Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Utiamc - Silveretf SILVERETF technical analysis buy or sell
Munafa technical analysis Utiamc - Silveretf SILVERETF technical analysis buy or sell Analysis of Utiamc - Silveretf SILVERETF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 169.08 | 170.97 | 172.30 | 166.69 |
| 03 Wed Dec | 170.97 | 170.30 | 173.44 | 169.03 |
| 02 Tue Dec | 166.76 | 172.07 | 172.07 | 166.28 |
| 01 Mon Dec | 167.88 | 163.60 | 169.98 | 163.60 |
| 28 Fri Nov | 158.34 | 157.86 | 159.30 | 157.86 |
Stock of Utiamc - Silveretf closed at 169.08 and it opened at 170.97
It moved inside a range of 166.69 and 172.30
52 week High is 187.04 and 52 week Low is 84.05
Financial Year High is 187.04 and Low is 85.08
This year High is 187.04 and Low is 84.57
Utiamc - Silveretf SILVERETF Daily Analysis to buy or sell
As per my analysis of Utiamc - Silveretf SILVERETF, 12 day returns for Utiamc - Silveretf SILVERETF have been positive, with total returns of 16.94, which is 11.13% with investment starting at 152.14.
An investment of 100,000 bucks in Utiamc - Silveretf would have become 111130 bucks today.
Utiamc - Silveretf SILVERETF moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.3% of returns per day.
Utiamc - Silveretf Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Utiamc - Silveretf SILVERETF at this time.
It appears as if Utiamc - Silveretf SILVERETF gave a large move recently.
Stock of Utiamc - Silveretf (SILVERETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Utiamc - Silveretf is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 172.3, for a target of 162.8 or 154.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Utiamc - Silveretf SILVERETF
Candle stick analysis of Utiamc - Silveretf as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utiamc - Silveretf are:
HL: 3.4 HC: 1.9 LC: 1.4 OC: 0.8
Utiamc - Silveretf is moving towards a low expiry
Candle stick analysis of Utiamc - Silveretf as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utiamc - Silveretf are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 1.8
Utiamc - Silveretf is moving towards a low expiry
Candle stick analysis of Utiamc - Silveretf as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utiamc - Silveretf are:
HL: 3.5 HC: 3.2 LC: 0.3 OC: 0
Utiamc - Silveretf is moving towards a low expiry
Utiamc - Silveretf is forming a DOJI candle
Candle stick analysis of Utiamc - Silveretf as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utiamc - Silveretf are:
HL: 3.9 HC: 1.3 LC: 2.6 OC: 3.9
Utiamc - Silveretf is moving towards a high expiry
Candle stick analysis of Utiamc - Silveretf as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utiamc - Silveretf are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.9
Utiamc - Silveretf is moving towards a low expiry
Utiamc - Silveretf SILVERETF Weekly Analysis to buy or sell
As per my analysis of Utiamc - Silveretf SILVERETF, 12 week returns for Utiamc - Silveretf SILVERETF have been positive, with total returns of 43.8, which is 34.96% with investment starting at 125.28.
An investment of 100,000 bucks in Utiamc - Silveretf would have become 134960 bucks today.
Utiamc - Silveretf SILVERETF moves in a range of 6.9 points on a week to week basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish week, and a total of 6.9 minus points can be expected in a bearish week.
This is about 4.08% of returns per week.
Weekly Candle Stick analysis of Utiamc - Silveretf SILVERETF
Candle stick analysis of Utiamc - Silveretf as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utiamc - Silveretf are:
HL: 6 HC: 2.6 LC: 3.4 OC: 6
Utiamc - Silveretf is moving towards a high expiry
Candle stick analysis of Utiamc - Silveretf as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utiamc - Silveretf are:
HL: 8.2 HC: 0.6 LC: 7.5 OC: 8.2
Utiamc - Silveretf is moving towards a high expiry
Candle stick analysis of Utiamc - Silveretf as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utiamc - Silveretf are:
HL: 5.7 HC: 4.8 LC: 0.9 OC: 0
Utiamc - Silveretf is moving towards a low expiry
Utiamc - Silveretf is forming a DOJI candle
Candle stick analysis of Utiamc - Silveretf as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utiamc - Silveretf are:
HL: 10.3 HC: 2.9 LC: 7.2 OC: 10.3
Utiamc - Silveretf is moving towards a high expiry
Candle stick analysis of Utiamc - Silveretf as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utiamc - Silveretf are:
HL: 3.2 HC: 1.2 LC: 2 OC: 0.7
Utiamc - Silveretf is moving towards a high expiry
Utiamc - Silveretf SILVERETF Monthly Analysis to buy or sell
As per my analysis of Utiamc - Silveretf SILVERETF, 12 month returns for Utiamc - Silveretf SILVERETF have been positive, with total returns of 77.61, which is 84.85% with investment starting at 91.47.
An investment of 100,000 bucks in Utiamc - Silveretf would have become 184850 bucks today.
Utiamc - Silveretf SILVERETF moves in a range of 6.2 points on a month to month basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish month, and a total of 6.2 minus points can be expected in a bearish month.
This is about 3.67% of returns per month.
Monthly Candle Stick analysis of Utiamc - Silveretf SILVERETF
Candle stick analysis of Utiamc - Silveretf as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utiamc - Silveretf are:
HL: 6 HC: 2.6 LC: 3.4 OC: 6
Utiamc - Silveretf is moving towards a high expiry
Candle stick analysis of Utiamc - Silveretf as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utiamc - Silveretf are:
HL: 13.2 HC: 0.7 LC: 12.4 OC: 10.5
Utiamc - Silveretf is moving towards a high expiry
Candle stick analysis of Utiamc - Silveretf as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utiamc - Silveretf are:
HL: 39.4 HC: 29.5 LC: 7.6 OC: 34.2
Utiamc - Silveretf is moving towards a low expiry
Candle stick analysis of Utiamc - Silveretf as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utiamc - Silveretf are:
HL: 16.3 HC: 1 LC: 15.1 OC: 16.3
Utiamc - Silveretf is moving towards a high expiry
Candle stick analysis of Utiamc - Silveretf as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utiamc - Silveretf are:
HL: 11.7 HC: 1.3 LC: 10.3 OC: 4.6
Utiamc - Silveretf is moving towards a high expiry
Videos related to: Munafa technical analysis Utiamc - Silveretf SILVERETF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
