SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhaoli Sugars SIMBHALS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIMBHALS_BZ
- Forcast & Targets SIMBHALS_BZ
- SIMBHALS_BZ Experts view
- Tomorrow's Movement SIMBHALS_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMBHALS_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimbhaoliSugars
Strong intraday Stock price targets for SimbhaoliSugars are 6.57 and 7
| Intraday Target 1 | 6.47 |
| Intraday Target 2 | 6.66 |
| Intraday Target 3 | 6.9 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.33 |
Daily price and volume Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.85 (-0.72%) | 7.05 | 6.71 - 7.14 | 1.4844 times | Fri 24 July 2026 | 6.90 (2.22%) | 7.00 | 6.65 - 7.00 | 0.1165 times | Thu 23 July 2026 | 6.75 (-3.3%) | 7.13 | 6.75 - 7.31 | 1.2245 times | Wed 22 July 2026 | 6.98 (4.18%) | 6.70 | 6.70 - 7.00 | 1.4858 times | Tue 21 July 2026 | 6.70 (-2.76%) | 6.89 | 6.70 - 6.95 | 0.7715 times | Mon 20 July 2026 | 6.89 (0.29%) | 7.18 | 6.60 - 7.18 | 1.0072 times | Fri 17 July 2026 | 6.87 (-1.29%) | 6.66 | 6.66 - 7.08 | 0.9924 times | Thu 16 July 2026 | 6.96 (0.87%) | 7.20 | 6.56 - 7.24 | 1.6862 times | Wed 15 July 2026 | 6.90 (-1.29%) | 7.25 | 6.86 - 7.25 | 0.8441 times | Tue 14 July 2026 | 6.99 (-2.51%) | 7.20 | 6.95 - 7.20 | 0.3873 times | Mon 13 July 2026 | 7.17 (1.13%) | 7.00 | 6.83 - 7.20 | 0.489 times |
Weekly price and charts SimbhaoliSugars
Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 6.57 and 7
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.9 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.85 (-0.72%) | 7.05 | 6.71 - 7.14 | 0.2877 times | Fri 24 July 2026 | 6.90 (0.44%) | 7.18 | 6.60 - 7.31 | 0.8927 times | Fri 17 July 2026 | 6.87 (-3.1%) | 7.00 | 6.56 - 7.25 | 0.8527 times | Fri 10 July 2026 | 7.09 (2.46%) | 6.90 | 6.58 - 7.20 | 0.5274 times | Fri 03 July 2026 | 6.92 (2.06%) | 6.78 | 6.55 - 7.00 | 0.4627 times | Thu 25 June 2026 | 6.78 (-0.88%) | 7.00 | 6.56 - 7.18 | 0.7543 times | Fri 19 June 2026 | 6.84 (-0.73%) | 6.85 | 6.61 - 7.20 | 2.1515 times | Fri 12 June 2026 | 6.89 (2.84%) | 7.03 | 6.67 - 7.37 | 1.7235 times | Fri 05 June 2026 | 6.70 (-20.05%) | 7.97 | 6.51 - 7.97 | 2.3218 times | Mon 25 May 2026 | 8.38 (-4.99%) | 8.38 | 8.38 - 8.38 | 0.0257 times | Mon 18 May 2026 | 8.82 (-4.96%) | 8.82 | 8.82 - 8.82 | 0.0004 times |
Monthly price and charts SimbhaoliSugars
Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 6.48 and 7.23
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 6.9066666666667 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.85 (0.29%) | 6.85 | 6.56 - 7.31 | 0.618 times | Tue 30 June 2026 | 6.83 (-18.5%) | 7.97 | 6.51 - 7.97 | 1.5771 times | Mon 25 May 2026 | 8.38 (-18.4%) | 9.76 | 8.38 - 9.76 | 0.0094 times | Fri 24 April 2026 | 10.27 (51.92%) | 7.09 | 6.90 - 10.62 | 0.9847 times | Mon 30 March 2026 | 6.76 (-20.38%) | 8.70 | 6.53 - 9.14 | 1.9867 times | Fri 27 February 2026 | 8.49 (-7.72%) | 9.45 | 8.16 - 9.58 | 0.9172 times | Fri 30 January 2026 | 9.20 (-13.62%) | 11.18 | 8.76 - 12.24 | 1.2371 times | Wed 31 December 2025 | 10.65 (8.34%) | 10.25 | 9.00 - 10.94 | 0.8083 times | Fri 28 November 2025 | 9.83 (-13.39%) | 11.50 | 9.24 - 12.29 | 1.0742 times | Fri 31 October 2025 | 11.35 (0%) | 12.97 | 11.01 - 13.13 | 0.7872 times | Tue 28 July 2026 | (0%) | - | 0 times |
Yearly price and charts SimbhaoliSugars
Strong yearly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 3.82 and 9.55
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 8.5333333333333 |
| Yearly Target 4 | 10.56 |
| Yearly Target 5 | 14.26 |
Yearly price and volumes Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.85 (-35.68%) | 11.18 | 6.51 - 12.24 | 1.4661 times | Wed 31 December 2025 | 10.65 (0%) | 12.97 | 9.00 - 13.13 | 0.5339 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SimbhaoliSugars
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 10 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimbhaoliSugars (SIMBHALS_BZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SimbhaoliSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimbhaoliSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimbhaoliSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SimbhaoliSugars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimbhaoliSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and SimbhaoliSugars SIMBHALS_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimbhaoliSugars SIMBHALS_BZ stock. Volume based technical analysis of SimbhaoliSugars SIMBHALS_BZ stock is negative.
SimbhaoliSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BZ
DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BZ
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.89 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8.52 |
| 200 day DMA |
EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.86 | 6.84 |
| 12 day EMA | 6.88 | 6.88 | 6.88 |
| 20 day EMA | 6.94 | 6.95 | 6.95 |
| 35 day EMA | 7.21 | 7.23 | 7.25 |
| 50 day EMA | 7.48 | 7.51 | 7.54 |
SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.84 | 6.84 |
| 12 day SMA | 6.92 | 6.92 | 6.91 |
| 20 day SMA | 6.88 | 6.87 | 6.87 |
| 35 day SMA | 6.89 | 6.89 | 6.9 |
| 50 day SMA | 7.47 | 7.5 | 7.54 |
| 100 day SMA | 7.86 | 7.88 | 7.91 |
| 150 day SMA | 8.52 | 8.54 | 8.57 |
| 200 day SMA |


