Munafa Stock Market Course + Intraday & FNO calls 
UtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Silveretf SILVERETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERETF
- Forcast & Targets SILVERETF
- SILVERETF Experts view
- Tomorrow's Movement SILVERETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcSilveretf
Strong intraday Stock price targets for UtiamcSilveretf are 170.07 and 174.67
| Intraday Target 1 | 166.31 |
| Intraday Target 2 | 169.22 |
| Intraday Target 3 | 170.91 |
| Intraday Target 4 | 173.82 |
| Intraday Target 5 | 175.51 |
Daily price and volume Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.13 (1.8%) | 169.58 | 168.00 - 172.60 | 0.8976 times | Thu 04 December 2025 | 169.08 (-1.11%) | 170.97 | 166.69 - 172.30 | 1.206 times | Wed 03 December 2025 | 170.97 (2.52%) | 170.30 | 169.03 - 173.44 | 1.4847 times | Tue 02 December 2025 | 166.76 (-0.67%) | 172.07 | 166.28 - 172.07 | 1.0295 times | Mon 01 December 2025 | 167.88 (6.03%) | 163.60 | 163.60 - 169.98 | 1.9202 times | Fri 28 November 2025 | 158.34 (0.64%) | 157.86 | 157.86 - 159.30 | 0.575 times | Thu 27 November 2025 | 157.33 (2.52%) | 153.47 | 153.47 - 158.35 | 1.0893 times | Wed 26 November 2025 | 153.47 (1.74%) | 152.90 | 152.15 - 153.70 | 0.7648 times | Tue 25 November 2025 | 150.84 (1.3%) | 150.00 | 150.00 - 152.10 | 0.5539 times | Mon 24 November 2025 | 148.91 (1.67%) | 147.29 | 147.29 - 149.35 | 0.479 times | Fri 21 November 2025 | 146.46 (-2.08%) | 148.10 | 145.21 - 148.37 | 0.7448 times |
Weekly price and charts UtiamcSilveretf
Strong weekly Stock price targets for UtiamcSilveretf SILVERETF are 167.87 and 177.71
| Weekly Target 1 | 159.88 |
| Weekly Target 2 | 166.01 |
| Weekly Target 3 | 169.72333333333 |
| Weekly Target 4 | 175.85 |
| Weekly Target 5 | 179.56 |
Weekly price and volumes for Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.13 (8.71%) | 163.60 | 163.60 - 173.44 | 1.0075 times | Fri 28 November 2025 | 158.34 (8.11%) | 147.29 | 147.29 - 159.30 | 0.5335 times | Fri 21 November 2025 | 146.46 (-5.52%) | 153.44 | 145.21 - 153.44 | 0.6359 times | Fri 14 November 2025 | 155.02 (7.92%) | 144.65 | 144.65 - 159.50 | 0.625 times | Fri 07 November 2025 | 143.65 (-0.52%) | 144.41 | 140.85 - 145.39 | 0.2814 times | Fri 31 October 2025 | 144.40 (3.88%) | 143.18 | 134.16 - 145.78 | 0.7234 times | Fri 24 October 2025 | 139.01 (-14.18%) | 158.99 | 135.94 - 158.99 | 1.0329 times | Fri 17 October 2025 | 161.98 (2.89%) | 161.36 | 157.00 - 187.04 | 2.7862 times | Fri 10 October 2025 | 157.43 (10.93%) | 144.00 | 143.10 - 169.55 | 1.4883 times | Fri 03 October 2025 | 141.92 (4.61%) | 139.40 | 137.19 - 145.95 | 0.886 times | Fri 26 September 2025 | 135.66 (8.29%) | 128.50 | 128.12 - 136.99 | 0.5744 times |
Monthly price and charts UtiamcSilveretf
Strong monthly Stock price targets for UtiamcSilveretf SILVERETF are 167.87 and 177.71
| Monthly Target 1 | 159.88 |
| Monthly Target 2 | 166.01 |
| Monthly Target 3 | 169.72333333333 |
| Monthly Target 4 | 175.85 |
| Monthly Target 5 | 179.56 |
