ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong intraday Stock price targets for BirlaslamcSilver are 187.06 and 190.72

Intraday Target 1186.25
Intraday Target 2187.86
Intraday Target 3189.91333333333
Intraday Target 4191.52
Intraday Target 5193.57

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Tue 27 October 2026 189.46 (-1.67%) 191.72 188.31 - 191.97 0.9802 times
Mon 26 October 2026 192.68 (0.41%) 192.80 191.30 - 193.44 1.0452 times
Fri 23 October 2026 191.89 (-3.33%) 192.39 188.86 - 194.22 2.2329 times
Thu 22 October 2026 198.49 (-2.53%) 201.00 197.30 - 201.00 0.8416 times
Wed 21 October 2026 203.64 (-1.3%) 206.33 203.32 - 206.33 0.4605 times
Mon 19 October 2026 206.33 (-1.23%) 208.89 206.00 - 208.89 0.4415 times
Fri 16 October 2026 208.90 (1.18%) 207.74 207.19 - 209.25 0.7406 times
Thu 15 October 2026 206.47 (-2.58%) 205.90 203.89 - 206.80 1.7465 times
Wed 14 October 2026 211.93 (-2.36%) 214.23 211.54 - 214.23 1.1241 times
Tue 13 October 2026 217.06 (-0.42%) 217.40 216.57 - 217.78 0.3867 times
Mon 12 October 2026 217.98 (-0.45%) 220.39 217.49 - 220.39 0.3386 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 186.32 and 191.45

Weekly Target 1185.27
Weekly Target 2187.37
Weekly Target 3190.40333333333
Weekly Target 4192.5
Weekly Target 5195.53

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Tue 27 October 2026 189.46 (-1.27%) 192.80 188.31 - 193.44 0.5637 times
Fri 23 October 2026 191.89 (-8.14%) 208.89 188.86 - 208.89 1.1068 times
Fri 16 October 2026 208.90 (-4.6%) 220.39 203.89 - 220.39 1.207 times
Fri 09 October 2026 218.97 (0.47%) 218.51 214.51 - 221.60 0.739 times
Thu 01 October 2026 217.94 (-4.55%) 222.72 217.39 - 223.42 1.0028 times
Fri 25 September 2026 228.33 (-2.37%) 233.70 225.13 - 233.70 0.835 times
Fri 18 September 2026 233.88 (3.27%) 226.42 223.34 - 234.88 0.8839 times
Fri 11 September 2026 226.48 (-2.65%) 231.44 223.75 - 236.36 1.1268 times
Fri 04 September 2026 232.64 (-3.32%) 238.22 224.10 - 238.22 1.245 times
Fri 28 August 2026 240.63 (-0.92%) 245.30 230.64 - 245.30 1.2899 times
Fri 21 August 2026 242.87 (5.12%) 235.40 224.71 - 244.29 1.6998 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 172.24 and 205.53

Monthly Target 1166.5
Monthly Target 2177.98
Monthly Target 3199.79
Monthly Target 4211.27
Monthly Target 5233.08

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Tue 27 October 2026 189.46 (-13.47%) 218.12 188.31 - 221.60 0.2427 times
Wed 30 September 2026 218.96 (-6.09%) 228.20 217.67 - 236.36 0.2917 times
Mon 31 August 2026 233.17 (8.15%) 217.99 215.00 - 245.30 0.395 times
Fri 31 July 2026 215.60 (-2.89%) 221.98 212.22 - 232.98 0.3492 times
Tue 30 June 2026 222.02 (-14.65%) 260.14 212.18 - 263.84 0.5656 times
Fri 29 May 2026 260.14 (9.75%) 242.97 235.88 - 285.10 0.6469 times
Thu 30 April 2026 237.04 (5.39%) 229.65 220.50 - 250.40 0.6566 times
Mon 30 March 2026 224.91 (-14.58%) 267.00 197.00 - 287.56 1.3683 times
Fri 27 February 2026 263.30 (-12%) 299.71 210.60 - 299.71 2.3089 times
Fri 30 January 2026 299.19 (32.12%) 220.79 220.79 - 371.89 3.1751 times
Wed 31 December 2025 226.46 (38.39%) 170.01 170.01 - 251.99 1.3917 times

 monthly chart BirlaslamcSilver

Yearly price and charts BirlaslamcSilver

Strong yearly Stock price targets for BirlaslamcSilver SILVER are 97.1 and 280.68

Yearly Target 166.31
Yearly Target 2127.88
Yearly Target 3249.88666666667
Yearly Target 4311.46
Yearly Target 5433.47

Yearly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Tue 27 October 2026 189.46 (-16.34%) 220.79 188.31 - 371.89 2.8713 times
Wed 31 December 2025 226.46 (159.43%) 87.24 86.80 - 251.99 1.5048 times
Tue 31 December 2024 87.29 (16.46%) 74.96 70.00 - 103.00 0.2593 times
Fri 29 December 2023 74.95 (7.66%) 69.61 57.81 - 78.99 0.2234 times
Fri 30 December 2022 69.62 (0%) 63.40 53.50 - 78.50 0.1412 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 11 points

Upper Bollinger band is at 232 and lower is at 191, while middle bands are at 201 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaslamcSilver in short term and the sell signal is strong.

BirlaslamcSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcSilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.5 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 195.23
12 day DMA 205.32
20 day DMA 210.72
35 day DMA 218.83
50 day DMA 223.47
100 day DMA 225.16
150 day DMA 232
200 day DMA 240.4

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA195.03197.82200.39
12 day EMA202.84205.27207.56
20 day EMA208.58210.59212.47
35 day EMA215.32216.84218.26
50 day EMA221.3222.6223.82

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA195.23198.61201.85
12 day SMA205.32207.46209.6
20 day SMA210.72212.67214.32
35 day SMA218.83219.98220.91
50 day SMA223.47224.3225.16
100 day SMA225.16225.84226.54
150 day SMA232232.41232.75
200 day SMA240.4240.6240.76

Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top