ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SILVERETF Historical charts - Utiamc - Silveretf

Historical charts for Stock SILVERETF - Share Utiamc - Silveretf trades in NSE

Moving Averages for

  • 5Day Average: 198.29
  • 12Day Average: 187.84
  • 20Day Average: 178.5
  • 50Day Average: 161.43
  • 100Day Average: 142.31
  • 150Day Average: 129.62

SILVERETF Indicators & signals

Indicator MACD (12,26,9)

189.1, 176.79, 10.17
Indicator MACD is in positive zone

Indicator ADX (14)

62.99, 48.92, 11.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVERETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 203.98 203.60 to 205.43 0.71% 0.94 times
22 Mon Dec 2025 202.54 198.99 to 204.99 4.03% 1.26 times
19 Fri Dec 2025 194.70 192.26 to 195.00 -0.46% 0.65 times
18 Thu Dec 2025 195.60 195.00 to 199.49 0.5% 1.07 times
17 Wed Dec 2025 194.63 191.65 to 195.59 4.12% 1.19 times
16 Tue Dec 2025 186.92 183.34 to 187.25 0.21% 1.22 times
15 Mon Dec 2025 186.53 181.18 to 187.77 0.48% 0.99 times
12 Fri Dec 2025 185.63 183.32 to 186.20 2.8% 1.19 times
11 Thu Dec 2025 180.57 179.00 to 181.91 1.74% 0.7 times
10 Wed Dec 2025 177.48 176.50 to 179.44 2.7% 1.24 times
09 Tue Dec 2025 172.81 170.07 to 174.77 0.04% 0.49 times
08 Mon Dec 2025 172.74 167.82 to 173.25 0.35% 0.52 times

Technical analysis forecast of SILVERETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVERETF SILVERETF at this time. Stock is rising and might rise more.

It appears as if SILVERETF SILVERETF gave a large move recently.

Stock of SILVERETF (SILVERETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SILVERETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SILVERETF stays above 195.8, but if it comes below 195.8, then a intra day sell could be more profitable.
If you take a sell trade below 195.8, then use 195.8 as stoploss and 181.29 as target. However if you take a buy trade in SILVERETF, then use 195.8 as stoploss and 213.2 as target.

Tomorrow's movement Prediction of SILVERETF is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SILVERETF Historical charts - Share Utiamc - Silveretf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SILVERETF Historical charts - Share Utiamc - Silveretf

 

Back to top