ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silveretf SILVERETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilveretf

Strong intraday Stock price targets for UtiamcSilveretf are 203.79 and 205.62

Intraday Target 1202.51
Intraday Target 2203.24
Intraday Target 3204.33666666667
Intraday Target 4205.07
Intraday Target 5206.17

Daily price and volume Utiamc Silveretf

Date Closing Open Range Volume
Tue 23 December 2025 203.98 (0.71%) 203.60 203.60 - 205.43 0.9021 times
Mon 22 December 2025 202.54 (4.03%) 198.99 198.99 - 204.99 1.2053 times
Fri 19 December 2025 194.70 (-0.46%) 194.00 192.26 - 195.00 0.6243 times
Thu 18 December 2025 195.60 (0.5%) 199.49 195.00 - 199.49 1.0257 times
Wed 17 December 2025 194.63 (4.12%) 191.65 191.65 - 195.59 1.134 times
Tue 16 December 2025 186.92 (0.21%) 183.55 183.34 - 187.25 1.1648 times
Mon 15 December 2025 186.53 (0.48%) 187.77 181.18 - 187.77 0.9491 times
Fri 12 December 2025 185.63 (2.8%) 183.32 183.32 - 186.20 1.1419 times
Thu 11 December 2025 180.57 (1.74%) 181.91 179.00 - 181.91 0.6688 times
Wed 10 December 2025 177.48 (2.7%) 176.50 176.50 - 179.44 1.184 times
Tue 09 December 2025 172.81 (0.04%) 173.77 170.07 - 174.77 0.4701 times

 Daily chart UtiamcSilveretf

Weekly price and charts UtiamcSilveretf

Strong weekly Stock price targets for UtiamcSilveretf SILVERETF are 201.49 and 207.93

Weekly Target 1196.36
Weekly Target 2200.17
Weekly Target 3202.8
Weekly Target 4206.61
Weekly Target 5209.24

Weekly price and volumes for Utiamc Silveretf

Date Closing Open Range Volume
Tue 23 December 2025 203.98 (4.77%) 198.99 198.99 - 205.43 0.6519 times
Fri 19 December 2025 194.70 (4.89%) 187.77 181.18 - 199.49 1.5151 times
Fri 12 December 2025 185.63 (7.84%) 167.82 167.82 - 186.20 1.2257 times
Fri 05 December 2025 172.13 (8.71%) 163.60 163.60 - 173.44 1.3755 times
Fri 28 November 2025 158.34 (8.11%) 147.29 147.29 - 159.30 0.7284 times
Fri 21 November 2025 146.46 (-5.52%) 153.44 145.21 - 153.44 0.8682 times
Fri 14 November 2025 155.02 (7.92%) 144.65 144.65 - 159.50 0.8533 times
Fri 07 November 2025 143.65 (-0.52%) 144.41 140.85 - 145.39 0.3842 times
Fri 31 October 2025 144.40 (3.88%) 143.18 134.16 - 145.78 0.9876 times
Fri 24 October 2025 139.01 (-14.18%) 158.99 135.94 - 158.99 1.4102 times
Fri 17 October 2025 161.98 (2.89%) 161.36 157.00 - 187.04 3.804 times

 weekly chart UtiamcSilveretf

Monthly price and charts UtiamcSilveretf

Strong monthly Stock price targets for UtiamcSilveretf SILVERETF are 183.79 and 225.62

Monthly Target 1149.17
Monthly Target 2176.58
Monthly Target 3191.00333333333
Monthly Target 4218.41
Monthly Target 5232.83

Monthly price and volumes Utiamc Silveretf

Date Closing Open Range Volume
Tue 23 December 2025 203.98 (28.82%) 163.60 163.60 - 205.43 1.9455 times
Fri 28 November 2025 158.34 (9.65%) 144.41 140.85 - 159.50 1.1563 times
Fri 31 October 2025 144.40 (4.12%) 142.15 134.16 - 187.04 3.5742 times
Tue 30 September 2025 138.69 (20.54%) 117.84 117.84 - 144.34 1.1876 times
Fri 29 August 2025 115.06 (6.31%) 110.93 104.33 - 116.58 0.4281 times
Thu 31 July 2025 108.23 (4.42%) 106.24 102.55 - 113.60 0.4903 times
Mon 30 June 2025 103.65 (8.55%) 95.96 95.11 - 110.26 0.4526 times
Fri 30 May 2025 95.49 (2.98%) 94.00 91.51 - 96.80 0.2483 times
Wed 30 April 2025 92.73 (-6%) 98.50 85.08 - 98.62 0.3727 times
Fri 28 March 2025 98.65 (7.78%) 93.41 91.10 - 100.00 0.1445 times
Fri 28 February 2025 91.53 (0.07%) 92.18 90.36 - 96.90 0.1849 times

 monthly chart UtiamcSilveretf

Yearly price and charts UtiamcSilveretf

Strong yearly Stock price targets for UtiamcSilveretf SILVERETF are 144.28 and 265.14

Yearly Target 143.8
Yearly Target 2123.89
Yearly Target 3164.66
Yearly Target 4244.75
Yearly Target 5285.52

Yearly price and volumes Utiamc Silveretf

Date Closing Open Range Volume
Tue 23 December 2025 203.98 (140.15%) 84.90 84.57 - 205.43 2.3705 times
Tue 31 December 2024 84.94 (15.47%) 74.00 69.00 - 98.50 0.5324 times
Fri 29 December 2023 73.56 (0%) 76.40 66.60 - 89.37 0.097 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of UtiamcSilveretf

Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 189.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.

Munafa value: 80 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 179 and price is deviating by 15 points

Upper Bollinger band is at 208 and lower is at 150, while middle bands are at 164 and 194

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtiamcSilveretf (SILVERETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtiamcSilveretf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtiamcSilveretf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcSilveretf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcSilveretf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtiamcSilveretf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.87 and UtiamcSilveretf SILVERETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiamcSilveretf SILVERETF stock. Volume based technical analysis of UtiamcSilveretf SILVERETF stock is negative.

UtiamcSilveretf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Silveretf SILVERETF

DMA (daily moving average) of Utiamc Silveretf SILVERETF

DMA period DMA value
5 day DMA 198.29
12 day DMA 187.84
20 day DMA 178.5
35 day DMA 165.96
50 day DMA 161.43
100 day DMA 142.31
150 day DMA 129.62
200 day DMA 120.83

EMA (exponential moving average) of Utiamc Silveretf SILVERETF

EMA period EMA current EMA prev EMA prev2
5 day EMA198.12195.19191.51
12 day EMA189.1186.39183.45
20 day EMA181.46179.09176.62
35 day EMA172.71170.87169.01
50 day EMA164.37162.75161.13

SMA (simple moving average) of Utiamc Silveretf SILVERETF

SMA period SMA current SMA prev SMA prev2
5 day SMA198.29194.88191.68
12 day SMA187.84185.19182.4
20 day SMA178.5175.85173.17
35 day SMA165.96164.25162.59
50 day SMA161.43160.5159.67
100 day SMA142.31141.38140.46
150 day SMA129.62128.88128.16
200 day SMA120.83120.28119.72

Videos related to: UtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top