Munafa Stock Market Course + Intraday & FNO calls 
SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIS
- Forcast & Targets SIS
- SIS Experts view
- Tomorrow's Movement SIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityIntell
Strong intraday Stock price targets for SecurityIntell are 379.25 and 396.2
| Intraday Target 1 | 365.88 |
| Intraday Target 2 | 375.67 |
| Intraday Target 3 | 382.83333333333 |
| Intraday Target 4 | 392.62 |
| Intraday Target 5 | 399.78 |
Daily price and volume Security Intell
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 385.45 (3.08%) | 377.90 | 373.05 - 390.00 | 0.1122 times | Wed 13 May 2026 | 373.95 (0.13%) | 373.45 | 371.00 - 380.00 | 0.0982 times | Tue 12 May 2026 | 373.45 (-2.96%) | 382.10 | 368.40 - 386.35 | 0.1189 times | Mon 11 May 2026 | 384.85 (-1.38%) | 390.25 | 378.20 - 397.00 | 0.1514 times | Fri 08 May 2026 | 390.25 (-1.98%) | 400.40 | 386.00 - 409.25 | 0.2821 times | Thu 07 May 2026 | 398.15 (1.7%) | 397.45 | 395.25 - 403.00 | 0.1513 times | Wed 06 May 2026 | 391.50 (-2.64%) | 402.05 | 387.75 - 402.05 | 0.2368 times | Tue 05 May 2026 | 402.10 (0.4%) | 400.50 | 394.55 - 406.20 | 0.689 times | Mon 04 May 2026 | 400.50 (12.67%) | 369.90 | 367.00 - 418.85 | 8.0211 times | Thu 30 April 2026 | 355.45 (-3.11%) | 361.35 | 352.00 - 369.00 | 0.1391 times | Wed 29 April 2026 | 366.85 (3.06%) | 351.00 | 347.05 - 369.90 | 0.1721 times |
Weekly price and charts SecurityIntell
Strong weekly Stock price targets for SecurityIntell SIS are 362.63 and 391.23
| Weekly Target 1 | 355.02 |
| Weekly Target 2 | 370.23 |
| Weekly Target 3 | 383.61666666667 |
| Weekly Target 4 | 398.83 |
| Weekly Target 5 | 412.22 |
Weekly price and volumes for Security Intell
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 385.45 (-1.23%) | 390.25 | 368.40 - 397.00 | 0.3318 times | Fri 08 May 2026 | 390.25 (9.79%) | 369.90 | 367.00 - 418.85 | 6.476 times | Thu 30 April 2026 | 355.45 (5.88%) | 337.00 | 335.70 - 369.90 | 0.3555 times | Fri 24 April 2026 | 335.70 (3.8%) | 320.00 | 316.20 - 344.00 | 0.4285 times | Fri 17 April 2026 | 323.40 (6.82%) | 302.00 | 299.00 - 330.00 | 0.2253 times | Fri 10 April 2026 | 302.75 (5.18%) | 292.15 | 279.90 - 306.00 | 0.2407 times | Thu 02 April 2026 | 287.85 (-0.28%) | 285.05 | 279.50 - 295.00 | 0.2472 times | Fri 27 March 2026 | 288.65 (5.48%) | 271.15 | 257.05 - 296.70 | 0.8188 times | Fri 20 March 2026 | 273.65 (-2.06%) | 279.95 | 271.55 - 281.25 | 0.3673 times | Fri 13 March 2026 | 279.40 (-6.21%) | 294.05 | 278.00 - 295.00 | 0.5089 times | Fri 06 March 2026 | 297.90 (-2.42%) | 303.00 | 289.15 - 309.50 | 1.2414 times |
Monthly price and charts SecurityIntell
Strong monthly Stock price targets for SecurityIntell SIS are 376.23 and 428.08
| Monthly Target 1 | 338.58 |
| Monthly Target 2 | 362.02 |
| Monthly Target 3 | 390.43333333333 |
| Monthly Target 4 | 413.87 |
| Monthly Target 5 | 442.28 |
Monthly price and volumes Security Intell
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 385.45 (8.44%) | 369.90 | 367.00 - 418.85 | 2.0173 times | Thu 30 April 2026 | 355.45 (26.81%) | 295.00 | 279.90 - 369.90 | 0.4041 times | Mon 30 March 2026 | 280.30 (-8.19%) | 303.00 | 257.05 - 309.50 | 0.9096 times | Fri 27 February 2026 | 305.30 (-9.27%) | 335.70 | 288.30 - 359.00 | 1.2522 times | Fri 30 January 2026 | 336.50 (0.93%) | 333.40 | 315.80 - 349.00 | 1.0806 times | Wed 31 December 2025 | 333.40 (1.26%) | 330.00 | 321.00 - 341.40 | 0.9613 times | Fri 28 November 2025 | 329.25 (-1.22%) | 330.00 | 320.40 - 346.05 | 1.3039 times | Fri 31 October 2025 | 333.30 (-4.58%) | 349.30 | 319.30 - 350.00 | 0.6074 times | Tue 30 September 2025 | 349.30 (-2.97%) | 360.00 | 334.60 - 377.90 | 0.7728 times | Fri 29 August 2025 | 360.00 (-6.83%) | 387.40 | 349.15 - 393.90 | 0.6909 times | Thu 31 July 2025 | 386.40 (4.35%) | 370.00 | 358.60 - 401.85 | 0.7106 times |
