UtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silveretf SILVERETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilveretf

Strong Daily Stock price targets for UtiamcSilveretf SILVERETF are 88.28 and 89.18

Daily Target 188.05
Daily Target 288.51
Daily Target 388.953333333333
Daily Target 489.41
Daily Target 589.85

Daily price and volume Utiamc Silveretf

Date Closing Open Range Volume
Fri 14 June 2024 88.96 (-0.55%) 89.40 88.50 - 89.40 0.79 times
Thu 13 June 2024 89.45 (-0.17%) 89.60 88.35 - 89.76 0.9375 times
Wed 12 June 2024 89.60 (0.73%) 89.77 89.00 - 90.39 0.6566 times
Tue 11 June 2024 88.95 (-1.73%) 89.99 88.62 - 90.00 1.2686 times
Mon 10 June 2024 90.52 (-1.95%) 90.99 89.50 - 91.00 1.6149 times
Fri 07 June 2024 92.32 (0.6%) 93.00 90.00 - 94.37 0.881 times
Thu 06 June 2024 91.77 (2.43%) 91.56 91.01 - 92.15 1.0124 times
Wed 05 June 2024 89.59 (-1.11%) 91.00 88.80 - 91.00 0.5195 times
Tue 04 June 2024 90.60 (-0.65%) 91.41 88.00 - 92.67 1.318 times
Mon 03 June 2024 91.19 (-2.04%) 92.99 90.40 - 92.99 1.0015 times
Fri 31 May 2024 93.09 (-1.02%) 93.77 92.31 - 93.78 0.7181 times

 Daily chart UtiamcSilveretf

Weekly price and charts UtiamcSilveretf

Strong weekly Stock price targets for UtiamcSilveretf SILVERETF are 87.33 and 89.98

Weekly Target 186.79
Weekly Target 287.87
Weekly Target 389.436666666667
Weekly Target 490.52
Weekly Target 592.09

Weekly price and volumes for Utiamc Silveretf

Date Closing Open Range Volume
Fri 14 June 2024 88.96 (-3.64%) 90.99 88.35 - 91.00 1.3517 times
Fri 07 June 2024 92.32 (-0.83%) 92.99 88.00 - 94.37 1.2144 times
Fri 31 May 2024 93.09 (2.26%) 91.04 91.04 - 96.00 0.9142 times
Fri 24 May 2024 91.03 (0.74%) 92.20 90.03 - 94.49 0.8666 times
Sat 18 May 2024 90.36 (6.27%) 84.77 83.68 - 90.36 0.9117 times
Fri 10 May 2024 85.03 (5.84%) 80.92 80.92 - 85.50 0.8591 times
Fri 03 May 2024 80.34 (-1.45%) 81.52 80.05 - 81.69 0.3944 times
Fri 26 April 2024 81.52 (-2.66%) 83.75 79.50 - 83.75 0.907 times
Fri 19 April 2024 83.75 (-1.06%) 84.65 82.70 - 85.00 1.061 times
Fri 12 April 2024 84.65 (6.99%) 80.50 80.50 - 85.00 1.52 times
Fri 05 April 2024 79.12 (6.57%) 74.24 74.24 - 80.57 1.925 times

 weekly chart UtiamcSilveretf

Monthly price and charts UtiamcSilveretf

Strong monthly Stock price targets for UtiamcSilveretf SILVERETF are 85.3 and 91.67

Monthly Target 184.07
Monthly Target 286.52
Monthly Target 390.443333333333
Monthly Target 492.89
Monthly Target 596.81

Monthly price and volumes Utiamc Silveretf

Date Closing Open Range Volume
Fri 14 June 2024 88.96 (-4.44%) 92.99 88.00 - 94.37 1.0113 times
Fri 31 May 2024 93.09 (15.75%) 80.43 80.20 - 96.00 1.4798 times
Tue 30 April 2024 80.42 (8.32%) 74.24 74.24 - 85.00 2.2088 times
Thu 28 March 2024 74.24 (7.08%) 69.80 69.55 - 76.05 0.8818 times
Thu 29 February 2024 69.33 (-3.16%) 71.67 69.00 - 72.75 0.6582 times
Wed 31 January 2024 71.59 (-2.68%) 74.00 70.02 - 74.60 1.0026 times
Fri 29 December 2023 73.56 (-2.83%) 75.71 70.65 - 77.68 0.8192 times
Thu 30 November 2023 75.70 (5.31%) 71.28 69.90 - 76.47 0.7527 times
Tue 31 October 2023 71.88 (0.84%) 69.97 68.00 - 72.80 0.6837 times
Fri 29 September 2023 71.28 (-3.91%) 74.01 70.11 - 74.86 0.5018 times
Thu 31 August 2023 74.18 (0.84%) 74.00 69.62 - 74.80 0.4814 times

 monthly chart UtiamcSilveretf

Indicator Analysis of UtiamcSilveretf

Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 90.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 14 June 2024

Munafa value: 50 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcSilveretf (SILVERETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcSilveretf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtiamcSilveretf in short term but the sell signal is initial and weak.

UtiamcSilveretf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcSilveretf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiamcSilveretf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.35 and UtiamcSilveretf SILVERETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcSilveretf SILVERETF stock. Volume based technical analysis of UtiamcSilveretf SILVERETF stock is negative.

UtiamcSilveretf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Silveretf SILVERETF

DMA (daily moving average) of Utiamc Silveretf SILVERETF

DMA period DMA value
5 day DMA 89.5
12 day DMA 90.84
20 day DMA 91.54
35 day DMA 87.88
50 day DMA 86.1
100 day DMA 78.88
150 day DMA 76.9
200 day DMA 75.58

EMA (exponential moving average) of Utiamc Silveretf SILVERETF

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6389.9690.21
12 day EMA90.2490.4790.66
20 day EMA89.8189.989.95
35 day EMA88.0487.9987.9
50 day EMA85.5285.3885.21

SMA (simple moving average) of Utiamc Silveretf SILVERETF

SMA period SMA current SMA prev SMA prev2
5 day SMA89.590.1790.63
12 day SMA90.8491.3791.73
20 day SMA91.5491.4691.32
35 day SMA87.8887.6687.42
50 day SMA86.185.8685.58
100 day SMA78.8878.778.52
150 day SMA76.976.7876.67
200 day SMA75.5875.575.41

Videos related to: UtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top