BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcSilver
Strong intraday Stock price targets for BirlaslamcSilver are 213.97 and 217.5
| Intraday Target 1 | 212.95 |
| Intraday Target 2 | 214.99 |
| Intraday Target 3 | 216.48333333333 |
| Intraday Target 4 | 218.52 |
| Intraday Target 5 | 220.01 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 217.02 (0.13%) | 217.39 | 214.45 - 217.98 | 0.7174 times | Mon 13 July 2026 | 216.73 (-0.67%) | 215.99 | 213.52 - 217.30 | 1.4657 times | Fri 10 July 2026 | 218.19 (-1.85%) | 223.51 | 217.42 - 223.51 | 0.9098 times | Thu 09 July 2026 | 222.30 (1.26%) | 218.81 | 217.16 - 222.96 | 0.8269 times | Wed 08 July 2026 | 219.53 (-2.86%) | 220.33 | 218.11 - 225.44 | 1.2411 times | Tue 07 July 2026 | 225.99 (-1.73%) | 228.00 | 224.80 - 228.90 | 0.7914 times | Mon 06 July 2026 | 229.98 (-0.46%) | 232.98 | 229.01 - 232.98 | 0.6496 times | Fri 03 July 2026 | 231.04 (2.28%) | 230.01 | 229.92 - 231.70 | 1.3846 times | Thu 02 July 2026 | 225.90 (2.32%) | 220.78 | 215.26 - 227.38 | 1.0041 times | Wed 01 July 2026 | 220.78 (-0.56%) | 221.98 | 218.53 - 221.98 | 1.0093 times | Tue 30 June 2026 | 222.02 (2.05%) | 213.55 | 213.55 - 223.55 | 1.356 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 215.27 and 219.73
| Weekly Target 1 | 211.71 |
| Weekly Target 2 | 214.37 |
| Weekly Target 3 | 216.17333333333 |
| Weekly Target 4 | 218.83 |
| Weekly Target 5 | 220.63 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 217.02 (-0.54%) | 215.99 | 213.52 - 217.98 | 0.3068 times | Fri 10 July 2026 | 218.19 (-5.56%) | 232.98 | 217.16 - 232.98 | 0.621 times | Fri 03 July 2026 | 231.04 (6.78%) | 219.49 | 213.55 - 231.70 | 0.8923 times | Thu 25 June 2026 | 216.36 (-6.39%) | 232.99 | 212.18 - 235.70 | 1.2711 times | Fri 19 June 2026 | 231.12 (-3.47%) | 246.03 | 225.55 - 255.03 | 0.97 times | Fri 12 June 2026 | 239.43 (-5.83%) | 243.99 | 227.01 - 243.99 | 1.1164 times | Fri 05 June 2026 | 254.25 (-2.26%) | 260.14 | 251.50 - 263.84 | 0.8187 times | Fri 29 May 2026 | 260.14 (-1.25%) | 267.24 | 255.02 - 267.70 | 0.5667 times | Fri 22 May 2026 | 263.42 (0.94%) | 258.99 | 257.31 - 268.00 | 1.0117 times | Fri 15 May 2026 | 260.96 (4.23%) | 244.10 | 244.10 - 285.10 | 2.4253 times | Fri 08 May 2026 | 250.36 (5.62%) | 242.97 | 235.88 - 251.99 | 1.2472 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 205.54 and 225
| Monthly Target 1 | 201.71 |
| Monthly Target 2 | 209.37 |
| Monthly Target 3 | 221.17333333333 |
| Monthly Target 4 | 228.83 |
| Monthly Target 5 | 240.63 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 217.02 (-2.25%) | 221.98 | 213.52 - 232.98 | 0.1413 times | Tue 30 June 2026 | 222.02 (-14.65%) | 260.14 | 212.18 - 263.84 | 0.4615 times | Fri 29 May 2026 | 260.14 (9.75%) | 242.97 | 235.88 - 285.10 | 0.5278 times | Thu 30 April 2026 | 237.04 (5.39%) | 229.65 | 220.50 - 250.40 | 0.5357 times | Mon 30 March 2026 | 224.91 (-14.58%) | 267.00 | 197.00 - 287.56 | 1.1164 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 1.8839 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 2.5906 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.1355 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.352 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.2555 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.4741 times |
Yearly price and charts BirlaslamcSilver
Strong yearly Stock price targets for BirlaslamcSilver SILVER are 119.57 and 294.46
| Yearly Target 1 | 87.08 |
| Yearly Target 2 | 152.05 |
| Yearly Target 3 | 261.97 |
| Yearly Target 4 | 326.94 |
| Yearly Target 5 | 436.86 |
Yearly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 217.02 (-4.17%) | 220.79 | 197.00 - 371.89 | 2.727 times | Wed 31 December 2025 | 226.46 (159.43%) | 87.24 | 86.80 - 251.99 | 1.6068 times | Tue 31 December 2024 | 87.29 (16.46%) | 74.96 | 70.00 - 103.00 | 0.2769 times | Fri 29 December 2023 | 74.95 (7.66%) | 69.61 | 57.81 - 78.99 | 0.2385 times | Fri 30 December 2022 | 69.62 (0%) | 63.40 | 53.50 - 78.50 | 0.1508 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcSilver
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 10 points
Upper Bollinger band is at 245 and lower is at 209, while middle bands are at 218 and 236
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BirlaslamcSilver in short term and the sell signal is strong.
BirlaslamcSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaslamcSilver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.6 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.
BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 218.75 |
| 12 day DMA | 222.25 |
| 20 day DMA | 226.42 |
| 35 day DMA | 237.17 |
| 50 day DMA | 243.62 |
| 100 day DMA | 243.59 |
| 150 day DMA | 243.15 |
| 200 day DMA | 220.53 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.11 | 220.15 | 221.86 |
| 12 day EMA | 222.68 | 223.71 | 224.98 |
| 20 day EMA | 226.7 | 227.72 | 228.88 |
| 35 day EMA | 233.39 | 234.35 | 235.39 |
| 50 day EMA | 240.58 | 241.54 | 242.55 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.75 | 220.55 | 223.2 |
| 12 day SMA | 222.25 | 222.2 | 222.69 |
| 20 day SMA | 226.42 | 228.01 | 229.15 |
| 35 day SMA | 237.17 | 238.49 | 239.81 |
| 50 day SMA | 243.62 | 244.03 | 244.37 |
| 100 day SMA | 243.59 | 243.98 | 244.38 |
| 150 day SMA | 243.15 | 242.86 | 242.56 |
| 200 day SMA | 220.53 | 220.08 | 219.64 |


