ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong intraday Stock price targets for BirlaslamcSilver are 217.53 and 219.32

Intraday Target 1217.15
Intraday Target 2217.9
Intraday Target 3218.94
Intraday Target 4219.69
Intraday Target 5220.73

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Wed 07 October 2026 218.65 (-0.69%) 219.00 218.19 - 219.98 0.4711 times
Tue 06 October 2026 220.17 (-0.47%) 219.69 217.74 - 220.30 0.7692 times
Mon 05 October 2026 221.22 (1.51%) 218.51 218.51 - 221.60 0.7643 times
Thu 01 October 2026 217.94 (-0.47%) 218.12 217.39 - 220.00 0.9981 times
Wed 30 September 2026 218.96 (0.15%) 218.98 218.72 - 220.59 1.006 times
Tue 29 September 2026 218.64 (-0.7%) 219.71 217.67 - 219.71 1.1318 times
Mon 28 September 2026 220.19 (-3.57%) 222.72 219.10 - 223.42 2.0085 times
Fri 25 September 2026 228.33 (1.15%) 227.20 225.13 - 228.65 0.6536 times
Thu 24 September 2026 225.73 (-1.97%) 226.63 225.34 - 228.17 1.3265 times
Wed 23 September 2026 230.26 (0.11%) 231.86 229.68 - 233.50 0.8709 times
Tue 22 September 2026 230.01 (-0.86%) 232.04 228.20 - 232.30 0.5369 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 218.2 and 222.06

Weekly Target 1215.47
Weekly Target 2217.06
Weekly Target 3219.33
Weekly Target 4220.92
Weekly Target 5223.19

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Wed 07 October 2026 218.65 (0.33%) 218.51 217.74 - 221.60 0.3438 times
Thu 01 October 2026 217.94 (-4.55%) 222.72 217.39 - 223.42 0.8823 times
Fri 25 September 2026 228.33 (-2.37%) 233.70 225.13 - 233.70 0.7346 times
Fri 18 September 2026 233.88 (3.27%) 226.42 223.34 - 234.88 0.7776 times
Fri 11 September 2026 226.48 (-2.65%) 231.44 223.75 - 236.36 0.9914 times
Fri 04 September 2026 232.64 (-3.32%) 238.22 224.10 - 238.22 1.0954 times
Fri 28 August 2026 240.63 (-0.92%) 245.30 230.64 - 245.30 1.1349 times
Fri 21 August 2026 242.87 (5.12%) 235.40 224.71 - 244.29 1.4955 times
Fri 14 August 2026 231.05 (0.44%) 227.40 227.40 - 236.00 1.3436 times
Fri 07 August 2026 230.03 (6.69%) 217.99 215.00 - 230.66 1.201 times
Fri 31 July 2026 215.60 (-2.19%) 214.90 213.89 - 222.94 0.8454 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 218.02 and 222.23

Monthly Target 1215
Monthly Target 2216.83
Monthly Target 3219.21333333333
Monthly Target 4221.04
Monthly Target 5223.42

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Wed 07 October 2026 218.65 (-0.14%) 218.12 217.39 - 221.60 0.0381 times
Wed 30 September 2026 218.96 (-6.09%) 228.20 217.67 - 236.36 0.2978 times
Mon 31 August 2026 233.17 (8.15%) 217.99 215.00 - 245.30 0.4033 times
Fri 31 July 2026 215.60 (-2.89%) 221.98 212.22 - 232.98 0.3565 times
Tue 30 June 2026 222.02 (-14.65%) 260.14 212.18 - 263.84 0.5774 times
Fri 29 May 2026 260.14 (9.75%) 242.97 235.88 - 285.10 0.6605 times
Thu 30 April 2026 237.04 (5.39%) 229.65 220.50 - 250.40 0.6704 times
Mon 30 March 2026 224.91 (-14.58%) 267.00 197.00 - 287.56 1.397 times
Fri 27 February 2026 263.30 (-12%) 299.71 210.60 - 299.71 2.3574 times
Fri 30 January 2026 299.19 (32.12%) 220.79 220.79 - 371.89 3.2417 times
Wed 31 December 2025 226.46 (38.39%) 170.01 170.01 - 251.99 1.4209 times

 monthly chart BirlaslamcSilver

Yearly price and charts BirlaslamcSilver

Strong yearly Stock price targets for BirlaslamcSilver SILVER are 120.38 and 295.27

Yearly Target 187.62
Yearly Target 2153.14
Yearly Target 3262.51333333333
Yearly Target 4328.03
Yearly Target 5437.4

Yearly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Wed 07 October 2026 218.65 (-3.45%) 220.79 197.00 - 371.89 2.8459 times
Wed 31 December 2025 226.46 (159.43%) 87.24 86.80 - 251.99 1.5227 times
Tue 31 December 2024 87.29 (16.46%) 74.96 70.00 - 103.00 0.2624 times
Fri 29 December 2023 74.95 (7.66%) 69.61 57.81 - 78.99 0.2261 times
Fri 30 December 2022 69.62 (0%) 63.40 53.50 - 78.50 0.1429 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 6 points

Upper Bollinger band is at 237 and lower is at 216, while middle bands are at 221 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaslamcSilver in short term and the sell signal is strong.

BirlaslamcSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcSilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaslamcSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.81 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 219.39
12 day DMA 223.51
20 day DMA 225.91
35 day DMA 229.43
50 day DMA 227.9
100 day DMA 232.47
150 day DMA 236.72
200 day DMA 241

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA219.95220.6220.81
12 day EMA222.52223.22223.77
20 day EMA224.5225.12225.64
35 day EMA225.65226.06226.41
50 day EMA226.54226.86227.13

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA219.39219.39219.39
12 day SMA223.51224.78225.29
20 day SMA225.91226.46227.08
35 day SMA229.43229.86230.17
50 day SMA227.9227.97227.97
100 day SMA232.47233.11233.72
150 day SMA236.72237.03237.3
200 day SMA241240.87240.73

Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top