BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcSilver
Strong intraday Stock price targets for BirlaslamcSilver are 238.93 and 243.68
| Intraday Target 1 | 237.88 |
| Intraday Target 2 | 239.97 |
| Intraday Target 3 | 242.63333333333 |
| Intraday Target 4 | 244.72 |
| Intraday Target 5 | 247.38 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 242.05 (-0.34%) | 245.30 | 240.55 - 245.30 | 0.9617 times | Fri 21 August 2026 | 242.87 (3.26%) | 235.19 | 235.19 - 244.29 | 1.8625 times | Thu 20 August 2026 | 235.20 (4.03%) | 229.84 | 229.84 - 236.86 | 1.9302 times | Wed 19 August 2026 | 226.09 (-2.33%) | 227.72 | 224.71 - 227.84 | 0.6292 times | Tue 18 August 2026 | 231.48 (-0.82%) | 235.00 | 231.00 - 235.00 | 0.4281 times | Mon 17 August 2026 | 233.39 (1.01%) | 235.40 | 233.00 - 235.40 | 0.5028 times | Fri 14 August 2026 | 231.05 (0.05%) | 233.40 | 227.60 - 233.40 | 0.6292 times | Thu 13 August 2026 | 230.94 (-2.02%) | 234.98 | 229.55 - 234.98 | 0.8593 times | Wed 12 August 2026 | 235.69 (1.51%) | 229.85 | 229.85 - 236.00 | 0.9751 times | Tue 11 August 2026 | 232.18 (0.85%) | 234.70 | 230.65 - 235.79 | 1.2219 times | Mon 10 August 2026 | 230.23 (0.09%) | 227.40 | 227.40 - 231.73 | 1.1237 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 238.93 and 243.68
| Weekly Target 1 | 237.88 |
| Weekly Target 2 | 239.97 |
| Weekly Target 3 | 242.63333333333 |
| Weekly Target 4 | 244.72 |
| Weekly Target 5 | 247.38 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 242.05 (-0.34%) | 245.30 | 240.55 - 245.30 | 0.2239 times | Fri 21 August 2026 | 242.87 (5.12%) | 235.40 | 224.71 - 244.29 | 1.2462 times | Fri 14 August 2026 | 231.05 (0.44%) | 227.40 | 227.40 - 236.00 | 1.1196 times | Fri 07 August 2026 | 230.03 (6.69%) | 217.99 | 215.00 - 230.66 | 1.0008 times | Fri 31 July 2026 | 215.60 (-2.19%) | 214.90 | 213.89 - 222.94 | 0.7045 times | Fri 24 July 2026 | 220.42 (3.05%) | 216.11 | 215.75 - 224.30 | 0.8549 times | Fri 17 July 2026 | 213.90 (-1.97%) | 215.99 | 212.22 - 219.24 | 0.9018 times | Fri 10 July 2026 | 218.19 (-5.56%) | 232.98 | 217.16 - 232.98 | 0.8806 times | Fri 03 July 2026 | 231.04 (6.78%) | 219.49 | 213.55 - 231.70 | 1.2653 times | Thu 25 June 2026 | 216.36 (-6.39%) | 232.99 | 212.18 - 235.70 | 1.8025 times | Fri 19 June 2026 | 231.12 (-3.47%) | 246.03 | 225.55 - 255.03 | 1.3755 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 228.53 and 258.83
| Monthly Target 1 | 203.82 |
| Monthly Target 2 | 222.93 |
| Monthly Target 3 | 234.11666666667 |
| Monthly Target 4 | 253.23 |
| Monthly Target 5 | 264.42 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 242.05 (12.27%) | 217.99 | 215.00 - 245.30 | 0.2784 times | Fri 31 July 2026 | 215.60 (-2.89%) | 221.98 | 212.22 - 232.98 | 0.3116 times | Tue 30 June 2026 | 222.02 (-14.65%) | 260.14 | 212.18 - 263.84 | 0.5047 times | Fri 29 May 2026 | 260.14 (9.75%) | 242.97 | 235.88 - 285.10 | 0.5773 times | Thu 30 April 2026 | 237.04 (5.39%) | 229.65 | 220.50 - 250.40 | 0.5859 times | Mon 30 March 2026 | 224.91 (-14.58%) | 267.00 | 197.00 - 287.56 | 1.2211 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 2.0605 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 2.8335 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.2419 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.385 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.3732 times |
Yearly price and charts BirlaslamcSilver
Strong yearly Stock price targets for BirlaslamcSilver SILVER are 219.53 and 394.42
| Yearly Target 1 | 95.42 |
| Yearly Target 2 | 168.74 |
| Yearly Target 3 | 270.31333333333 |
| Yearly Target 4 | 343.63 |
| Yearly Target 5 | 445.2 |
Yearly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 242.05 (6.88%) | 220.79 | 197.00 - 371.89 | 2.793 times | Wed 31 December 2025 | 226.46 (159.43%) | 87.24 | 86.80 - 251.99 | 1.5601 times | Tue 31 December 2024 | 87.29 (16.46%) | 74.96 | 70.00 - 103.00 | 0.2689 times | Fri 29 December 2023 | 74.95 (7.66%) | 69.61 | 57.81 - 78.99 | 0.2316 times | Fri 30 December 2022 | 69.62 (0%) | 63.40 | 53.50 - 78.50 | 0.1464 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcSilver
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 9 points
Upper Bollinger band is at 245 and lower is at 210, while middle bands are at 219 and 236
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BirlaslamcSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BirlaslamcSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaslamcSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.52 and BirlaslamcSilver SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.
BirlaslamcSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 235.54 |
| 12 day DMA | 233.43 |
| 20 day DMA | 227.12 |
| 35 day DMA | 223.84 |
| 50 day DMA | 225.84 |
| 100 day DMA | 236.93 |
| 150 day DMA | 245.6 |
| 200 day DMA | 231.36 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.58 | 235.34 | 231.57 |
| 12 day EMA | 233.05 | 231.41 | 229.33 |
| 20 day EMA | 230.13 | 228.88 | 227.41 |
| 35 day EMA | 228.7 | 227.91 | 227.03 |
| 50 day EMA | 227.71 | 227.13 | 226.49 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.54 | 233.81 | 231.44 |
| 12 day SMA | 233.43 | 231.93 | 230.24 |
| 20 day SMA | 227.12 | 226.13 | 225 |
| 35 day SMA | 223.84 | 223.49 | 223.16 |
| 50 day SMA | 225.84 | 225.79 | 225.55 |
| 100 day SMA | 236.93 | 236.72 | 236.57 |
| 150 day SMA | 245.6 | 245.72 | 245.79 |
| 200 day SMA | 231.36 | 230.89 | 230.41 |


