BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcSilver
Strong intraday Stock price targets for BirlaslamcSilver are 187.06 and 190.72
| Intraday Target 1 | 186.25 |
| Intraday Target 2 | 187.86 |
| Intraday Target 3 | 189.91333333333 |
| Intraday Target 4 | 191.52 |
| Intraday Target 5 | 193.57 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 189.46 (-1.67%) | 191.72 | 188.31 - 191.97 | 0.9802 times | Mon 26 October 2026 | 192.68 (0.41%) | 192.80 | 191.30 - 193.44 | 1.0452 times | Fri 23 October 2026 | 191.89 (-3.33%) | 192.39 | 188.86 - 194.22 | 2.2329 times | Thu 22 October 2026 | 198.49 (-2.53%) | 201.00 | 197.30 - 201.00 | 0.8416 times | Wed 21 October 2026 | 203.64 (-1.3%) | 206.33 | 203.32 - 206.33 | 0.4605 times | Mon 19 October 2026 | 206.33 (-1.23%) | 208.89 | 206.00 - 208.89 | 0.4415 times | Fri 16 October 2026 | 208.90 (1.18%) | 207.74 | 207.19 - 209.25 | 0.7406 times | Thu 15 October 2026 | 206.47 (-2.58%) | 205.90 | 203.89 - 206.80 | 1.7465 times | Wed 14 October 2026 | 211.93 (-2.36%) | 214.23 | 211.54 - 214.23 | 1.1241 times | Tue 13 October 2026 | 217.06 (-0.42%) | 217.40 | 216.57 - 217.78 | 0.3867 times | Mon 12 October 2026 | 217.98 (-0.45%) | 220.39 | 217.49 - 220.39 | 0.3386 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 186.32 and 191.45
| Weekly Target 1 | 185.27 |
| Weekly Target 2 | 187.37 |
| Weekly Target 3 | 190.40333333333 |
| Weekly Target 4 | 192.5 |
| Weekly Target 5 | 195.53 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 189.46 (-1.27%) | 192.80 | 188.31 - 193.44 | 0.5637 times | Fri 23 October 2026 | 191.89 (-8.14%) | 208.89 | 188.86 - 208.89 | 1.1068 times | Fri 16 October 2026 | 208.90 (-4.6%) | 220.39 | 203.89 - 220.39 | 1.207 times | Fri 09 October 2026 | 218.97 (0.47%) | 218.51 | 214.51 - 221.60 | 0.739 times | Thu 01 October 2026 | 217.94 (-4.55%) | 222.72 | 217.39 - 223.42 | 1.0028 times | Fri 25 September 2026 | 228.33 (-2.37%) | 233.70 | 225.13 - 233.70 | 0.835 times | Fri 18 September 2026 | 233.88 (3.27%) | 226.42 | 223.34 - 234.88 | 0.8839 times | Fri 11 September 2026 | 226.48 (-2.65%) | 231.44 | 223.75 - 236.36 | 1.1268 times | Fri 04 September 2026 | 232.64 (-3.32%) | 238.22 | 224.10 - 238.22 | 1.245 times | Fri 28 August 2026 | 240.63 (-0.92%) | 245.30 | 230.64 - 245.30 | 1.2899 times | Fri 21 August 2026 | 242.87 (5.12%) | 235.40 | 224.71 - 244.29 | 1.6998 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 172.24 and 205.53
| Monthly Target 1 | 166.5 |
| Monthly Target 2 | 177.98 |
| Monthly Target 3 | 199.79 |
| Monthly Target 4 | 211.27 |
| Monthly Target 5 | 233.08 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 189.46 (-13.47%) | 218.12 | 188.31 - 221.60 | 0.2427 times | Wed 30 September 2026 | 218.96 (-6.09%) | 228.20 | 217.67 - 236.36 | 0.2917 times | Mon 31 August 2026 | 233.17 (8.15%) | 217.99 | 215.00 - 245.30 | 0.395 times | Fri 31 July 2026 | 215.60 (-2.89%) | 221.98 | 212.22 - 232.98 | 0.3492 times | Tue 30 June 2026 | 222.02 (-14.65%) | 260.14 | 212.18 - 263.84 | 0.5656 times | Fri 29 May 2026 | 260.14 (9.75%) | 242.97 | 235.88 - 285.10 | 0.6469 times | Thu 30 April 2026 | 237.04 (5.39%) | 229.65 | 220.50 - 250.40 | 0.6566 times | Mon 30 March 2026 | 224.91 (-14.58%) | 267.00 | 197.00 - 287.56 | 1.3683 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 2.3089 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 3.1751 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.3917 times |
Yearly price and charts BirlaslamcSilver
Strong yearly Stock price targets for BirlaslamcSilver SILVER are 97.1 and 280.68
| Yearly Target 1 | 66.31 |
| Yearly Target 2 | 127.88 |
| Yearly Target 3 | 249.88666666667 |
| Yearly Target 4 | 311.46 |
| Yearly Target 5 | 433.47 |
Yearly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 189.46 (-16.34%) | 220.79 | 188.31 - 371.89 | 2.8713 times | Wed 31 December 2025 | 226.46 (159.43%) | 87.24 | 86.80 - 251.99 | 1.5048 times | Tue 31 December 2024 | 87.29 (16.46%) | 74.96 | 70.00 - 103.00 | 0.2593 times | Fri 29 December 2023 | 74.95 (7.66%) | 69.61 | 57.81 - 78.99 | 0.2234 times | Fri 30 December 2022 | 69.62 (0%) | 63.40 | 53.50 - 78.50 | 0.1412 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcSilver
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 11 points
Upper Bollinger band is at 232 and lower is at 191, while middle bands are at 201 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaslamcSilver in short term and the sell signal is strong.
BirlaslamcSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.5 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.
BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 195.23 |
| 12 day DMA | 205.32 |
| 20 day DMA | 210.72 |
| 35 day DMA | 218.83 |
| 50 day DMA | 223.47 |
| 100 day DMA | 225.16 |
| 150 day DMA | 232 |
| 200 day DMA | 240.4 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.03 | 197.82 | 200.39 |
| 12 day EMA | 202.84 | 205.27 | 207.56 |
| 20 day EMA | 208.58 | 210.59 | 212.47 |
| 35 day EMA | 215.32 | 216.84 | 218.26 |
| 50 day EMA | 221.3 | 222.6 | 223.82 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.23 | 198.61 | 201.85 |
| 12 day SMA | 205.32 | 207.46 | 209.6 |
| 20 day SMA | 210.72 | 212.67 | 214.32 |
| 35 day SMA | 218.83 | 219.98 | 220.91 |
| 50 day SMA | 223.47 | 224.3 | 225.16 |
| 100 day SMA | 225.16 | 225.84 | 226.54 |
| 150 day SMA | 232 | 232.41 | 232.75 |
| 200 day SMA | 240.4 | 240.6 | 240.76 |


