ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong intraday Stock price targets for BirlaslamcSilver are 213.88 and 216.77

Intraday Target 1213.32
Intraday Target 2214.43
Intraday Target 3216.21
Intraday Target 4217.32
Intraday Target 5219.1

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Mon 03 August 2026 215.54 (-0.03%) 217.99 215.10 - 217.99 0.7819 times
Fri 31 July 2026 215.60 (-0.06%) 217.90 215.39 - 217.90 0.7517 times
Thu 30 July 2026 215.74 (-0.04%) 215.94 213.89 - 215.98 0.8667 times
Wed 29 July 2026 215.83 (0.16%) 215.49 215.00 - 217.20 0.7682 times
Tue 28 July 2026 215.49 (-3%) 218.94 215.01 - 218.94 1.3682 times
Mon 27 July 2026 222.16 (0.79%) 214.90 214.90 - 222.94 0.7891 times
Fri 24 July 2026 220.42 (-0.1%) 218.44 215.75 - 220.78 1.5562 times
Thu 23 July 2026 220.64 (-0.83%) 222.67 219.10 - 223.89 1.0034 times
Wed 22 July 2026 222.49 (0.43%) 223.12 222.00 - 224.30 0.6808 times
Tue 21 July 2026 221.53 (2.08%) 217.39 217.39 - 221.70 1.434 times
Mon 20 July 2026 217.02 (1.46%) 216.11 215.78 - 217.59 0.8396 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 213.88 and 216.77

Weekly Target 1213.32
Weekly Target 2214.43
Weekly Target 3216.21
Weekly Target 4217.32
Weekly Target 5219.1

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Mon 03 August 2026 215.54 (-0.03%) 217.99 215.10 - 217.99 0.1138 times
Fri 31 July 2026 215.60 (-2.19%) 214.90 213.89 - 222.94 0.6614 times
Fri 24 July 2026 220.42 (3.05%) 216.11 215.75 - 224.30 0.8027 times
Fri 17 July 2026 213.90 (-1.97%) 215.99 212.22 - 219.24 0.8467 times
Fri 10 July 2026 218.19 (-5.56%) 232.98 217.16 - 232.98 0.8268 times
Fri 03 July 2026 231.04 (6.78%) 219.49 213.55 - 231.70 1.1881 times
Thu 25 June 2026 216.36 (-6.39%) 232.99 212.18 - 235.70 1.6924 times
Fri 19 June 2026 231.12 (-3.47%) 246.03 225.55 - 255.03 1.2915 times
Fri 12 June 2026 239.43 (-5.83%) 243.99 227.01 - 243.99 1.4865 times
Fri 05 June 2026 254.25 (-2.26%) 260.14 251.50 - 263.84 1.09 times
Fri 29 May 2026 260.14 (-1.25%) 267.24 255.02 - 267.70 0.7545 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 213.88 and 216.77

Monthly Target 1213.32
Monthly Target 2214.43
Monthly Target 3216.21
Monthly Target 4217.32
Monthly Target 5219.1

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Mon 03 August 2026 215.54 (-0.03%) 217.99 215.10 - 217.99 0.0097 times
Fri 31 July 2026 215.60 (-2.89%) 221.98 212.22 - 232.98 0.3202 times
Tue 30 June 2026 222.02 (-14.65%) 260.14 212.18 - 263.84 0.5187 times
Fri 29 May 2026 260.14 (9.75%) 242.97 235.88 - 285.10 0.5933 times
Thu 30 April 2026 237.04 (5.39%) 229.65 220.50 - 250.40 0.6021 times
Mon 30 March 2026 224.91 (-14.58%) 267.00 197.00 - 287.56 1.2548 times
Fri 27 February 2026 263.30 (-12%) 299.71 210.60 - 299.71 2.1175 times
Fri 30 January 2026 299.19 (32.12%) 220.79 220.79 - 371.89 2.9118 times
Wed 31 December 2025 226.46 (38.39%) 170.01 170.01 - 251.99 1.2763 times
Fri 28 November 2025 163.64 (10.08%) 153.11 145.25 - 165.99 0.3956 times
Fri 31 October 2025 148.65 (4.16%) 146.99 136.33 - 191.65 1.4112 times

 monthly chart BirlaslamcSilver

Yearly price and charts BirlaslamcSilver

Strong yearly Stock price targets for BirlaslamcSilver SILVER are 118.83 and 293.72

Yearly Target 186.59
Yearly Target 2151.06
Yearly Target 3261.47666666667
Yearly Target 4325.95
Yearly Target 5436.37

Yearly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Mon 03 August 2026 215.54 (-4.82%) 220.79 197.00 - 371.89 2.7527 times
Wed 31 December 2025 226.46 (159.43%) 87.24 86.80 - 251.99 1.5886 times
Tue 31 December 2024 87.29 (16.46%) 74.96 70.00 - 103.00 0.2738 times
Fri 29 December 2023 74.95 (7.66%) 69.61 57.81 - 78.99 0.2358 times
Fri 30 December 2022 69.62 (0%) 63.40 53.50 - 78.50 0.1491 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 4 points

Upper Bollinger band is at 225 and lower is at 213, while middle bands are at 216 and 222

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BirlaslamcSilver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaslamcSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcSilver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.7 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 215.64
12 day DMA 218.03
20 day DMA 218.51
35 day DMA 223.65
50 day DMA 232.29
100 day DMA 238.62
150 day DMA 245.87
200 day DMA 225.71

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA216.31216.69217.23
12 day EMA217.79218.2218.67
20 day EMA220.01220.48220.99
35 day EMA226.54227.19227.87
50 day EMA233.16233.88234.63

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA215.64216.96217.93
12 day SMA218.03218.08218.27
20 day SMA218.51219.23220
35 day SMA223.65224.33224.77
50 day SMA232.29233.24234.2
100 day SMA238.62239.05239.55
150 day SMA245.87245.83245.73
200 day SMA225.71225.46225.17

Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top