ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong intraday Stock price targets for BirlaslamcSilver are 253.28 and 260.4

Intraday Target 1247.73
Intraday Target 2251.7
Intraday Target 3254.84666666667
Intraday Target 4258.82
Intraday Target 5261.97

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Thu 12 February 2026 255.68 (-0.63%) 250.87 250.87 - 257.99 0.3127 times
Wed 11 February 2026 257.31 (1.33%) 255.99 253.11 - 258.10 0.3942 times
Tue 10 February 2026 253.94 (0.18%) 259.81 250.11 - 259.81 0.3682 times
Mon 09 February 2026 253.48 (8.28%) 249.39 249.39 - 256.00 0.6129 times
Fri 06 February 2026 234.09 (-6.42%) 239.70 226.66 - 239.70 0.9706 times
Thu 05 February 2026 250.15 (-9.55%) 259.79 235.00 - 259.79 1.3327 times
Wed 04 February 2026 276.56 (7.61%) 265.01 262.60 - 278.00 1.099 times
Tue 03 February 2026 257.01 (12.33%) 234.52 233.79 - 267.18 2.0671 times
Mon 02 February 2026 228.80 (-13.08%) 263.22 210.60 - 263.22 2.6983 times
Sun 01 February 2026 263.22 (-12.02%) 299.71 263.22 - 299.71 0.1444 times
Fri 30 January 2026 299.19 (-18.5%) 354.40 284.10 - 354.40 2.8896 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 252.54 and 262.96

Weekly Target 1244.54
Weekly Target 2250.11
Weekly Target 3254.96
Weekly Target 4260.53
Weekly Target 5265.38

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Thu 12 February 2026 255.68 (9.22%) 249.39 249.39 - 259.81 0.4464 times
Fri 06 February 2026 234.09 (-21.76%) 299.71 210.60 - 299.71 2.1983 times
Fri 30 January 2026 299.19 (-2.31%) 315.00 284.10 - 371.89 1.7927 times
Fri 23 January 2026 306.27 (8.74%) 285.01 260.00 - 344.40 2.1649 times
Fri 16 January 2026 281.65 (17.42%) 247.89 247.18 - 282.00 0.6859 times
Fri 09 January 2026 239.87 (3.85%) 233.40 224.99 - 254.56 0.5511 times
Fri 02 January 2026 230.98 (1%) 236.61 180.20 - 251.99 1.0718 times
Fri 26 December 2025 228.70 (13.86%) 205.88 205.88 - 229.99 0.3925 times
Fri 19 December 2025 200.86 (4.74%) 191.77 187.80 - 206.05 0.4374 times
Fri 12 December 2025 191.77 (8.12%) 177.99 175.24 - 193.80 0.259 times
Fri 05 December 2025 177.37 (8.39%) 170.01 170.01 - 178.73 0.3596 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 188.59 and 277.7

Monthly Target 1166.22
Monthly Target 2210.95
Monthly Target 3255.33
Monthly Target 4300.06
Monthly Target 5344.44

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Thu 12 February 2026 255.68 (-14.54%) 299.71 210.60 - 299.71 1.6357 times
Fri 30 January 2026 299.19 (32.12%) 220.79 220.79 - 371.89 3.3175 times
Wed 31 December 2025 226.46 (38.39%) 170.01 170.01 - 251.99 1.454 times
Fri 28 November 2025 163.64 (10.08%) 153.11 145.25 - 165.99 0.4507 times
Fri 31 October 2025 148.65 (4.16%) 146.99 136.33 - 191.65 1.6077 times
Tue 30 September 2025 142.71 (20.64%) 122.01 121.44 - 149.15 0.6071 times
Fri 29 August 2025 118.29 (6.25%) 114.11 109.82 - 119.62 0.2352 times
Thu 31 July 2025 111.33 (4.28%) 107.99 106.30 - 119.48 0.2451 times
Mon 30 June 2025 106.76 (8.75%) 98.50 97.67 - 111.54 0.2827 times
Fri 30 May 2025 98.17 (2.67%) 98.49 94.30 - 99.68 0.1643 times
Wed 30 April 2025 95.62 (-5.81%) 104.55 89.00 - 104.55 0.1642 times

 monthly chart BirlaslamcSilver

Yearly price and charts BirlaslamcSilver

Strong yearly Stock price targets for BirlaslamcSilver SILVER are 233.14 and 394.43

Yearly Target 1118.1
Yearly Target 2186.89
Yearly Target 3279.39
Yearly Target 4348.18
Yearly Target 5440.68

Yearly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Thu 12 February 2026 255.68 (12.9%) 220.79 210.60 - 371.89 1.9502 times
Wed 31 December 2025 226.46 (159.43%) 87.24 86.80 - 251.99 2.1559 times
Tue 31 December 2024 87.29 (16.46%) 74.96 70.00 - 103.00 0.3716 times
Fri 29 December 2023 74.95 (7.66%) 69.61 57.81 - 78.99 0.3201 times
Fri 30 December 2022 69.62 (0%) 63.40 53.50 - 78.50 0.2023 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 38 points

Upper Bollinger band is at 361 and lower is at 209, while middle bands are at 247 and 323

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaslamcSilver in short term but the sell signal is initial and weak.

BirlaslamcSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcSilver in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaslamcSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.14 and BirlaslamcSilver SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 250.9
12 day DMA 266.38
20 day DMA 284.52
35 day DMA 264.6
50 day DMA 242.28
100 day DMA 197.47
150 day DMA 170.73
200 day DMA 153.62

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA255.46255.35254.37
12 day EMA263.59265.03266.43
20 day EMA265.71266.77267.76
35 day EMA254.57254.5254.33
50 day EMA236.93236.17235.31

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA250.9249.79253.64
12 day SMA266.38274.17280.49
20 day SMA284.52285.5285.65
35 day SMA264.6263.3261.92
50 day SMA242.28240.61238.92
100 day SMA197.47196.19194.89
150 day SMA170.73169.74168.75
200 day SMA153.62152.82152.03

Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top