ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong intraday Stock price targets for BirlaslamcSilver are 187.7 and 193.06

Intraday Target 1186.3
Intraday Target 2189.09
Intraday Target 3191.65666666667
Intraday Target 4194.45
Intraday Target 5197.02

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Fri 23 October 2026 191.89 (-3.33%) 192.39 188.86 - 194.22 2.5037 times
Thu 22 October 2026 198.49 (-2.53%) 201.00 197.30 - 201.00 0.9437 times
Wed 21 October 2026 203.64 (-1.3%) 206.33 203.32 - 206.33 0.5164 times
Mon 19 October 2026 206.33 (-1.23%) 208.89 206.00 - 208.89 0.495 times
Fri 16 October 2026 208.90 (1.18%) 207.74 207.19 - 209.25 0.8305 times
Thu 15 October 2026 206.47 (-2.58%) 205.90 203.89 - 206.80 1.9583 times
Wed 14 October 2026 211.93 (-2.36%) 214.23 211.54 - 214.23 1.2605 times
Tue 13 October 2026 217.06 (-0.42%) 217.40 216.57 - 217.78 0.4336 times
Mon 12 October 2026 217.98 (-0.45%) 220.39 217.49 - 220.39 0.3797 times
Fri 09 October 2026 218.97 (1.75%) 217.50 217.50 - 219.49 0.6786 times
Thu 08 October 2026 215.21 (-1.44%) 217.76 214.51 - 218.49 0.7244 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 180.36 and 200.39

Weekly Target 1176.52
Weekly Target 2184.2
Weekly Target 3196.54666666667
Weekly Target 4204.23
Weekly Target 5216.58

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Fri 23 October 2026 191.89 (-8.14%) 208.89 188.86 - 208.89 0.9939 times
Fri 16 October 2026 208.90 (-4.6%) 220.39 203.89 - 220.39 1.0839 times
Fri 09 October 2026 218.97 (0.47%) 218.51 214.51 - 221.60 0.6636 times
Thu 01 October 2026 217.94 (-4.55%) 222.72 217.39 - 223.42 0.9005 times
Fri 25 September 2026 228.33 (-2.37%) 233.70 225.13 - 233.70 0.7498 times
Fri 18 September 2026 233.88 (3.27%) 226.42 223.34 - 234.88 0.7937 times
Fri 11 September 2026 226.48 (-2.65%) 231.44 223.75 - 236.36 1.0119 times
Fri 04 September 2026 232.64 (-3.32%) 238.22 224.10 - 238.22 1.118 times
Fri 28 August 2026 240.63 (-0.92%) 245.30 230.64 - 245.30 1.1583 times
Fri 21 August 2026 242.87 (5.12%) 235.40 224.71 - 244.29 1.5264 times
Fri 14 August 2026 231.05 (0.44%) 227.40 227.40 - 236.00 1.3714 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 174.01 and 206.75

Monthly Target 1168.04
Monthly Target 2179.97
Monthly Target 3200.78333333333
Monthly Target 4212.71
Monthly Target 5233.52

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Fri 23 October 2026 191.89 (-12.36%) 218.12 188.86 - 221.60 0.2076 times
Wed 30 September 2026 218.96 (-6.09%) 228.20 217.67 - 236.36 0.2927 times
Mon 31 August 2026 233.17 (8.15%) 217.99 215.00 - 245.30 0.3964 times
Fri 31 July 2026 215.60 (-2.89%) 221.98 212.22 - 232.98 0.3504 times
Tue 30 June 2026 222.02 (-14.65%) 260.14 212.18 - 263.84 0.5676 times
Fri 29 May 2026 260.14 (9.75%) 242.97 235.88 - 285.10 0.6492 times
Thu 30 April 2026 237.04 (5.39%) 229.65 220.50 - 250.40 0.6589 times
Mon 30 March 2026 224.91 (-14.58%) 267.00 197.00 - 287.56 1.3732 times
Fri 27 February 2026 263.30 (-12%) 299.71 210.60 - 299.71 2.3173 times
Fri 30 January 2026 299.19 (32.12%) 220.79 220.79 - 371.89 3.1866 times
Wed 31 December 2025 226.46 (38.39%) 170.01 170.01 - 251.99 1.3967 times

 monthly chart BirlaslamcSilver

Yearly price and charts BirlaslamcSilver

Strong yearly Stock price targets for BirlaslamcSilver SILVER are 98.86 and 281.89

Yearly Target 167.85
Yearly Target 2129.87
Yearly Target 3250.88
Yearly Target 4312.9
Yearly Target 5433.91

Yearly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Fri 23 October 2026 191.89 (-15.27%) 220.79 188.86 - 371.89 2.8669 times
Wed 31 December 2025 226.46 (159.43%) 87.24 86.80 - 251.99 1.5079 times
Tue 31 December 2024 87.29 (16.46%) 74.96 70.00 - 103.00 0.2599 times
Fri 29 December 2023 74.95 (7.66%) 69.61 57.81 - 78.99 0.2239 times
Fri 30 December 2022 69.62 (0%) 63.40 53.50 - 78.50 0.1415 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.15

Munafa value: 9 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 9 points

Upper Bollinger band is at 233 and lower is at 197, while middle bands are at 206 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaslamcSilver in short term and the sell signal is strong.

BirlaslamcSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcSilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaslamcSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.55 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 201.85
12 day DMA 209.6
20 day DMA 214.32
35 day DMA 220.91
50 day DMA 225.16
100 day DMA 226.54
150 day DMA 232.75
200 day DMA 240.76

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA200.39204.64207.72
12 day EMA207.56210.41212.58
20 day EMA212.43214.59216.28
35 day EMA218.02219.56220.8
50 day EMA223224.27225.32

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA201.85204.77207.45
12 day SMA209.6211.96213.85
20 day SMA214.32216.24217.81
35 day SMA220.91221.93222.92
50 day SMA225.16225.96226.6
100 day SMA226.54227.22227.84
150 day SMA232.75233.17233.6
200 day SMA240.76240.93241.1

Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top