PVM Price Volume Measure charts Utiamc - Silveretf SILVERETF share NSE Stock Exchange

Stock SILVERETF - Share Utiamc - Silveretf trades in NSE

Daily Support: 170.07
Daily Resistance: 174.67
5 Day Moving Average is 169.36
20 Day Moving Average is 156.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.8%	169.58	172.13	172.60	168.00	184.91%
Thu 04 Dec 2025	-1.11%	170.97	169.08	172.30	166.69	282.79%
Wed 03 Dec 2025	2.52%	170.30	170.97	173.44	169.03	371.26%
Tue 02 Dec 2025	-0.67%	172.07	166.76	172.07	166.28	226.76%
Mon 01 Dec 2025	6.03%	163.60	167.88	169.98	163.60	509.5%
Fri 28 Nov 2025	0.64%	157.86	158.34	159.30	157.86	82.52%
Thu 27 Nov 2025	2.52%	153.47	157.33	158.35	153.47	245.76%
Wed 26 Nov 2025	1.74%	152.90	153.47	153.70	152.15	142.77%
Tue 25 Nov 2025	1.3%	150.00	150.84	152.10	150.00	75.82%
Mon 24 Nov 2025	1.67%	147.29	148.91	149.35	147.29	52.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc - Silveretf SILVERETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!