BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcSilver
Strong intraday Stock price targets for BirlaslamcSilver are 232.32 and 241.46
| Intraday Target 1 | 230.55 |
| Intraday Target 2 | 234.08 |
| Intraday Target 3 | 239.69333333333 |
| Intraday Target 4 | 243.22 |
| Intraday Target 5 | 248.83 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 237.60 (-0.72%) | 245.31 | 236.17 - 245.31 | 0.5852 times | Thu 23 April 2026 | 239.33 (-2.79%) | 241.10 | 238.75 - 242.34 | 0.9061 times | Wed 22 April 2026 | 246.21 (-0.49%) | 241.40 | 241.40 - 247.28 | 0.8117 times | Tue 21 April 2026 | 247.42 (-0.06%) | 247.57 | 246.56 - 248.22 | 0.6608 times | Mon 20 April 2026 | 247.57 (-0.33%) | 249.85 | 247.28 - 250.06 | 0.6808 times | Fri 17 April 2026 | 248.39 (0.09%) | 241.96 | 241.96 - 248.80 | 0.8602 times | Thu 16 April 2026 | 248.17 (1.36%) | 247.26 | 247.26 - 250.40 | 1.2311 times | Wed 15 April 2026 | 244.85 (3.73%) | 247.40 | 244.28 - 250.00 | 1.9859 times | Mon 13 April 2026 | 236.04 (-0.02%) | 233.00 | 232.01 - 239.00 | 1.3169 times | Fri 10 April 2026 | 236.09 (1.13%) | 236.95 | 235.22 - 239.06 | 0.9611 times | Thu 09 April 2026 | 233.46 (-2.87%) | 235.10 | 232.36 - 235.11 | 1.1117 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 229.94 and 243.83
| Weekly Target 1 | 227.39 |
| Weekly Target 2 | 232.49 |
| Weekly Target 3 | 241.27666666667 |
| Weekly Target 4 | 246.38 |
| Weekly Target 5 | 255.17 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 237.60 (-4.34%) | 249.85 | 236.17 - 250.06 | 0.4278 times | Fri 17 April 2026 | 248.39 (5.21%) | 233.00 | 232.01 - 250.40 | 0.6331 times | Fri 10 April 2026 | 236.09 (4.77%) | 225.33 | 225.33 - 241.77 | 0.7579 times | Thu 02 April 2026 | 225.34 (2.17%) | 226.07 | 215.04 - 237.21 | 0.5982 times | Fri 27 March 2026 | 220.56 (-3.57%) | 230.00 | 197.00 - 233.15 | 1.9038 times | Fri 20 March 2026 | 228.73 (-10.26%) | 250.99 | 226.20 - 255.50 | 0.9917 times | Fri 13 March 2026 | 254.87 (-0.95%) | 259.62 | 252.86 - 268.75 | 0.7769 times | Fri 06 March 2026 | 257.32 (-2.27%) | 267.00 | 251.32 - 287.56 | 1.4072 times | Fri 27 February 2026 | 263.30 (6.89%) | 257.00 | 252.50 - 267.48 | 1.3191 times | Fri 20 February 2026 | 246.33 (1.4%) | 237.00 | 223.59 - 248.78 | 1.1843 times | Fri 13 February 2026 | 242.93 (3.78%) | 249.39 | 235.00 - 259.81 | 1.3984 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 229.05 and 258.95
| Monthly Target 1 | 206.27 |
| Monthly Target 2 | 221.93 |
| Monthly Target 3 | 236.16666666667 |
| Monthly Target 4 | 251.83 |
| Monthly Target 5 | 266.07 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 237.60 (5.64%) | 229.65 | 220.50 - 250.40 | 0.4802 times | Mon 30 March 2026 | 224.91 (-14.58%) | 267.00 | 197.00 - 287.56 | 1.1573 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 1.953 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 2.6856 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.1771 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.3649 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.3015 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.4915 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.1904 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.1984 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 0.2289 times |
Yearly price and charts BirlaslamcSilver
Strong yearly Stock price targets for BirlaslamcSilver SILVER are 217.3 and 392.19
| Yearly Target 1 | 93.94 |
| Yearly Target 2 | 165.77 |
| Yearly Target 3 | 268.83 |
| Yearly Target 4 | 340.66 |
| Yearly Target 5 | 443.72 |
Yearly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 237.60 (4.92%) | 220.79 | 197.00 - 371.89 | 2.5011 times | Wed 31 December 2025 | 226.46 (159.43%) | 87.24 | 86.80 - 251.99 | 1.7665 times | Tue 31 December 2024 | 87.29 (16.46%) | 74.96 | 70.00 - 103.00 | 0.3045 times | Fri 29 December 2023 | 74.95 (7.66%) | 69.61 | 57.81 - 78.99 | 0.2622 times | Fri 30 December 2022 | 69.62 (0%) | 63.40 | 53.50 - 78.50 | 0.1658 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcSilver
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 241.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.2
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 9 points
Upper Bollinger band is at 255 and lower is at 219, while middle bands are at 228 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BirlaslamcSilver in short term but the buy signal is initial and weak.
BirlaslamcSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaslamcSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.1 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.
BirlaslamcSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 243.63 |
| 12 day DMA | 242.13 |
| 20 day DMA | 236.06 |
| 35 day DMA | 242.7 |
| 50 day DMA | 245.05 |
| 100 day DMA | 240.17 |
| 150 day DMA | 209.95 |
| 200 day DMA | 186.37 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.7 | 243.75 | 245.96 |
| 12 day EMA | 241.12 | 241.76 | 242.2 |
| 20 day EMA | 240.49 | 240.79 | 240.94 |
| 35 day EMA | 242.31 | 242.59 | 242.78 |
| 50 day EMA | 245.23 | 245.54 | 245.79 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.63 | 245.78 | 247.55 |
| 12 day SMA | 242.13 | 241.45 | 240.84 |
| 20 day SMA | 236.06 | 234.25 | 233.72 |
| 35 day SMA | 242.7 | 243.44 | 243.93 |
| 50 day SMA | 245.05 | 244.98 | 245.2 |
| 100 day SMA | 240.17 | 239.37 | 238.53 |
| 150 day SMA | 209.95 | 209.23 | 208.46 |
| 200 day SMA | 186.37 | 185.72 | 185.06 |


