ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong intraday Stock price targets for BirlaslamcSilver are 218.25 and 227.6

Intraday Target 1215.88
Intraday Target 2220.61
Intraday Target 3225.23
Intraday Target 4229.96
Intraday Target 5234.58

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Thu 02 April 2026 225.34 (-3.84%) 229.85 220.50 - 229.85 0.5951 times
Wed 01 April 2026 234.35 (4.2%) 229.65 229.65 - 237.21 0.6116 times
Mon 30 March 2026 224.91 (1.97%) 226.07 215.04 - 226.07 0.6945 times
Fri 27 March 2026 220.56 (-3.46%) 221.44 216.80 - 223.99 0.7598 times
Wed 25 March 2026 228.46 (3.59%) 227.80 227.11 - 233.15 1.0167 times
Tue 24 March 2026 220.55 (9.47%) 210.20 209.22 - 222.81 1.9925 times
Mon 23 March 2026 201.47 (-11.92%) 230.00 197.00 - 230.00 2.2812 times
Fri 20 March 2026 228.73 (-0%) 234.49 226.20 - 236.72 0.572 times
Thu 19 March 2026 228.74 (-7.41%) 234.80 226.56 - 241.44 1.0041 times
Wed 18 March 2026 247.04 (-1.46%) 247.99 243.60 - 248.00 0.4725 times
Tue 17 March 2026 250.71 (2.94%) 250.87 249.70 - 255.50 0.4961 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 209.11 and 231.28

Weekly Target 1203.69
Weekly Target 2214.52
Weekly Target 3225.86333333333
Weekly Target 4236.69
Weekly Target 5248.03

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Thu 02 April 2026 225.34 (2.17%) 226.07 215.04 - 237.21 0.3194 times
Fri 27 March 2026 220.56 (-3.57%) 230.00 197.00 - 233.15 1.0166 times
Fri 20 March 2026 228.73 (-10.26%) 250.99 226.20 - 255.50 0.5296 times
Fri 13 March 2026 254.87 (-0.95%) 259.62 252.86 - 268.75 0.4148 times
Fri 06 March 2026 257.32 (-2.27%) 267.00 251.32 - 287.56 0.7514 times
Fri 27 February 2026 263.30 (6.89%) 257.00 252.50 - 267.48 0.7044 times
Fri 20 February 2026 246.33 (1.4%) 237.00 223.59 - 248.78 0.6324 times
Fri 13 February 2026 242.93 (3.78%) 249.39 235.00 - 259.81 0.7467 times
Fri 06 February 2026 234.09 (-21.76%) 299.71 210.60 - 299.71 2.6905 times
Fri 30 January 2026 299.19 (-2.31%) 315.00 284.10 - 371.89 2.1942 times
Fri 23 January 2026 306.27 (8.74%) 285.01 260.00 - 344.40 2.6497 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 214.57 and 231.28

Monthly Target 1210.97
Monthly Target 2218.16
Monthly Target 3227.68333333333
Monthly Target 4234.87
Monthly Target 5244.39

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Thu 02 April 2026 225.34 (0.19%) 229.65 220.50 - 237.21 0.0864 times
Mon 30 March 2026 224.91 (-14.58%) 267.00 197.00 - 287.56 1.2052 times
Fri 27 February 2026 263.30 (-12%) 299.71 210.60 - 299.71 2.0338 times
Fri 30 January 2026 299.19 (32.12%) 220.79 220.79 - 371.89 2.7967 times
Wed 31 December 2025 226.46 (38.39%) 170.01 170.01 - 251.99 1.2258 times
Fri 28 November 2025 163.64 (10.08%) 153.11 145.25 - 165.99 0.38 times
Fri 31 October 2025 148.65 (4.16%) 146.99 136.33 - 191.65 1.3554 times
Tue 30 September 2025 142.71 (20.64%) 122.01 121.44 - 149.15 0.5118 times
Fri 29 August 2025 118.29 (6.25%) 114.11 109.82 - 119.62 0.1983 times
Thu 31 July 2025 111.33 (4.28%) 107.99 106.30 - 119.48 0.2066 times
Mon 30 June 2025 106.76 (8.75%) 98.50 97.67 - 111.54 0.2383 times

 monthly chart BirlaslamcSilver

Yearly price and charts BirlaslamcSilver

Strong yearly Stock price targets for BirlaslamcSilver SILVER are 211.17 and 386.06

Yearly Target 189.85
Yearly Target 2157.6
Yearly Target 3264.74333333333
Yearly Target 4332.49
Yearly Target 5439.63

Yearly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Thu 02 April 2026 225.34 (-0.49%) 220.79 197.00 - 371.89 2.4193 times
Wed 31 December 2025 226.46 (159.43%) 87.24 86.80 - 251.99 1.8242 times
Tue 31 December 2024 87.29 (16.46%) 74.96 70.00 - 103.00 0.3144 times
Fri 29 December 2023 74.95 (7.66%) 69.61 57.81 - 78.99 0.2708 times
Fri 30 December 2022 69.62 (0%) 63.40 53.50 - 78.50 0.1712 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 19 points

Upper Bollinger band is at 280 and lower is at 206, while middle bands are at 224 and 261

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaslamcSilver in short term and the sell signal is strong.

BirlaslamcSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcSilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.98 and BirlaslamcSilver SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 226.72
12 day DMA 229.53
20 day DMA 242.1
35 day DMA 246.63
50 day DMA 259.59
100 day DMA 228.2
150 day DMA 198.95
200 day DMA 177.07

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA226.89227.66224.32
12 day EMA231.55232.68232.38
20 day EMA238.01239.34239.86
35 day EMA248.15249.49250.38
50 day EMA257.44258.75259.75

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA226.72225.77219.19
12 day SMA229.53232234.47
20 day SMA242.1245.11246.56
35 day SMA246.63247.43247.42
50 day SMA259.59260.97261.91
100 day SMA228.2227.43226.55
150 day SMA198.95198.22197.41
200 day SMA177.07176.48175.84

Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top