ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhaoli Sugars SIMBHALS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimbhaoliSugars

Strong intraday Stock price targets for SimbhaoliSugars are 6.57 and 7

Intraday Target 16.47
Intraday Target 26.66
Intraday Target 36.9
Intraday Target 47.09
Intraday Target 57.33

Daily price and volume Simbhaoli Sugars

Date Closing Open Range Volume
Mon 27 July 2026 6.85 (-0.72%) 7.05 6.71 - 7.14 1.4844 times
Fri 24 July 2026 6.90 (2.22%) 7.00 6.65 - 7.00 0.1165 times
Thu 23 July 2026 6.75 (-3.3%) 7.13 6.75 - 7.31 1.2245 times
Wed 22 July 2026 6.98 (4.18%) 6.70 6.70 - 7.00 1.4858 times
Tue 21 July 2026 6.70 (-2.76%) 6.89 6.70 - 6.95 0.7715 times
Mon 20 July 2026 6.89 (0.29%) 7.18 6.60 - 7.18 1.0072 times
Fri 17 July 2026 6.87 (-1.29%) 6.66 6.66 - 7.08 0.9924 times
Thu 16 July 2026 6.96 (0.87%) 7.20 6.56 - 7.24 1.6862 times
Wed 15 July 2026 6.90 (-1.29%) 7.25 6.86 - 7.25 0.8441 times
Tue 14 July 2026 6.99 (-2.51%) 7.20 6.95 - 7.20 0.3873 times
Mon 13 July 2026 7.17 (1.13%) 7.00 6.83 - 7.20 0.489 times

 Daily chart SimbhaoliSugars

Weekly price and charts SimbhaoliSugars

Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 6.57 and 7

Weekly Target 16.47
Weekly Target 26.66
Weekly Target 36.9
Weekly Target 47.09
Weekly Target 57.33

Weekly price and volumes for Simbhaoli Sugars

Date Closing Open Range Volume
Mon 27 July 2026 6.85 (-0.72%) 7.05 6.71 - 7.14 0.2877 times
Fri 24 July 2026 6.90 (0.44%) 7.18 6.60 - 7.31 0.8927 times
Fri 17 July 2026 6.87 (-3.1%) 7.00 6.56 - 7.25 0.8527 times
Fri 10 July 2026 7.09 (2.46%) 6.90 6.58 - 7.20 0.5274 times
Fri 03 July 2026 6.92 (2.06%) 6.78 6.55 - 7.00 0.4627 times
Thu 25 June 2026 6.78 (-0.88%) 7.00 6.56 - 7.18 0.7543 times
Fri 19 June 2026 6.84 (-0.73%) 6.85 6.61 - 7.20 2.1515 times
Fri 12 June 2026 6.89 (2.84%) 7.03 6.67 - 7.37 1.7235 times
Fri 05 June 2026 6.70 (-20.05%) 7.97 6.51 - 7.97 2.3218 times
Mon 25 May 2026 8.38 (-4.99%) 8.38 8.38 - 8.38 0.0257 times
Mon 18 May 2026 8.82 (-4.96%) 8.82 8.82 - 8.82 0.0004 times

 weekly chart SimbhaoliSugars

Monthly price and charts SimbhaoliSugars

Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 6.48 and 7.23

Monthly Target 16.16
Monthly Target 26.5
Monthly Target 36.9066666666667
Monthly Target 47.25
Monthly Target 57.66

Monthly price and volumes Simbhaoli Sugars

Date Closing Open Range Volume
Mon 27 July 2026 6.85 (0.29%) 6.85 6.56 - 7.31 0.618 times
Tue 30 June 2026 6.83 (-18.5%) 7.97 6.51 - 7.97 1.5771 times
Mon 25 May 2026 8.38 (-18.4%) 9.76 8.38 - 9.76 0.0094 times
Fri 24 April 2026 10.27 (51.92%) 7.09 6.90 - 10.62 0.9847 times
Mon 30 March 2026 6.76 (-20.38%) 8.70 6.53 - 9.14 1.9867 times
Fri 27 February 2026 8.49 (-7.72%) 9.45 8.16 - 9.58 0.9172 times
Fri 30 January 2026 9.20 (-13.62%) 11.18 8.76 - 12.24 1.2371 times
Wed 31 December 2025 10.65 (8.34%) 10.25 9.00 - 10.94 0.8083 times
Fri 28 November 2025 9.83 (-13.39%) 11.50 9.24 - 12.29 1.0742 times
Fri 31 October 2025 11.35 (0%) 12.97 11.01 - 13.13 0.7872 times
Tue 28 July 2026 (0%) - 0 times

 monthly chart SimbhaoliSugars

Yearly price and charts SimbhaoliSugars

Strong yearly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 3.82 and 9.55

Yearly Target 12.8
Yearly Target 24.83
Yearly Target 38.5333333333333
Yearly Target 410.56
Yearly Target 514.26

Yearly price and volumes Simbhaoli Sugars

Date Closing Open Range Volume
Mon 27 July 2026 6.85 (-35.68%) 11.18 6.51 - 12.24 1.4661 times
Wed 31 December 2025 10.65 (0%) 12.97 9.00 - 13.13 0.5339 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of SimbhaoliSugars

Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 10 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimbhaoliSugars (SIMBHALS_BZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SimbhaoliSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimbhaoliSugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimbhaoliSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SimbhaoliSugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimbhaoliSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.88 and SimbhaoliSugars SIMBHALS_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimbhaoliSugars SIMBHALS_BZ stock. Volume based technical analysis of SimbhaoliSugars SIMBHALS_BZ stock is negative.

SimbhaoliSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BZ

DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BZ

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.92
20 day DMA 6.88
35 day DMA 6.89
50 day DMA 7.47
100 day DMA 7.86
150 day DMA 8.52
200 day DMA

EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.866.84
12 day EMA6.886.886.88
20 day EMA6.946.956.95
35 day EMA7.217.237.25
50 day EMA7.487.517.54

SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.846.84
12 day SMA6.926.926.91
20 day SMA6.886.876.87
35 day SMA6.896.896.9
50 day SMA7.477.57.54
100 day SMA7.867.887.91
150 day SMA8.528.548.57
200 day SMA

Videos related to: SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top