ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong intraday Stock price targets for BirlaslamcSilver are 275.04 and 288.61

Intraday Target 1263.79
Intraday Target 2272.72
Intraday Target 3277.36
Intraday Target 4286.29
Intraday Target 5290.93

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Fri 16 January 2026 281.65 (2.3%) 268.43 268.43 - 282.00 1.2692 times
Wed 14 January 2026 275.32 (5.8%) 266.73 260.23 - 277.97 1.3117 times
Tue 13 January 2026 260.23 (2.3%) 255.79 253.90 - 262.20 1.3304 times
Mon 12 January 2026 254.38 (6.05%) 247.89 247.18 - 254.78 1.3389 times
Fri 09 January 2026 239.87 (2.89%) 238.96 224.99 - 240.30 0.6899 times
Thu 08 January 2026 233.14 (-4.58%) 238.23 229.44 - 250.44 1.2048 times
Wed 07 January 2026 244.34 (1.23%) 246.20 241.50 - 254.56 0.9185 times
Tue 06 January 2026 241.38 (2.54%) 239.80 238.00 - 242.46 0.7645 times
Mon 05 January 2026 235.39 (1.91%) 233.40 230.99 - 236.99 0.6404 times
Fri 02 January 2026 230.98 (3.23%) 228.76 227.64 - 231.50 0.5317 times
Thu 01 January 2026 223.75 (-1.2%) 220.79 220.79 - 228.00 0.7634 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 264.42 and 299.24

Weekly Target 1235.46
Weekly Target 2258.55
Weekly Target 3270.27666666667
Weekly Target 4293.37
Weekly Target 5305.1

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Fri 16 January 2026 281.65 (17.42%) 247.89 247.18 - 282.00 1.5701 times
Fri 09 January 2026 239.87 (3.85%) 233.40 224.99 - 254.56 1.2614 times
Fri 02 January 2026 230.98 (1%) 236.61 180.20 - 251.99 2.4532 times
Fri 26 December 2025 228.70 (13.86%) 205.88 205.88 - 229.99 0.8984 times
Fri 19 December 2025 200.86 (4.74%) 191.77 187.80 - 206.05 1.0012 times
Fri 12 December 2025 191.77 (8.12%) 177.99 175.24 - 193.80 0.5927 times
Fri 05 December 2025 177.37 (8.39%) 170.01 170.01 - 178.73 0.8231 times
Fri 28 November 2025 163.64 (8.28%) 151.99 151.99 - 165.99 0.4266 times
Fri 21 November 2025 151.13 (-5.34%) 158.65 150.05 - 158.65 0.485 times
Fri 14 November 2025 159.66 (7.79%) 151.83 148.95 - 164.50 0.4885 times
Fri 07 November 2025 148.12 (-0.36%) 153.11 145.25 - 154.73 0.2681 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 251.22 and 312.43

Monthly Target 1200.27
Monthly Target 2240.96
Monthly Target 3261.48
Monthly Target 4302.17
Monthly Target 5322.69

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Fri 16 January 2026 281.65 (24.37%) 220.79 220.79 - 282.00 1.4303 times
Wed 31 December 2025 226.46 (38.39%) 170.01 170.01 - 251.99 2.3912 times
Fri 28 November 2025 163.64 (10.08%) 153.11 145.25 - 165.99 0.7413 times
Fri 31 October 2025 148.65 (4.16%) 146.99 136.33 - 191.65 2.6439 times
Tue 30 September 2025 142.71 (20.64%) 122.01 121.44 - 149.15 0.9984 times
Fri 29 August 2025 118.29 (6.25%) 114.11 109.82 - 119.62 0.3868 times
Thu 31 July 2025 111.33 (4.28%) 107.99 106.30 - 119.48 0.403 times
Mon 30 June 2025 106.76 (8.75%) 98.50 97.67 - 111.54 0.4649 times
Fri 30 May 2025 98.17 (2.67%) 98.49 94.30 - 99.68 0.2702 times
Wed 30 April 2025 95.62 (-5.81%) 104.55 89.00 - 104.55 0.27 times
Fri 28 March 2025 101.52 (7.61%) 94.38 94.35 - 104.40 0.1639 times

 monthly chart BirlaslamcSilver

Yearly price and charts BirlaslamcSilver

Strong yearly Stock price targets for BirlaslamcSilver SILVER are 251.22 and 312.43

Yearly Target 1200.27
Yearly Target 2240.96
Yearly Target 3261.48
Yearly Target 4302.17
Yearly Target 5322.69

Yearly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Fri 16 January 2026 281.65 (24.37%) 220.79 220.79 - 282.00 0.5047 times
Wed 31 December 2025 226.46 (159.43%) 87.24 86.80 - 251.99 3.1777 times
Tue 31 December 2024 87.29 (16.46%) 74.96 70.00 - 103.00 0.5477 times
Fri 29 December 2023 74.95 (7.66%) 69.61 57.81 - 78.99 0.4718 times
Fri 30 December 2022 69.62 (0%) 63.40 53.50 - 78.50 0.2982 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 249.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262

Tomorrow's movement Prediction of Birlaslamc Silver SILVER is strongly bullish. It has broken a strong resistance of 233 and is expected to move up further.

Munafa value: 105 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 234 and price is deviating by 22 points

Upper Bollinger band is at 277 and lower is at 191, while middle bands are at 213 and 256

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaslamcSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BirlaslamcSilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaslamcSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaslamcSilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaslamcSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.43 and BirlaslamcSilver SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 262.29
12 day DMA 245.57
20 day DMA 233.67
35 day DMA 210.75
50 day DMA 193.89
100 day DMA 166.84
150 day DMA 148.31
200 day DMA 135.75

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA265.58257.55248.66
12 day EMA249.16243.25237.42
20 day EMA235.89231.08226.42
35 day EMA216.16212.3208.59
50 day EMA197.03193.58190.24

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA262.29252.59246.39
12 day SMA245.57241.42237.32
20 day SMA233.67229.57225.44
35 day SMA210.75207.21203.79
50 day SMA193.89191.18188.65
100 day SMA166.84165.16163.52
150 day SMA148.31147.15146.03
200 day SMA135.75134.84133.95

Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top