ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong intraday Stock price targets for BirlaslamcSilver are 213.97 and 217.5

Intraday Target 1212.95
Intraday Target 2214.99
Intraday Target 3216.48333333333
Intraday Target 4218.52
Intraday Target 5220.01

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Tue 14 July 2026 217.02 (0.13%) 217.39 214.45 - 217.98 0.7174 times
Mon 13 July 2026 216.73 (-0.67%) 215.99 213.52 - 217.30 1.4657 times
Fri 10 July 2026 218.19 (-1.85%) 223.51 217.42 - 223.51 0.9098 times
Thu 09 July 2026 222.30 (1.26%) 218.81 217.16 - 222.96 0.8269 times
Wed 08 July 2026 219.53 (-2.86%) 220.33 218.11 - 225.44 1.2411 times
Tue 07 July 2026 225.99 (-1.73%) 228.00 224.80 - 228.90 0.7914 times
Mon 06 July 2026 229.98 (-0.46%) 232.98 229.01 - 232.98 0.6496 times
Fri 03 July 2026 231.04 (2.28%) 230.01 229.92 - 231.70 1.3846 times
Thu 02 July 2026 225.90 (2.32%) 220.78 215.26 - 227.38 1.0041 times
Wed 01 July 2026 220.78 (-0.56%) 221.98 218.53 - 221.98 1.0093 times
Tue 30 June 2026 222.02 (2.05%) 213.55 213.55 - 223.55 1.356 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 215.27 and 219.73

Weekly Target 1211.71
Weekly Target 2214.37
Weekly Target 3216.17333333333
Weekly Target 4218.83
Weekly Target 5220.63

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Tue 14 July 2026 217.02 (-0.54%) 215.99 213.52 - 217.98 0.3068 times
Fri 10 July 2026 218.19 (-5.56%) 232.98 217.16 - 232.98 0.621 times
Fri 03 July 2026 231.04 (6.78%) 219.49 213.55 - 231.70 0.8923 times
Thu 25 June 2026 216.36 (-6.39%) 232.99 212.18 - 235.70 1.2711 times
Fri 19 June 2026 231.12 (-3.47%) 246.03 225.55 - 255.03 0.97 times
Fri 12 June 2026 239.43 (-5.83%) 243.99 227.01 - 243.99 1.1164 times
Fri 05 June 2026 254.25 (-2.26%) 260.14 251.50 - 263.84 0.8187 times
Fri 29 May 2026 260.14 (-1.25%) 267.24 255.02 - 267.70 0.5667 times
Fri 22 May 2026 263.42 (0.94%) 258.99 257.31 - 268.00 1.0117 times
Fri 15 May 2026 260.96 (4.23%) 244.10 244.10 - 285.10 2.4253 times
Fri 08 May 2026 250.36 (5.62%) 242.97 235.88 - 251.99 1.2472 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 205.54 and 225

Monthly Target 1201.71
Monthly Target 2209.37
Monthly Target 3221.17333333333
Monthly Target 4228.83
Monthly Target 5240.63

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Tue 14 July 2026 217.02 (-2.25%) 221.98 213.52 - 232.98 0.1413 times
Tue 30 June 2026 222.02 (-14.65%) 260.14 212.18 - 263.84 0.4615 times
Fri 29 May 2026 260.14 (9.75%) 242.97 235.88 - 285.10 0.5278 times
Thu 30 April 2026 237.04 (5.39%) 229.65 220.50 - 250.40 0.5357 times
Mon 30 March 2026 224.91 (-14.58%) 267.00 197.00 - 287.56 1.1164 times
Fri 27 February 2026 263.30 (-12%) 299.71 210.60 - 299.71 1.8839 times
Fri 30 January 2026 299.19 (32.12%) 220.79 220.79 - 371.89 2.5906 times
Wed 31 December 2025 226.46 (38.39%) 170.01 170.01 - 251.99 1.1355 times
Fri 28 November 2025 163.64 (10.08%) 153.11 145.25 - 165.99 0.352 times
Fri 31 October 2025 148.65 (4.16%) 146.99 136.33 - 191.65 1.2555 times
Tue 30 September 2025 142.71 (20.64%) 122.01 121.44 - 149.15 0.4741 times

 monthly chart BirlaslamcSilver

Yearly price and charts BirlaslamcSilver

Strong yearly Stock price targets for BirlaslamcSilver SILVER are 119.57 and 294.46

Yearly Target 187.08
Yearly Target 2152.05
Yearly Target 3261.97
Yearly Target 4326.94
Yearly Target 5436.86

Yearly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Tue 14 July 2026 217.02 (-4.17%) 220.79 197.00 - 371.89 2.727 times
Wed 31 December 2025 226.46 (159.43%) 87.24 86.80 - 251.99 1.6068 times
Tue 31 December 2024 87.29 (16.46%) 74.96 70.00 - 103.00 0.2769 times
Fri 29 December 2023 74.95 (7.66%) 69.61 57.81 - 78.99 0.2385 times
Fri 30 December 2022 69.62 (0%) 63.40 53.50 - 78.50 0.1508 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 10 points

Upper Bollinger band is at 245 and lower is at 209, while middle bands are at 218 and 236

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BirlaslamcSilver in short term and the sell signal is strong.

BirlaslamcSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaslamcSilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.6 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 218.75
12 day DMA 222.25
20 day DMA 226.42
35 day DMA 237.17
50 day DMA 243.62
100 day DMA 243.59
150 day DMA 243.15
200 day DMA 220.53

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA219.11220.15221.86
12 day EMA222.68223.71224.98
20 day EMA226.7227.72228.88
35 day EMA233.39234.35235.39
50 day EMA240.58241.54242.55

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA218.75220.55223.2
12 day SMA222.25222.2222.69
20 day SMA226.42228.01229.15
35 day SMA237.17238.49239.81
50 day SMA243.62244.03244.37
100 day SMA243.59243.98244.38
150 day SMA243.15242.86242.56
200 day SMA220.53220.08219.64

Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top