BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcSilver
Strong intraday Stock price targets for BirlaslamcSilver are 248.26 and 259.48
| Intraday Target 1 | 246.05 |
| Intraday Target 2 | 250.46 |
| Intraday Target 3 | 257.27 |
| Intraday Target 4 | 261.68 |
| Intraday Target 5 | 268.49 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 254.87 (-3.49%) | 264.08 | 252.86 - 264.08 | 0.6044 times | Thu 12 March 2026 | 264.08 (0.55%) | 259.01 | 257.32 - 265.22 | 0.608 times | Wed 11 March 2026 | 262.63 (-1.58%) | 266.84 | 261.75 - 267.96 | 0.6422 times | Tue 10 March 2026 | 266.84 (3.7%) | 260.00 | 260.00 - 268.75 | 0.7761 times | Mon 09 March 2026 | 257.33 (0%) | 259.62 | 253.50 - 260.00 | 0.6626 times | Fri 06 March 2026 | 257.32 (-0.58%) | 258.00 | 256.17 - 262.82 | 0.5718 times | Thu 05 March 2026 | 258.82 (-2.57%) | 267.00 | 251.32 - 269.00 | 1.3083 times | Wed 04 March 2026 | 265.64 (-6.98%) | 275.40 | 257.58 - 279.80 | 1.5147 times | Mon 02 March 2026 | 285.58 (8.46%) | 267.00 | 256.71 - 287.56 | 2.5707 times | Fri 27 February 2026 | 263.30 (2.62%) | 259.95 | 259.95 - 264.80 | 0.7411 times | Thu 26 February 2026 | 256.57 (-2.83%) | 264.19 | 252.50 - 264.19 | 1.0729 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 245.92 and 261.81
| Weekly Target 1 | 242.94 |
| Weekly Target 2 | 248.9 |
| Weekly Target 3 | 258.82666666667 |
| Weekly Target 4 | 264.79 |
| Weekly Target 5 | 274.72 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 254.87 (-0.95%) | 259.62 | 252.86 - 268.75 | 0.3373 times | Fri 06 March 2026 | 257.32 (-2.27%) | 267.00 | 251.32 - 287.56 | 0.611 times | Fri 27 February 2026 | 263.30 (6.89%) | 257.00 | 252.50 - 267.48 | 0.5728 times | Fri 20 February 2026 | 246.33 (1.4%) | 237.00 | 223.59 - 248.78 | 0.5142 times | Fri 13 February 2026 | 242.93 (3.78%) | 249.39 | 235.00 - 259.81 | 0.6072 times | Fri 06 February 2026 | 234.09 (-21.76%) | 299.71 | 210.60 - 299.71 | 2.1877 times | Fri 30 January 2026 | 299.19 (-2.31%) | 315.00 | 284.10 - 371.89 | 1.7841 times | Fri 23 January 2026 | 306.27 (8.74%) | 285.01 | 260.00 - 344.40 | 2.1546 times | Fri 16 January 2026 | 281.65 (17.42%) | 247.89 | 247.18 - 282.00 | 0.6827 times | Fri 09 January 2026 | 239.87 (3.85%) | 233.40 | 224.99 - 254.56 | 0.5484 times | Fri 02 January 2026 | 230.98 (1%) | 236.61 | 180.20 - 251.99 | 1.0666 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 234.98 and 271.22
| Monthly Target 1 | 228.34 |
| Monthly Target 2 | 241.61 |
| Monthly Target 3 | 264.58333333333 |
| Monthly Target 4 | 277.85 |
| Monthly Target 5 | 300.82 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 254.87 (-3.2%) | 267.00 | 251.32 - 287.56 | 0.5261 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 2.1536 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 2.9615 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.298 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.4024 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.4352 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.542 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.21 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.2188 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 0.2524 times | Fri 30 May 2025 | 98.17 (2.67%) | 98.49 | 94.30 - 99.68 | 0.1467 times |
Yearly price and charts BirlaslamcSilver
Strong yearly Stock price targets for BirlaslamcSilver SILVER are 232.74 and 394.03
| Yearly Target 1 | 117.83 |
| Yearly Target 2 | 186.35 |
| Yearly Target 3 | 279.12 |
| Yearly Target 4 | 347.64 |
| Yearly Target 5 | 440.41 |
Yearly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 254.87 (12.55%) | 220.79 | 210.60 - 371.89 | 2.2464 times | Wed 31 December 2025 | 226.46 (159.43%) | 87.24 | 86.80 - 251.99 | 1.9465 times | Tue 31 December 2024 | 87.29 (16.46%) | 74.96 | 70.00 - 103.00 | 0.3355 times | Fri 29 December 2023 | 74.95 (7.66%) | 69.61 | 57.81 - 78.99 | 0.289 times | Fri 30 December 2022 | 69.62 (0%) | 63.40 | 53.50 - 78.50 | 0.1827 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcSilver
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 260.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 14 points
Upper Bollinger band is at 282 and lower is at 230, while middle bands are at 243 and 269
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaslamcSilver in short term but the sell signal is initial and weak.
BirlaslamcSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirlaslamcSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.83 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.
BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 261.15 |
| 12 day DMA | 263.08 |
| 20 day DMA | 255.53 |
| 35 day DMA | 265.59 |
| 50 day DMA | 264.79 |
| 100 day DMA | 218.24 |
| 150 day DMA | 189.74 |
| 200 day DMA | 169.48 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.34 | 263.08 | 262.58 |
| 12 day EMA | 260.54 | 261.57 | 261.11 |
| 20 day EMA | 260 | 260.54 | 260.17 |
| 35 day EMA | 260.09 | 260.4 | 260.18 |
| 50 day EMA | 261.27 | 261.53 | 261.43 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.15 | 261.64 | 260.59 |
| 12 day SMA | 263.08 | 263.63 | 263.35 |
| 20 day SMA | 255.53 | 255.57 | 255.23 |
| 35 day SMA | 265.59 | 266.52 | 268.49 |
| 50 day SMA | 264.79 | 264.23 | 263.58 |
| 100 day SMA | 218.24 | 217.36 | 216.36 |
| 150 day SMA | 189.74 | 188.8 | 187.79 |
| 200 day SMA | 169.48 | 168.7 | 167.87 |


