ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhaoli Sugars SIMBHALS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimbhaoliSugars

Strong intraday Stock price targets for SimbhaoliSugars are 8.55 and 8.73

Intraday Target 18.51
Intraday Target 28.59
Intraday Target 38.6866666666667
Intraday Target 48.77
Intraday Target 58.87

Daily price and volume Simbhaoli Sugars

Date Closing Open Range Volume
Tue 17 February 2026 8.68 (0.81%) 8.71 8.60 - 8.78 0.9053 times
Mon 16 February 2026 8.61 (-3.91%) 8.73 8.60 - 8.99 1.3188 times
Fri 13 February 2026 8.96 (0%) 9.08 8.56 - 9.08 0.8576 times
Thu 12 February 2026 8.96 (1.82%) 8.80 8.76 - 9.09 0.8142 times
Wed 11 February 2026 8.80 (-1.57%) 8.95 8.61 - 9.10 1.2907 times
Tue 10 February 2026 8.94 (1.02%) 9.10 8.56 - 9.10 0.9572 times
Mon 09 February 2026 8.85 (-0.56%) 8.90 8.76 - 9.10 0.7792 times
Fri 06 February 2026 8.90 (-0.34%) 8.99 8.85 - 9.00 0.3343 times
Thu 05 February 2026 8.93 (-2.3%) 9.00 8.79 - 9.19 1.3869 times
Wed 04 February 2026 9.14 (2.7%) 9.08 8.46 - 9.20 1.3559 times
Tue 03 February 2026 8.90 (-1.11%) 9.25 8.66 - 9.25 0.7397 times

 Daily chart SimbhaoliSugars

Weekly price and charts SimbhaoliSugars

Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 8.45 and 8.84

Weekly Target 18.37
Weekly Target 28.52
Weekly Target 38.7566666666667
Weekly Target 48.91
Weekly Target 59.15

Weekly price and volumes for Simbhaoli Sugars

Date Closing Open Range Volume
Tue 17 February 2026 8.68 (-3.13%) 8.73 8.60 - 8.99 0.469 times
Fri 13 February 2026 8.96 (0.67%) 8.90 8.56 - 9.10 0.9909 times
Fri 06 February 2026 8.90 (-3.26%) 9.45 8.46 - 9.58 1.1424 times
Fri 30 January 2026 9.20 (-2.13%) 9.21 8.76 - 9.78 0.9838 times
Fri 23 January 2026 9.40 (-0.32%) 9.20 9.00 - 9.84 1.3029 times
Fri 16 January 2026 9.43 (-8.54%) 10.29 9.25 - 10.29 1.0014 times
Fri 09 January 2026 10.31 (-11.04%) 11.58 10.18 - 12.24 1.3931 times
Fri 02 January 2026 11.59 (22.52%) 9.19 9.19 - 11.67 1.5983 times
Fri 26 December 2025 9.46 (0.21%) 9.78 9.00 - 9.78 0.5206 times
Fri 19 December 2025 9.44 (-3.38%) 9.95 9.03 - 10.00 0.5977 times
Fri 12 December 2025 9.77 (2.84%) 9.50 9.05 - 10.04 1.0355 times

 weekly chart SimbhaoliSugars

Monthly price and charts SimbhaoliSugars

Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 8.01 and 9.13

Monthly Target 17.79
Monthly Target 28.23
Monthly Target 38.9066666666667
Monthly Target 49.35
Monthly Target 510.03

Monthly price and volumes Simbhaoli Sugars

Date Closing Open Range Volume
Tue 17 February 2026 8.68 (-5.65%) 9.45 8.46 - 9.58 0.6499 times
Fri 30 January 2026 9.20 (-13.62%) 11.18 8.76 - 12.24 1.3775 times
Wed 31 December 2025 10.65 (8.34%) 10.25 9.00 - 10.94 0.9001 times
Fri 28 November 2025 9.83 (-13.39%) 11.50 9.24 - 12.29 1.1961 times
Fri 31 October 2025 11.35 (0%) 12.97 11.01 - 13.13 0.8765 times
Tue 17 February 2026 (0%) - 0 times

 monthly chart SimbhaoliSugars

Yearly price and charts SimbhaoliSugars

Strong yearly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 6.68 and 10.46

Yearly Target 16.01
Yearly Target 27.35
Yearly Target 39.7933333333333
Yearly Target 411.13
Yearly Target 513.57

Yearly price and volumes Simbhaoli Sugars

Date Closing Open Range Volume
Tue 17 February 2026 8.68 (-18.5%) 11.18 8.46 - 12.24 0.8109 times
Wed 31 December 2025 10.65 (0%) 12.97 9.00 - 13.13 1.1891 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of SimbhaoliSugars

Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.76

Munafa value: 19 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimbhaoliSugars (SIMBHALS_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimbhaoliSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SimbhaoliSugars in short term but the buy signal is initial and weak.

SimbhaoliSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SimbhaoliSugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimbhaoliSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.88 and SimbhaoliSugars SIMBHALS_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimbhaoliSugars SIMBHALS_BZ stock. Volume based technical analysis of SimbhaoliSugars SIMBHALS_BZ stock is negative.

SimbhaoliSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BZ

DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BZ

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.89
20 day DMA 9
35 day DMA 9.63
50 day DMA 9.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.828.93
12 day EMA8.928.969.02
20 day EMA9.089.129.17
35 day EMA9.279.39.34
50 day EMA9.59.539.57

SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.858.9
12 day SMA8.898.928.97
20 day SMA99.029.07
35 day SMA9.639.669.69
50 day SMA9.589.69.61
100 day SMA
150 day SMA
200 day SMA

Videos related to: SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top