BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcSilver
Strong intraday Stock price targets for BirlaslamcSilver are 242.28 and 252.83
| Intraday Target 1 | 233.9 |
| Intraday Target 2 | 240.11 |
| Intraday Target 3 | 244.44666666667 |
| Intraday Target 4 | 250.66 |
| Intraday Target 5 | 255 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.33 (1.4%) | 242.93 | 238.23 - 248.78 | 0.7358 times | Thu 19 February 2026 | 242.93 (4.24%) | 238.87 | 238.11 - 244.50 | 0.8709 times | Wed 18 February 2026 | 233.05 (1.62%) | 223.59 | 223.59 - 235.49 | 0.8146 times | Tue 17 February 2026 | 229.33 (-3.18%) | 233.99 | 226.71 - 235.99 | 1.2602 times | Mon 16 February 2026 | 236.86 (-2.5%) | 237.00 | 232.88 - 238.25 | 0.9039 times | Fri 13 February 2026 | 242.93 (-4.99%) | 240.00 | 235.00 - 245.00 | 1.4528 times | Thu 12 February 2026 | 255.68 (-0.63%) | 250.87 | 250.87 - 257.99 | 0.7338 times | Wed 11 February 2026 | 257.31 (1.33%) | 255.99 | 253.11 - 258.10 | 0.9252 times | Tue 10 February 2026 | 253.94 (0.18%) | 259.81 | 250.11 - 259.81 | 0.8642 times | Mon 09 February 2026 | 253.48 (8.28%) | 249.39 | 249.39 - 256.00 | 1.4385 times | Fri 06 February 2026 | 234.09 (-6.42%) | 239.70 | 226.66 - 239.70 | 2.278 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 234.96 and 260.15
| Weekly Target 1 | 214.38 |
| Weekly Target 2 | 230.35 |
| Weekly Target 3 | 239.56666666667 |
| Weekly Target 4 | 255.54 |
| Weekly Target 5 | 264.76 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.33 (1.4%) | 237.00 | 223.59 - 248.78 | 0.4958 times | Fri 13 February 2026 | 242.93 (3.78%) | 249.39 | 235.00 - 259.81 | 0.5854 times | Fri 06 February 2026 | 234.09 (-21.76%) | 299.71 | 210.60 - 299.71 | 2.1094 times | Fri 30 January 2026 | 299.19 (-2.31%) | 315.00 | 284.10 - 371.89 | 1.7202 times | Fri 23 January 2026 | 306.27 (8.74%) | 285.01 | 260.00 - 344.40 | 2.0774 times | Fri 16 January 2026 | 281.65 (17.42%) | 247.89 | 247.18 - 282.00 | 0.6582 times | Fri 09 January 2026 | 239.87 (3.85%) | 233.40 | 224.99 - 254.56 | 0.5288 times | Fri 02 January 2026 | 230.98 (1%) | 236.61 | 180.20 - 251.99 | 1.0284 times | Fri 26 December 2025 | 228.70 (13.86%) | 205.88 | 205.88 - 229.99 | 0.3766 times | Fri 19 December 2025 | 200.86 (4.74%) | 191.77 | 187.80 - 206.05 | 0.4197 times | Fri 12 December 2025 | 191.77 (8.12%) | 177.99 | 175.24 - 193.80 | 0.2485 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 183.91 and 273.02
| Monthly Target 1 | 163.1 |
| Monthly Target 2 | 204.72 |
| Monthly Target 3 | 252.21333333333 |
| Monthly Target 4 | 293.83 |
| Monthly Target 5 | 341.32 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.33 (-17.67%) | 299.71 | 210.60 - 299.71 | 1.9734 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 3.1835 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.3953 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.4325 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.5428 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.5826 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.2257 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.2352 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 0.2713 times | Fri 30 May 2025 | 98.17 (2.67%) | 98.49 | 94.30 - 99.68 | 0.1577 times | Wed 30 April 2025 | 95.62 (-5.81%) | 104.55 | 89.00 - 104.55 | 0.1576 times |
Yearly price and charts BirlaslamcSilver
Strong yearly Stock price targets for BirlaslamcSilver SILVER are 228.47 and 389.76
| Yearly Target 1 | 114.98 |
| Yearly Target 2 | 180.66 |
| Yearly Target 3 | 276.27333333333 |
| Yearly Target 4 | 341.95 |
| Yearly Target 5 | 437.56 |
Yearly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.33 (8.77%) | 220.79 | 210.60 - 371.89 | 2.048 times | Wed 31 December 2025 | 226.46 (159.43%) | 87.24 | 86.80 - 251.99 | 2.0867 times | Tue 31 December 2024 | 87.29 (16.46%) | 74.96 | 70.00 - 103.00 | 0.3597 times | Fri 29 December 2023 | 74.95 (7.66%) | 69.61 | 57.81 - 78.99 | 0.3098 times | Fri 30 December 2022 | 69.62 (0%) | 63.40 | 53.50 - 78.50 | 0.1958 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcSilver
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 40 points
Upper Bollinger band is at 345 and lower is at 188, while middle bands are at 227 and 305
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BirlaslamcSilver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaslamcSilver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaslamcSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.85 and BirlaslamcSilver SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.
BirlaslamcSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 237.7 |
| 12 day DMA | 244.67 |
| 20 day DMA | 265.51 |
| 35 day DMA | 266.77 |
| 50 day DMA | 249.54 |
| 100 day DMA | 203.68 |
| 150 day DMA | 175.82 |
| 200 day DMA | 157.88 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.96 | 239.77 | 238.19 |
| 12 day EMA | 248.2 | 248.54 | 249.56 |
| 20 day EMA | 253.6 | 254.36 | 255.56 |
| 35 day EMA | 248.49 | 248.62 | 248.96 |
| 50 day EMA | 242.58 | 242.43 | 242.41 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.7 | 237.02 | 239.57 |
| 12 day SMA | 244.67 | 247.19 | 248.37 |
| 20 day SMA | 265.51 | 268.51 | 270.73 |
| 35 day SMA | 266.77 | 266.12 | 265.65 |
| 50 day SMA | 249.54 | 248.27 | 246.98 |
| 100 day SMA | 203.68 | 202.6 | 201.55 |
| 150 day SMA | 175.82 | 174.93 | 174.06 |
| 200 day SMA | 157.88 | 157.13 | 156.4 |