Yearly price and charts SecurityIntell
Strong yearly Stock price targets for SecurityIntell SIS are 321.25 and 483.05
| Yearly Target 1 | 191.98 |
| Yearly Target 2 | 288.72 |
| Yearly Target 3 | 353.78333333333 |
| Yearly Target 4 | 450.52 |
| Yearly Target 5 | 515.58 |
Yearly price and volumes Security Intell
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 385.45 (15.61%) | 333.40 | 257.05 - 418.85 | 0.5352 times | Wed 31 December 2025 | 333.40 (-7.62%) | 362.45 | 287.90 - 401.85 | 1.1004 times | Tue 31 December 2024 | 360.90 (-20.56%) | 449.90 | 357.95 - 564.55 | 0.9021 times | Fri 29 December 2023 | 454.30 (15.66%) | 392.80 | 318.95 - 502.00 | 1.0202 times | Fri 30 December 2022 | 392.80 (-14.6%) | 463.90 | 373.60 - 560.00 | 1.388 times | Fri 31 December 2021 | 459.95 (7.1%) | 433.00 | 353.85 - 549.00 | 2.9486 times | Thu 31 December 2020 | 429.45 (-55.83%) | 979.00 | 322.10 - 1037.35 | 1.0146 times | Tue 31 December 2019 | 972.30 (26.35%) | 764.10 | 737.15 - 990.00 | 0.2315 times | Mon 31 December 2018 | 769.55 (-35.95%) | 1209.95 | 706.90 - 1398.00 | 0.2287 times | Fri 29 December 2017 | 1201.55 (0%) | 879.80 | 705.10 - 1295.05 | 0.6308 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SecurityIntell
Tomorrow's movement Prediction of Security Intell SIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 374.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security Intell SIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Security Intell SIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 362 and price is deviating by 28 points
Upper Bollinger band is at 418 and lower is at 306, while middle bands are at 334 and 390
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecurityIntell (SIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecurityIntell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecurityIntell in short term but the sell signal is initial and weak.
SecurityIntell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecurityIntell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecurityIntell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.46 and SecurityIntell SIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.
SecurityIntell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security Intell SIS
DMA (daily moving average) of Security Intell SIS
| DMA period | DMA value |
| 5 day DMA | 381.59 |
| 12 day DMA | 381.54 |
| 20 day DMA | 361.49 |
| 35 day DMA | 330.75 |
| 50 day DMA | 318.38 |
| 100 day DMA | 323.78 |
| 150 day DMA | 326.69 |
| 200 day DMA | 335.55 |
EMA (exponential moving average) of Security Intell SIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.76 | 379.92 | 382.9 |
| 12 day EMA | 374.98 | 373.08 | 372.92 |
| 20 day EMA | 362.43 | 360.01 | 358.54 |
| 35 day EMA | 343.9 | 341.45 | 339.54 |
| 50 day EMA | 322.89 | 320.34 | 318.15 |
SMA (simple moving average) of Security Intell SIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.59 | 384.13 | 387.64 |
| 12 day SMA | 381.54 | 377.93 | 374.74 |
| 20 day SMA | 361.49 | 358.13 | 354.66 |
| 35 day SMA | 330.75 | 327.68 | 324.99 |
| 50 day SMA | 318.38 | 316.53 | 314.94 |
| 100 day SMA | 323.78 | 323.22 | 322.73 |
| 150 day SMA | 326.69 | 326.45 | 326.29 |
| 200 day SMA | 335.55 | 335.51 | 335.55 |
Fundamentals, profit and EPS of Security Intell SIS
EPS is -12.96 and PE is: -29.74
Last quarter profit: (December 2025 quarter) -138.37 crores (14.38%)
Debt: 1687.08 in crores
Market capitalization: 4077.82
EPS is 3.94 and PE is: 97.83
Last quarter profit: (September 2025 quarter) 80.73 crores (17.32%)
Debt: 1687.08 in crores
Market capitalization: 4605.83
Videos related to: SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
