Munafa Stock Market Course + Intraday & FNO calls 
SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhaoli Sugars SIMBHALS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIMBHALS_BZ
- Forcast & Targets SIMBHALS_BZ
- SIMBHALS_BZ Experts view
- Tomorrow's Movement SIMBHALS_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMBHALS_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimbhaoliSugars
Strong intraday Stock price targets for SimbhaoliSugars are 9.56 and 9.89
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.62 |
| Intraday Target 3 | 9.8266666666667 |
| Intraday Target 4 | 9.95 |
| Intraday Target 5 | 10.16 |
Daily price and volume Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.75 (-2.79%) | 10.03 | 9.70 - 10.03 | 0.2112 times | Mon 12 January 2026 | 10.03 (-2.72%) | 10.29 | 9.80 - 10.29 | 1.102 times | Fri 09 January 2026 | 10.31 (-3.73%) | 10.71 | 10.18 - 10.99 | 0.4224 times | Thu 08 January 2026 | 10.71 (-4.97%) | 11.01 | 10.71 - 11.23 | 0.4643 times | Wed 07 January 2026 | 11.27 (-1.05%) | 11.39 | 10.83 - 11.50 | 0.6219 times | Tue 06 January 2026 | 11.39 (-4.61%) | 11.95 | 11.35 - 12.24 | 1.4119 times | Mon 05 January 2026 | 11.94 (3.02%) | 11.58 | 11.29 - 12.15 | 1.8915 times | Fri 02 January 2026 | 11.59 (3.76%) | 11.17 | 11.00 - 11.67 | 1.103 times | Thu 01 January 2026 | 11.17 (4.88%) | 11.18 | 11.00 - 11.18 | 1.7802 times | Wed 31 December 2025 | 10.65 (2.21%) | 10.70 | 10.56 - 10.94 | 0.9916 times | Tue 30 December 2025 | 10.42 (4.93%) | 10.42 | 9.93 - 10.42 | 0.8273 times |
Weekly price and charts SimbhaoliSugars
Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 9.43 and 10.02
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.9133333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.75 (-5.43%) | 10.29 | 9.70 - 10.29 | 0.3925 times | Fri 09 January 2026 | 10.31 (-11.04%) | 11.58 | 10.18 - 12.24 | 1.4381 times | Fri 02 January 2026 | 11.59 (22.52%) | 9.19 | 9.19 - 11.67 | 1.65 times | Fri 26 December 2025 | 9.46 (0.21%) | 9.78 | 9.00 - 9.78 | 0.5374 times | Fri 19 December 2025 | 9.44 (-3.38%) | 9.95 | 9.03 - 10.00 | 0.6171 times | Fri 12 December 2025 | 9.77 (2.84%) | 9.50 | 9.05 - 10.04 | 1.069 times | Fri 05 December 2025 | 9.50 (-3.36%) | 10.25 | 9.10 - 10.25 | 0.7089 times | Fri 28 November 2025 | 9.83 (-3.44%) | 9.95 | 9.24 - 10.43 | 0.9772 times | Fri 21 November 2025 | 10.18 (-9.59%) | 11.33 | 9.78 - 11.80 | 0.971 times | Fri 14 November 2025 | 11.26 (9.53%) | 10.25 | 10.24 - 12.29 | 1.6386 times | Fri 07 November 2025 | 10.28 (-9.43%) | 11.50 | 10.27 - 11.79 | 1.3577 times |
Monthly price and charts SimbhaoliSugars
Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 8.46 and 11
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.75 (-8.45%) | 11.18 | 9.70 - 12.24 | 0.7189 times | Wed 31 December 2025 | 10.65 (8.34%) | 10.25 | 9.00 - 10.94 | 0.9935 times | Fri 28 November 2025 | 9.83 (-13.39%) | 11.50 | 9.24 - 12.29 | 1.3202 times | Fri 31 October 2025 | 11.35 (0%) | 12.97 | 11.01 - 13.13 | 0.9674 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts SimbhaoliSugars
Strong yearly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 8.46 and 11
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 10.563333333333 |
| Yearly Target 4 | 11.43 |
| Yearly Target 5 | 13.1 |
Yearly price and volumes Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.75 (-8.45%) | 11.18 | 9.70 - 12.24 | 0.3594 times | Wed 31 December 2025 | 10.65 (0%) | 12.97 | 9.00 - 13.13 | 1.6406 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimbhaoliSugars
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimbhaoliSugars (SIMBHALS_BZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimbhaoliSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimbhaoliSugars in short term but the sell signal is initial and weak.
SimbhaoliSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimbhaoliSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimbhaoliSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and SimbhaoliSugars SIMBHALS_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimbhaoliSugars SIMBHALS_BZ stock. Volume based technical analysis of SimbhaoliSugars SIMBHALS_BZ stock is negative.
SimbhaoliSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BZ
DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BZ
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.22 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.56 | 10.82 |
| 12 day EMA | 10.44 | 10.57 | 10.67 |
| 20 day EMA | 10.36 | 10.42 | 10.46 |
| 35 day EMA | 10.39 | 10.43 | 10.45 |
| 50 day EMA | 10.36 | 10.39 | 10.4 |
SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.74 | 11.12 |
| 12 day SMA | 10.76 | 10.74 | 10.67 |
| 20 day SMA | 10.22 | 10.21 | 10.19 |
| 35 day SMA | 9.94 | 9.94 | 9.94 |
| 50 day SMA | 10.2 | 10.24 | 10.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
