ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong intraday Stock price targets for BirlaslamcSilver are 215.71 and 217.75

Intraday Target 1214.11
Intraday Target 2215.26
Intraday Target 3216.15
Intraday Target 4217.3
Intraday Target 5218.19

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Tue 04 August 2026 216.41 (0.4%) 215.00 215.00 - 217.04 0.9293 times
Mon 03 August 2026 215.54 (-0.03%) 217.99 215.10 - 217.99 0.828 times
Fri 31 July 2026 215.60 (-0.06%) 217.90 215.39 - 217.90 0.796 times
Thu 30 July 2026 215.74 (-0.04%) 215.94 213.89 - 215.98 0.9177 times
Wed 29 July 2026 215.83 (0.16%) 215.49 215.00 - 217.20 0.8134 times
Tue 28 July 2026 215.49 (-3%) 218.94 215.01 - 218.94 1.4488 times
Mon 27 July 2026 222.16 (0.79%) 214.90 214.90 - 222.94 0.8356 times
Fri 24 July 2026 220.42 (-0.1%) 218.44 215.75 - 220.78 1.6479 times
Thu 23 July 2026 220.64 (-0.83%) 222.67 219.10 - 223.89 1.0625 times
Wed 22 July 2026 222.49 (0.43%) 223.12 222.00 - 224.30 0.7209 times
Tue 21 July 2026 221.53 (2.08%) 217.39 217.39 - 221.70 1.5185 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 214.21 and 217.2

Weekly Target 1213.48
Weekly Target 2214.94
Weekly Target 3216.46666666667
Weekly Target 4217.93
Weekly Target 5219.46

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Tue 04 August 2026 216.41 (0.38%) 217.99 215.00 - 217.99 0.2385 times
Fri 31 July 2026 215.60 (-2.19%) 214.90 213.89 - 222.94 0.6531 times
Fri 24 July 2026 220.42 (3.05%) 216.11 215.75 - 224.30 0.7925 times
Fri 17 July 2026 213.90 (-1.97%) 215.99 212.22 - 219.24 0.8361 times
Fri 10 July 2026 218.19 (-5.56%) 232.98 217.16 - 232.98 0.8164 times
Fri 03 July 2026 231.04 (6.78%) 219.49 213.55 - 231.70 1.1731 times
Thu 25 June 2026 216.36 (-6.39%) 232.99 212.18 - 235.70 1.671 times
Fri 19 June 2026 231.12 (-3.47%) 246.03 225.55 - 255.03 1.2753 times
Fri 12 June 2026 239.43 (-5.83%) 243.99 227.01 - 243.99 1.4677 times
Fri 05 June 2026 254.25 (-2.26%) 260.14 251.50 - 263.84 1.0763 times
Fri 29 May 2026 260.14 (-1.25%) 267.24 255.02 - 267.70 0.745 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 214.21 and 217.2

Monthly Target 1213.48
Monthly Target 2214.94
Monthly Target 3216.46666666667
Monthly Target 4217.93
Monthly Target 5219.46

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Tue 04 August 2026 216.41 (0.38%) 217.99 215.00 - 217.99 0.0205 times
Fri 31 July 2026 215.60 (-2.89%) 221.98 212.22 - 232.98 0.3199 times
Tue 30 June 2026 222.02 (-14.65%) 260.14 212.18 - 263.84 0.5181 times
Fri 29 May 2026 260.14 (9.75%) 242.97 235.88 - 285.10 0.5926 times
Thu 30 April 2026 237.04 (5.39%) 229.65 220.50 - 250.40 0.6015 times
Mon 30 March 2026 224.91 (-14.58%) 267.00 197.00 - 287.56 1.2535 times
Fri 27 February 2026 263.30 (-12%) 299.71 210.60 - 299.71 2.1152 times
Fri 30 January 2026 299.19 (32.12%) 220.79 220.79 - 371.89 2.9087 times
Wed 31 December 2025 226.46 (38.39%) 170.01 170.01 - 251.99 1.2749 times
Fri 28 November 2025 163.64 (10.08%) 153.11 145.25 - 165.99 0.3952 times
Fri 31 October 2025 148.65 (4.16%) 146.99 136.33 - 191.65 1.4096 times

 monthly chart BirlaslamcSilver

Yearly price and charts BirlaslamcSilver

Strong yearly Stock price targets for BirlaslamcSilver SILVER are 119.26 and 294.15

Yearly Target 186.88
Yearly Target 2151.64
Yearly Target 3261.76666666667
Yearly Target 4326.53
Yearly Target 5436.66

Yearly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Tue 04 August 2026 216.41 (-4.44%) 220.79 197.00 - 371.89 2.7543 times
Wed 31 December 2025 226.46 (159.43%) 87.24 86.80 - 251.99 1.5874 times
Tue 31 December 2024 87.29 (16.46%) 74.96 70.00 - 103.00 0.2736 times
Fri 29 December 2023 74.95 (7.66%) 69.61 57.81 - 78.99 0.2357 times
Fri 30 December 2022 69.62 (0%) 63.40 53.50 - 78.50 0.149 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 3 points

Upper Bollinger band is at 224 and lower is at 213, while middle bands are at 216 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BirlaslamcSilver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaslamcSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BirlaslamcSilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BirlaslamcSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.06 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 215.82
12 day DMA 218.24
20 day DMA 218.03
35 day DMA 222.72
50 day DMA 231.35
100 day DMA 238.21
150 day DMA 245.91
200 day DMA 225.99

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA216.34216.31216.69
12 day EMA217.58217.79218.2
20 day EMA219.67220.01220.48
35 day EMA225.99226.55227.2
50 day EMA232.46233.11233.83

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA215.82215.64216.96
12 day SMA218.24218.03218.08
20 day SMA218.03218.51219.23
35 day SMA222.72223.65224.33
50 day SMA231.35232.29233.24
100 day SMA238.21238.62239.05
150 day SMA245.91245.87245.83
200 day SMA225.99225.71225.46

Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top