BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcSilver
Strong intraday Stock price targets for BirlaslamcSilver are 187.7 and 193.06
| Intraday Target 1 | 186.3 |
| Intraday Target 2 | 189.09 |
| Intraday Target 3 | 191.65666666667 |
| Intraday Target 4 | 194.45 |
| Intraday Target 5 | 197.02 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 191.89 (-3.33%) | 192.39 | 188.86 - 194.22 | 2.5037 times | Thu 22 October 2026 | 198.49 (-2.53%) | 201.00 | 197.30 - 201.00 | 0.9437 times | Wed 21 October 2026 | 203.64 (-1.3%) | 206.33 | 203.32 - 206.33 | 0.5164 times | Mon 19 October 2026 | 206.33 (-1.23%) | 208.89 | 206.00 - 208.89 | 0.495 times | Fri 16 October 2026 | 208.90 (1.18%) | 207.74 | 207.19 - 209.25 | 0.8305 times | Thu 15 October 2026 | 206.47 (-2.58%) | 205.90 | 203.89 - 206.80 | 1.9583 times | Wed 14 October 2026 | 211.93 (-2.36%) | 214.23 | 211.54 - 214.23 | 1.2605 times | Tue 13 October 2026 | 217.06 (-0.42%) | 217.40 | 216.57 - 217.78 | 0.4336 times | Mon 12 October 2026 | 217.98 (-0.45%) | 220.39 | 217.49 - 220.39 | 0.3797 times | Fri 09 October 2026 | 218.97 (1.75%) | 217.50 | 217.50 - 219.49 | 0.6786 times | Thu 08 October 2026 | 215.21 (-1.44%) | 217.76 | 214.51 - 218.49 | 0.7244 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 180.36 and 200.39
| Weekly Target 1 | 176.52 |
| Weekly Target 2 | 184.2 |
| Weekly Target 3 | 196.54666666667 |
| Weekly Target 4 | 204.23 |
| Weekly Target 5 | 216.58 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 191.89 (-8.14%) | 208.89 | 188.86 - 208.89 | 0.9939 times | Fri 16 October 2026 | 208.90 (-4.6%) | 220.39 | 203.89 - 220.39 | 1.0839 times | Fri 09 October 2026 | 218.97 (0.47%) | 218.51 | 214.51 - 221.60 | 0.6636 times | Thu 01 October 2026 | 217.94 (-4.55%) | 222.72 | 217.39 - 223.42 | 0.9005 times | Fri 25 September 2026 | 228.33 (-2.37%) | 233.70 | 225.13 - 233.70 | 0.7498 times | Fri 18 September 2026 | 233.88 (3.27%) | 226.42 | 223.34 - 234.88 | 0.7937 times | Fri 11 September 2026 | 226.48 (-2.65%) | 231.44 | 223.75 - 236.36 | 1.0119 times | Fri 04 September 2026 | 232.64 (-3.32%) | 238.22 | 224.10 - 238.22 | 1.118 times | Fri 28 August 2026 | 240.63 (-0.92%) | 245.30 | 230.64 - 245.30 | 1.1583 times | Fri 21 August 2026 | 242.87 (5.12%) | 235.40 | 224.71 - 244.29 | 1.5264 times | Fri 14 August 2026 | 231.05 (0.44%) | 227.40 | 227.40 - 236.00 | 1.3714 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 174.01 and 206.75
| Monthly Target 1 | 168.04 |
| Monthly Target 2 | 179.97 |
| Monthly Target 3 | 200.78333333333 |
| Monthly Target 4 | 212.71 |
| Monthly Target 5 | 233.52 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 191.89 (-12.36%) | 218.12 | 188.86 - 221.60 | 0.2076 times | Wed 30 September 2026 | 218.96 (-6.09%) | 228.20 | 217.67 - 236.36 | 0.2927 times | Mon 31 August 2026 | 233.17 (8.15%) | 217.99 | 215.00 - 245.30 | 0.3964 times | Fri 31 July 2026 | 215.60 (-2.89%) | 221.98 | 212.22 - 232.98 | 0.3504 times | Tue 30 June 2026 | 222.02 (-14.65%) | 260.14 | 212.18 - 263.84 | 0.5676 times | Fri 29 May 2026 | 260.14 (9.75%) | 242.97 | 235.88 - 285.10 | 0.6492 times | Thu 30 April 2026 | 237.04 (5.39%) | 229.65 | 220.50 - 250.40 | 0.6589 times | Mon 30 March 2026 | 224.91 (-14.58%) | 267.00 | 197.00 - 287.56 | 1.3732 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 2.3173 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 3.1866 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.3967 times |
Yearly price and charts BirlaslamcSilver
Strong yearly Stock price targets for BirlaslamcSilver SILVER are 98.86 and 281.89
| Yearly Target 1 | 67.85 |
| Yearly Target 2 | 129.87 |
| Yearly Target 3 | 250.88 |
| Yearly Target 4 | 312.9 |
| Yearly Target 5 | 433.91 |
Yearly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 191.89 (-15.27%) | 220.79 | 188.86 - 371.89 | 2.8669 times | Wed 31 December 2025 | 226.46 (159.43%) | 87.24 | 86.80 - 251.99 | 1.5079 times | Tue 31 December 2024 | 87.29 (16.46%) | 74.96 | 70.00 - 103.00 | 0.2599 times | Fri 29 December 2023 | 74.95 (7.66%) | 69.61 | 57.81 - 78.99 | 0.2239 times | Fri 30 December 2022 | 69.62 (0%) | 63.40 | 53.50 - 78.50 | 0.1415 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcSilver
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.15
Munafa value: 9 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 9 points
Upper Bollinger band is at 233 and lower is at 197, while middle bands are at 206 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaslamcSilver in short term and the sell signal is strong.
BirlaslamcSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaslamcSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.55 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.
BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 201.85 |
| 12 day DMA | 209.6 |
| 20 day DMA | 214.32 |
| 35 day DMA | 220.91 |
| 50 day DMA | 225.16 |
| 100 day DMA | 226.54 |
| 150 day DMA | 232.75 |
| 200 day DMA | 240.76 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.39 | 204.64 | 207.72 |
| 12 day EMA | 207.56 | 210.41 | 212.58 |
| 20 day EMA | 212.43 | 214.59 | 216.28 |
| 35 day EMA | 218.02 | 219.56 | 220.8 |
| 50 day EMA | 223 | 224.27 | 225.32 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.85 | 204.77 | 207.45 |
| 12 day SMA | 209.6 | 211.96 | 213.85 |
| 20 day SMA | 214.32 | 216.24 | 217.81 |
| 35 day SMA | 220.91 | 221.93 | 222.92 |
| 50 day SMA | 225.16 | 225.96 | 226.6 |
| 100 day SMA | 226.54 | 227.22 | 227.84 |
| 150 day SMA | 232.75 | 233.17 | 233.6 |
| 200 day SMA | 240.76 | 240.93 | 241.1 |


