Munafa Stock Market Course + Intraday & FNO calls 
SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhaoli Sugars SIMBHALS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIMBHALS_BZ
- Forcast & Targets SIMBHALS_BZ
- SIMBHALS_BZ Experts view
- Tomorrow's Movement SIMBHALS_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMBHALS_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimbhaoliSugars
Strong intraday Stock price targets for SimbhaoliSugars are 6.51 and 6.7
| Intraday Target 1 | 6.48 |
| Intraday Target 2 | 6.54 |
| Intraday Target 3 | 6.6666666666667 |
| Intraday Target 4 | 6.73 |
| Intraday Target 5 | 6.86 |
Daily price and volume Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.61 (-3.5%) | 6.73 | 6.60 - 6.79 | 0.6149 times | Mon 27 July 2026 | 6.85 (-0.72%) | 7.05 | 6.71 - 7.14 | 1.4493 times | Fri 24 July 2026 | 6.90 (2.22%) | 7.00 | 6.65 - 7.00 | 0.1138 times | Thu 23 July 2026 | 6.75 (-3.3%) | 7.13 | 6.75 - 7.31 | 1.1955 times | Wed 22 July 2026 | 6.98 (4.18%) | 6.70 | 6.70 - 7.00 | 1.4506 times | Tue 21 July 2026 | 6.70 (-2.76%) | 6.89 | 6.70 - 6.95 | 0.7533 times | Mon 20 July 2026 | 6.89 (0.29%) | 7.18 | 6.60 - 7.18 | 0.9833 times | Fri 17 July 2026 | 6.87 (-1.29%) | 6.66 | 6.66 - 7.08 | 0.9689 times | Thu 16 July 2026 | 6.96 (0.87%) | 7.20 | 6.56 - 7.24 | 1.6463 times | Wed 15 July 2026 | 6.90 (-1.29%) | 7.25 | 6.86 - 7.25 | 0.8241 times | Tue 14 July 2026 | 6.99 (-2.51%) | 7.20 | 6.95 - 7.20 | 0.3782 times |
Weekly price and charts SimbhaoliSugars
Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 6.34 and 6.88
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.7833333333333 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.61 (-4.2%) | 7.05 | 6.60 - 7.14 | 0.4049 times | Fri 24 July 2026 | 6.90 (0.44%) | 7.18 | 6.60 - 7.31 | 0.8819 times | Fri 17 July 2026 | 6.87 (-3.1%) | 7.00 | 6.56 - 7.25 | 0.8424 times | Fri 10 July 2026 | 7.09 (2.46%) | 6.90 | 6.58 - 7.20 | 0.521 times | Fri 03 July 2026 | 6.92 (2.06%) | 6.78 | 6.55 - 7.00 | 0.4571 times | Thu 25 June 2026 | 6.78 (-0.88%) | 7.00 | 6.56 - 7.18 | 0.7452 times | Fri 19 June 2026 | 6.84 (-0.73%) | 6.85 | 6.61 - 7.20 | 2.1256 times | Fri 12 June 2026 | 6.89 (2.84%) | 7.03 | 6.67 - 7.37 | 1.7027 times | Fri 05 June 2026 | 6.70 (-20.05%) | 7.97 | 6.51 - 7.97 | 2.2938 times | Mon 25 May 2026 | 8.38 (-4.99%) | 8.38 | 8.38 - 8.38 | 0.0253 times | Mon 18 May 2026 | 8.82 (-4.96%) | 8.82 | 8.82 - 8.82 | 0.0004 times |
Monthly price and charts SimbhaoliSugars
Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 6.21 and 6.96
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.61 (-3.22%) | 6.85 | 6.56 - 7.31 | 0.6432 times | Tue 30 June 2026 | 6.83 (-18.5%) | 7.97 | 6.51 - 7.97 | 1.5729 times | Mon 25 May 2026 | 8.38 (-18.4%) | 9.76 | 8.38 - 9.76 | 0.0094 times | Fri 24 April 2026 | 10.27 (51.92%) | 7.09 | 6.90 - 10.62 | 0.9821 times | Mon 30 March 2026 | 6.76 (-20.38%) | 8.70 | 6.53 - 9.14 | 1.9814 times | Fri 27 February 2026 | 8.49 (-7.72%) | 9.45 | 8.16 - 9.58 | 0.9147 times | Fri 30 January 2026 | 9.20 (-13.62%) | 11.18 | 8.76 - 12.24 | 1.2338 times | Wed 31 December 2025 | 10.65 (8.34%) | 10.25 | 9.00 - 10.94 | 0.8062 times | Fri 28 November 2025 | 9.83 (-13.39%) | 11.50 | 9.24 - 12.29 | 1.0713 times | Fri 31 October 2025 | 11.35 (0%) | 12.97 | 11.01 - 13.13 | 0.785 times | Tue 28 July 2026 | (0%) | - | 0 times |
Yearly price and charts SimbhaoliSugars
Strong yearly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 3.7 and 9.43
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 8.4533333333333 |
| Yearly Target 4 | 10.4 |
| Yearly Target 5 | 14.18 |
Yearly price and volumes Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.61 (-37.93%) | 11.18 | 6.51 - 12.24 | 1.4675 times | Wed 31 December 2025 | 10.65 (0%) | 12.97 | 9.00 - 13.13 | 0.5325 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SimbhaoliSugars
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimbhaoliSugars (SIMBHALS_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimbhaoliSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimbhaoliSugars in short term but the buy signal is initial and weak.
SimbhaoliSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimbhaoliSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimbhaoliSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and SimbhaoliSugars SIMBHALS_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimbhaoliSugars SIMBHALS_BZ stock. Volume based technical analysis of SimbhaoliSugars SIMBHALS_BZ stock is negative.
SimbhaoliSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BZ
DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BZ
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.89 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.84 |
| 150 day DMA | 8.49 |
| 200 day DMA |
EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.86 | 6.86 |
| 12 day EMA | 6.84 | 6.88 | 6.88 |
| 20 day EMA | 6.91 | 6.94 | 6.95 |
| 35 day EMA | 7.19 | 7.22 | 7.24 |
| 50 day EMA | 7.47 | 7.5 | 7.53 |
SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.84 | 6.84 |
| 12 day SMA | 6.88 | 6.92 | 6.92 |
| 20 day SMA | 6.87 | 6.88 | 6.87 |
| 35 day SMA | 6.89 | 6.89 | 6.89 |
| 50 day SMA | 7.42 | 7.47 | 7.5 |
| 100 day SMA | 7.84 | 7.86 | 7.88 |
| 150 day SMA | 8.49 | 8.52 | 8.54 |
| 200 day SMA |
Videos related to: SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
