BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcSilver
Strong intraday Stock price targets for BirlaslamcSilver are 218.25 and 227.6
| Intraday Target 1 | 215.88 |
| Intraday Target 2 | 220.61 |
| Intraday Target 3 | 225.23 |
| Intraday Target 4 | 229.96 |
| Intraday Target 5 | 234.58 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 225.34 (-3.84%) | 229.85 | 220.50 - 229.85 | 0.5951 times | Wed 01 April 2026 | 234.35 (4.2%) | 229.65 | 229.65 - 237.21 | 0.6116 times | Mon 30 March 2026 | 224.91 (1.97%) | 226.07 | 215.04 - 226.07 | 0.6945 times | Fri 27 March 2026 | 220.56 (-3.46%) | 221.44 | 216.80 - 223.99 | 0.7598 times | Wed 25 March 2026 | 228.46 (3.59%) | 227.80 | 227.11 - 233.15 | 1.0167 times | Tue 24 March 2026 | 220.55 (9.47%) | 210.20 | 209.22 - 222.81 | 1.9925 times | Mon 23 March 2026 | 201.47 (-11.92%) | 230.00 | 197.00 - 230.00 | 2.2812 times | Fri 20 March 2026 | 228.73 (-0%) | 234.49 | 226.20 - 236.72 | 0.572 times | Thu 19 March 2026 | 228.74 (-7.41%) | 234.80 | 226.56 - 241.44 | 1.0041 times | Wed 18 March 2026 | 247.04 (-1.46%) | 247.99 | 243.60 - 248.00 | 0.4725 times | Tue 17 March 2026 | 250.71 (2.94%) | 250.87 | 249.70 - 255.50 | 0.4961 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 209.11 and 231.28
| Weekly Target 1 | 203.69 |
| Weekly Target 2 | 214.52 |
| Weekly Target 3 | 225.86333333333 |
| Weekly Target 4 | 236.69 |
| Weekly Target 5 | 248.03 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 225.34 (2.17%) | 226.07 | 215.04 - 237.21 | 0.3194 times | Fri 27 March 2026 | 220.56 (-3.57%) | 230.00 | 197.00 - 233.15 | 1.0166 times | Fri 20 March 2026 | 228.73 (-10.26%) | 250.99 | 226.20 - 255.50 | 0.5296 times | Fri 13 March 2026 | 254.87 (-0.95%) | 259.62 | 252.86 - 268.75 | 0.4148 times | Fri 06 March 2026 | 257.32 (-2.27%) | 267.00 | 251.32 - 287.56 | 0.7514 times | Fri 27 February 2026 | 263.30 (6.89%) | 257.00 | 252.50 - 267.48 | 0.7044 times | Fri 20 February 2026 | 246.33 (1.4%) | 237.00 | 223.59 - 248.78 | 0.6324 times | Fri 13 February 2026 | 242.93 (3.78%) | 249.39 | 235.00 - 259.81 | 0.7467 times | Fri 06 February 2026 | 234.09 (-21.76%) | 299.71 | 210.60 - 299.71 | 2.6905 times | Fri 30 January 2026 | 299.19 (-2.31%) | 315.00 | 284.10 - 371.89 | 2.1942 times | Fri 23 January 2026 | 306.27 (8.74%) | 285.01 | 260.00 - 344.40 | 2.6497 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 214.57 and 231.28
| Monthly Target 1 | 210.97 |
| Monthly Target 2 | 218.16 |
| Monthly Target 3 | 227.68333333333 |
| Monthly Target 4 | 234.87 |
| Monthly Target 5 | 244.39 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 225.34 (0.19%) | 229.65 | 220.50 - 237.21 | 0.0864 times | Mon 30 March 2026 | 224.91 (-14.58%) | 267.00 | 197.00 - 287.56 | 1.2052 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 2.0338 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 2.7967 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.2258 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.38 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.3554 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.5118 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.1983 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.2066 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 0.2383 times |
Yearly price and charts BirlaslamcSilver
Strong yearly Stock price targets for BirlaslamcSilver SILVER are 211.17 and 386.06
| Yearly Target 1 | 89.85 |
| Yearly Target 2 | 157.6 |
| Yearly Target 3 | 264.74333333333 |
| Yearly Target 4 | 332.49 |
| Yearly Target 5 | 439.63 |
Yearly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 225.34 (-0.49%) | 220.79 | 197.00 - 371.89 | 2.4193 times | Wed 31 December 2025 | 226.46 (159.43%) | 87.24 | 86.80 - 251.99 | 1.8242 times | Tue 31 December 2024 | 87.29 (16.46%) | 74.96 | 70.00 - 103.00 | 0.3144 times | Fri 29 December 2023 | 74.95 (7.66%) | 69.61 | 57.81 - 78.99 | 0.2708 times | Fri 30 December 2022 | 69.62 (0%) | 63.40 | 53.50 - 78.50 | 0.1712 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcSilver
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 19 points
Upper Bollinger band is at 280 and lower is at 206, while middle bands are at 224 and 261
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaslamcSilver in short term and the sell signal is strong.
BirlaslamcSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.98 and BirlaslamcSilver SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.
BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 226.72 |
| 12 day DMA | 229.53 |
| 20 day DMA | 242.1 |
| 35 day DMA | 246.63 |
| 50 day DMA | 259.59 |
| 100 day DMA | 228.2 |
| 150 day DMA | 198.95 |
| 200 day DMA | 177.07 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.89 | 227.66 | 224.32 |
| 12 day EMA | 231.55 | 232.68 | 232.38 |
| 20 day EMA | 238.01 | 239.34 | 239.86 |
| 35 day EMA | 248.15 | 249.49 | 250.38 |
| 50 day EMA | 257.44 | 258.75 | 259.75 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.72 | 225.77 | 219.19 |
| 12 day SMA | 229.53 | 232 | 234.47 |
| 20 day SMA | 242.1 | 245.11 | 246.56 |
| 35 day SMA | 246.63 | 247.43 | 247.42 |
| 50 day SMA | 259.59 | 260.97 | 261.91 |
| 100 day SMA | 228.2 | 227.43 | 226.55 |
| 150 day SMA | 198.95 | 198.22 | 197.41 |
| 200 day SMA | 177.07 | 176.48 | 175.84 |