Monthly price and volumes Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.13 (8.71%) | 163.60 | 163.60 - 173.44 | 0.6514 times | Fri 28 November 2025 | 158.34 (9.65%) | 144.41 | 140.85 - 159.50 | 1.3421 times | Fri 31 October 2025 | 144.40 (4.12%) | 142.15 | 134.16 - 187.04 | 4.1484 times | Tue 30 September 2025 | 138.69 (20.54%) | 117.84 | 117.84 - 144.34 | 1.3784 times | Fri 29 August 2025 | 115.06 (6.31%) | 110.93 | 104.33 - 116.58 | 0.4968 times | Thu 31 July 2025 | 108.23 (4.42%) | 106.24 | 102.55 - 113.60 | 0.5691 times | Mon 30 June 2025 | 103.65 (8.55%) | 95.96 | 95.11 - 110.26 | 0.5253 times | Fri 30 May 2025 | 95.49 (2.98%) | 94.00 | 91.51 - 96.80 | 0.2882 times | Wed 30 April 2025 | 92.73 (-6%) | 98.50 | 85.08 - 98.62 | 0.4326 times | Fri 28 March 2025 | 98.65 (7.78%) | 93.41 | 91.10 - 100.00 | 0.1677 times | Fri 28 February 2025 | 91.53 (0.07%) | 92.18 | 90.36 - 96.90 | 0.2147 times |
Yearly price and charts UtiamcSilveretf
Strong yearly Stock price targets for UtiamcSilveretf SILVERETF are 128.35 and 230.82
| Yearly Target 1 | 45.44 |
| Yearly Target 2 | 108.79 |
| Yearly Target 3 | 147.91333333333 |
| Yearly Target 4 | 211.26 |
| Yearly Target 5 | 250.38 |
Yearly price and volumes Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.13 (102.65%) | 84.90 | 84.57 - 187.04 | 2.2961 times | Tue 31 December 2024 | 84.94 (15.47%) | 74.00 | 69.00 - 98.50 | 0.5954 times | Fri 29 December 2023 | 73.56 (0%) | 76.40 | 66.60 - 89.37 | 0.1085 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UtiamcSilveretf
Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.83
Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 115 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 9 points
Upper Bollinger band is at 173 and lower is at 140, while middle bands are at 148 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcSilveretf (SILVERETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiamcSilveretf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtiamcSilveretf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcSilveretf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcSilveretf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiamcSilveretf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.1 and UtiamcSilveretf SILVERETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcSilveretf SILVERETF stock. Volume based technical analysis of UtiamcSilveretf SILVERETF stock is negative.
UtiamcSilveretf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Silveretf SILVERETF
DMA (daily moving average) of Utiamc Silveretf SILVERETF
| DMA period | DMA value |
| 5 day DMA | 169.36 |
| 12 day DMA | 159.31 |
| 20 day DMA | 156.26 |
| 35 day DMA | 151.52 |
| 50 day DMA | 150.86 |
| 100 day DMA | 133.07 |
| 150 day DMA | 122.08 |
| 200 day DMA | 115.22 |
EMA (exponential moving average) of Utiamc Silveretf SILVERETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.2 | 166.23 | 164.8 |
| 12 day EMA | 162.17 | 160.36 | 158.77 |
| 20 day EMA | 158.05 | 156.57 | 155.25 |
| 35 day EMA | 154.02 | 152.95 | 152 |
| 50 day EMA | 150.75 | 149.88 | 149.1 |
SMA (simple moving average) of Utiamc Silveretf SILVERETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.36 | 166.61 | 164.26 |
| 12 day SMA | 159.31 | 157.65 | 155.9 |
| 20 day SMA | 156.26 | 154.83 | 153.57 |
| 35 day SMA | 151.52 | 151.41 | 151.65 |
| 50 day SMA | 150.86 | 150.05 | 149.27 |
| 100 day SMA | 133.07 | 132.43 | 131.79 |
| 150 day SMA | 122.08 | 121.55 | 121.04 |
| 200 day SMA | 115.22 | 114.82 | 114.43 |
Videos related to: UtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
