94
35 day EMA371.84373.06374.31
50 day EMA376.98378.03379.1

SMA (simple moving average) of Security Intell SIS

SMA period SMA current SMA prev SMA prev2
5 day SMA358.89361.82363.65
12 day SMA363.56364.88366.36
20 day SMA367.68369.52371.56
35 day SMA373.66374.48375.32
50 day SMA378.24378.82379.56
100 day SMA392.89393.58394.28
150 day SMA407.56408.11408.63
200 day SMA414.53414.97415.42

Fundamentals, profit and EPS of Security Intell SIS

 Fundamentals, profit and EPS of Security Intell SIS

EPS is 10.95 and PE is: 32.07

Last quarter profit: (September 2024 quarter) 68.81 crores (-8.59%)

Debt: 1683.58 in crores

Market capitalization: 5405.22

EPS is 11.35 and PE is: 30.94

Last quarter profit: (June 2024 quarter) 64.22 crores (-28.25%)

Debt: 1658.04 in crores

Market capitalization: 6010.44

Videos related to: SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top