ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong intraday Stock price targets for BirlaslamcSilver are 232.32 and 241.46

Intraday Target 1230.55
Intraday Target 2234.08
Intraday Target 3239.69333333333
Intraday Target 4243.22
Intraday Target 5248.83

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Fri 24 April 2026 237.60 (-0.72%) 245.31 236.17 - 245.31 0.5852 times
Thu 23 April 2026 239.33 (-2.79%) 241.10 238.75 - 242.34 0.9061 times
Wed 22 April 2026 246.21 (-0.49%) 241.40 241.40 - 247.28 0.8117 times
Tue 21 April 2026 247.42 (-0.06%) 247.57 246.56 - 248.22 0.6608 times
Mon 20 April 2026 247.57 (-0.33%) 249.85 247.28 - 250.06 0.6808 times
Fri 17 April 2026 248.39 (0.09%) 241.96 241.96 - 248.80 0.8602 times
Thu 16 April 2026 248.17 (1.36%) 247.26 247.26 - 250.40 1.2311 times
Wed 15 April 2026 244.85 (3.73%) 247.40 244.28 - 250.00 1.9859 times
Mon 13 April 2026 236.04 (-0.02%) 233.00 232.01 - 239.00 1.3169 times
Fri 10 April 2026 236.09 (1.13%) 236.95 235.22 - 239.06 0.9611 times
Thu 09 April 2026 233.46 (-2.87%) 235.10 232.36 - 235.11 1.1117 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 229.94 and 243.83

Weekly Target 1227.39
Weekly Target 2232.49
Weekly Target 3241.27666666667
Weekly Target 4246.38
Weekly Target 5255.17

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Fri 24 April 2026 237.60 (-4.34%) 249.85 236.17 - 250.06 0.4278 times
Fri 17 April 2026 248.39 (5.21%) 233.00 232.01 - 250.40 0.6331 times
Fri 10 April 2026 236.09 (4.77%) 225.33 225.33 - 241.77 0.7579 times
Thu 02 April 2026 225.34 (2.17%) 226.07 215.04 - 237.21 0.5982 times
Fri 27 March 2026 220.56 (-3.57%) 230.00 197.00 - 233.15 1.9038 times
Fri 20 March 2026 228.73 (-10.26%) 250.99 226.20 - 255.50 0.9917 times
Fri 13 March 2026 254.87 (-0.95%) 259.62 252.86 - 268.75 0.7769 times
Fri 06 March 2026 257.32 (-2.27%) 267.00 251.32 - 287.56 1.4072 times
Fri 27 February 2026 263.30 (6.89%) 257.00 252.50 - 267.48 1.3191 times
Fri 20 February 2026 246.33 (1.4%) 237.00 223.59 - 248.78 1.1843 times
Fri 13 February 2026 242.93 (3.78%) 249.39 235.00 - 259.81 1.3984 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 229.05 and 258.95

Monthly Target 1206.27
Monthly Target 2221.93
Monthly Target 3236.16666666667
Monthly Target 4251.83
Monthly Target 5266.07

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Fri 24 April 2026 237.60 (5.64%) 229.65 220.50 - 250.40 0.4802 times
Mon 30 March 2026 224.91 (-14.58%) 267.00 197.00 - 287.56 1.1573 times
Fri 27 February 2026 263.30 (-12%) 299.71 210.60 - 299.71 1.953 times
Fri 30 January 2026 299.19 (32.12%) 220.79 220.79 - 371.89 2.6856 times
Wed 31 December 2025 226.46 (38.39%) 170.01 170.01 - 251.99 1.1771 times
Fri 28 November 2025 163.64 (10.08%) 153.11 145.25 - 165.99 0.3649 times
Fri 31 October 2025 148.65 (4.16%) 146.99 136.33 - 191.65 1.3015 times
Tue 30 September 2025 142.71 (20.64%) 122.01 121.44 - 149.15 0.4915 times
Fri 29 August 2025 118.29 (6.25%) 114.11 109.82 - 119.62 0.1904 times
Thu 31 July 2025 111.33 (4.28%) 107.99 106.30 - 119.48 0.1984 times
Mon 30 June 2025 106.76 (8.75%) 98.50 97.67 - 111.54 0.2289 times

 monthly chart BirlaslamcSilver

Yearly price and charts BirlaslamcSilver

Strong yearly Stock price targets for BirlaslamcSilver SILVER are 217.3 and 392.19

Yearly Target 193.94
Yearly Target 2165.77
Yearly Target 3268.83
Yearly Target 4340.66
Yearly Target 5443.72

Yearly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Fri 24 April 2026 237.60 (4.92%) 220.79 197.00 - 371.89 2.5011 times
Wed 31 December 2025 226.46 (159.43%) 87.24 86.80 - 251.99 1.7665 times
Tue 31 December 2024 87.29 (16.46%) 74.96 70.00 - 103.00 0.3045 times
Fri 29 December 2023 74.95 (7.66%) 69.61 57.81 - 78.99 0.2622 times
Fri 30 December 2022 69.62 (0%) 63.40 53.50 - 78.50 0.1658 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 241.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.2

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 9 points

Upper Bollinger band is at 255 and lower is at 219, while middle bands are at 228 and 246

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BirlaslamcSilver in short term but the buy signal is initial and weak.

BirlaslamcSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcSilver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaslamcSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.1 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 243.63
12 day DMA 242.13
20 day DMA 236.06
35 day DMA 242.7
50 day DMA 245.05
100 day DMA 240.17
150 day DMA 209.95
200 day DMA 186.37

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA241.7243.75245.96
12 day EMA241.12241.76242.2
20 day EMA240.49240.79240.94
35 day EMA242.31242.59242.78
50 day EMA245.23245.54245.79

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA243.63245.78247.55
12 day SMA242.13241.45240.84
20 day SMA236.06234.25233.72
35 day SMA242.7243.44243.93
50 day SMA245.05244.98245.2
100 day SMA240.17239.37238.53
150 day SMA209.95209.23208.46
200 day SMA186.37185.72185.06

Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top