ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SILVERETF Historical charts - Utiamc - Silveretf

Historical charts for Stock SILVERETF - Share Utiamc - Silveretf trades in NSE

Moving Averages for

  • 5Day Average: 170.34
  • 12Day Average: 161.24
  • 20Day Average: 157.55
  • 50Day Average: 151.69
  • 100Day Average: 133.68
  • 150Day Average: 122.62

SILVERETF Indicators & signals

Indicator MACD (12,26,9)

163.8, 157.25, 4.69
Indicator MACD is in positive zone

Indicator ADX (14)

41.39, 34.96, 14.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVERETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 172.74 167.82 to 173.25 0.35% 0.73 times
05 Fri Dec 2025 172.13 168.00 to 172.60 1.8% 0.9 times
04 Thu Dec 2025 169.08 166.69 to 172.30 -1.11% 1.21 times
03 Wed Dec 2025 170.97 169.03 to 173.44 2.52% 1.48 times
02 Tue Dec 2025 166.76 166.28 to 172.07 -0.67% 1.03 times
01 Mon Dec 2025 167.88 163.60 to 169.98 6.03% 1.92 times
28 Fri Nov 2025 158.34 157.86 to 159.30 0.64% 0.58 times
27 Thu Nov 2025 157.33 153.47 to 158.35 2.52% 1.09 times
26 Wed Nov 2025 153.47 152.15 to 153.70 1.74% 0.76 times
25 Tue Nov 2025 150.84 150.00 to 152.10 1.3% 0.55 times
24 Mon Nov 2025 148.91 147.29 to 149.35 1.67% 0.48 times
21 Fri Nov 2025 146.46 145.21 to 148.37 -2.08% 0.74 times

Technical analysis forecast of SILVERETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVERETF SILVERETF at this time. Stock is rising and might rise more.

It appears as if SILVERETF SILVERETF gave a large move recently.

Stock of SILVERETF (SILVERETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SILVERETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SILVERETF stays above 168.3, but if it comes below 168.3, then a intra day sell could be more profitable.
If you take a sell trade below 168.3, then use 168.3 as stoploss and 159.56 as target. However if you take a buy trade in SILVERETF, then use 168.3 as stoploss and 178.9 as target.

Tomorrow's movement Prediction of SILVERETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SILVERETF is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SILVERETF Historical charts - Share Utiamc - Silveretf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SILVERETF Historical charts - Share Utiamc - Silveretf

 

Back to top