SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhaoli Sugars SIMBHALS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIMBHALS_BZ
- Forcast & Targets SIMBHALS_BZ
- SIMBHALS_BZ Experts view
- Tomorrow's Movement SIMBHALS_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMBHALS_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimbhaoliSugars
Strong intraday Stock price targets for SimbhaoliSugars are 8.86 and 9.31
| Intraday Target 1 | 8.77 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 9.2233333333333 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.67 |
Daily price and volume Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.12 (-1.41%) | 9.50 | 9.05 - 9.50 | 0.7038 times | Mon 08 December 2025 | 9.25 (-2.63%) | 9.50 | 9.20 - 9.80 | 1.626 times | Fri 05 December 2025 | 9.50 (1.06%) | 9.58 | 9.22 - 9.59 | 0.1626 times | Thu 04 December 2025 | 9.40 (-1.16%) | 9.23 | 9.15 - 9.67 | 1.5661 times | Wed 03 December 2025 | 9.51 (0%) | 9.55 | 9.10 - 9.80 | 1.5579 times | Tue 02 December 2025 | 9.51 (-3.35%) | 10.14 | 9.40 - 10.14 | 0.3804 times | Mon 01 December 2025 | 9.84 (0.1%) | 10.25 | 9.42 - 10.25 | 0.7863 times | Fri 28 November 2025 | 9.83 (-0.81%) | 9.43 | 9.43 - 9.91 | 0.8881 times | Thu 27 November 2025 | 9.91 (3.44%) | 9.58 | 9.24 - 9.95 | 1.237 times | Wed 26 November 2025 | 9.58 (-0.31%) | 9.50 | 9.35 - 9.99 | 1.0918 times | Tue 25 November 2025 | 9.61 (-1.13%) | 9.72 | 9.50 - 9.72 | 0.8149 times |
Weekly price and charts SimbhaoliSugars
Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 8.71 and 9.46
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.3233333333333 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.12 (-4%) | 9.50 | 9.05 - 9.80 | 0.2691 times | Fri 05 December 2025 | 9.50 (-3.36%) | 10.25 | 9.10 - 10.25 | 0.5144 times | Fri 28 November 2025 | 9.83 (-3.44%) | 9.95 | 9.24 - 10.43 | 0.709 times | Fri 21 November 2025 | 10.18 (-9.59%) | 11.33 | 9.78 - 11.80 | 0.7045 times | Fri 14 November 2025 | 11.26 (9.53%) | 10.25 | 10.24 - 12.29 | 1.1889 times | Fri 07 November 2025 | 10.28 (-9.43%) | 11.50 | 10.27 - 11.79 | 0.9851 times | Fri 31 October 2025 | 11.35 (0%) | 12.97 | 11.01 - 13.13 | 2.6289 times | Wed 10 December 2025 | (0%) | - | 0 times |
Monthly price and charts SimbhaoliSugars
Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 8.49 and 9.69
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.4733333333333 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.12 (-7.22%) | 10.25 | 9.05 - 10.25 | 0.3358 times | Fri 28 November 2025 | 9.83 (-13.39%) | 11.50 | 9.24 - 12.29 | 1.5375 times | Fri 31 October 2025 | 11.35 (0%) | 12.97 | 11.01 - 13.13 | 1.1267 times | Wed 10 December 2025 | (0%) | - | 0 times |
Yearly price and charts SimbhaoliSugars
Strong yearly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 7.05 and 11.13
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 7.74 |
| Yearly Target 3 | 10.433333333333 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 14.51 |
Yearly price and volumes Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.12 (0%) | 12.97 | 9.05 - 13.13 | 1 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimbhaoliSugars
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: -5 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimbhaoliSugars (SIMBHALS_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimbhaoliSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimbhaoliSugars in short term but the sell signal is initial and weak.
SimbhaoliSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimbhaoliSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimbhaoliSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and SimbhaoliSugars SIMBHALS_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimbhaoliSugars SIMBHALS_BZ stock. Volume based technical analysis of SimbhaoliSugars SIMBHALS_BZ stock is negative.
SimbhaoliSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BZ
DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BZ
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.57 |
| 20 day DMA | 10.08 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.45 | 9.55 |
| 12 day EMA | 9.64 | 9.73 | 9.82 |
| 20 day EMA | 10.02 | 10.12 | 10.21 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.43 | 9.55 |
| 12 day SMA | 9.57 | 9.65 | 9.73 |
| 20 day SMA | 10.08 | 10.19 | 10.27 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


