ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong intraday Stock price targets for BirlaslamcSilver are 248.26 and 259.48

Intraday Target 1246.05
Intraday Target 2250.46
Intraday Target 3257.27
Intraday Target 4261.68
Intraday Target 5268.49

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Fri 13 March 2026 254.87 (-3.49%) 264.08 252.86 - 264.08 0.6044 times
Thu 12 March 2026 264.08 (0.55%) 259.01 257.32 - 265.22 0.608 times
Wed 11 March 2026 262.63 (-1.58%) 266.84 261.75 - 267.96 0.6422 times
Tue 10 March 2026 266.84 (3.7%) 260.00 260.00 - 268.75 0.7761 times
Mon 09 March 2026 257.33 (0%) 259.62 253.50 - 260.00 0.6626 times
Fri 06 March 2026 257.32 (-0.58%) 258.00 256.17 - 262.82 0.5718 times
Thu 05 March 2026 258.82 (-2.57%) 267.00 251.32 - 269.00 1.3083 times
Wed 04 March 2026 265.64 (-6.98%) 275.40 257.58 - 279.80 1.5147 times
Mon 02 March 2026 285.58 (8.46%) 267.00 256.71 - 287.56 2.5707 times
Fri 27 February 2026 263.30 (2.62%) 259.95 259.95 - 264.80 0.7411 times
Thu 26 February 2026 256.57 (-2.83%) 264.19 252.50 - 264.19 1.0729 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 245.92 and 261.81

Weekly Target 1242.94
Weekly Target 2248.9
Weekly Target 3258.82666666667
Weekly Target 4264.79
Weekly Target 5274.72

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Fri 13 March 2026 254.87 (-0.95%) 259.62 252.86 - 268.75 0.3373 times
Fri 06 March 2026 257.32 (-2.27%) 267.00 251.32 - 287.56 0.611 times
Fri 27 February 2026 263.30 (6.89%) 257.00 252.50 - 267.48 0.5728 times
Fri 20 February 2026 246.33 (1.4%) 237.00 223.59 - 248.78 0.5142 times
Fri 13 February 2026 242.93 (3.78%) 249.39 235.00 - 259.81 0.6072 times
Fri 06 February 2026 234.09 (-21.76%) 299.71 210.60 - 299.71 2.1877 times
Fri 30 January 2026 299.19 (-2.31%) 315.00 284.10 - 371.89 1.7841 times
Fri 23 January 2026 306.27 (8.74%) 285.01 260.00 - 344.40 2.1546 times
Fri 16 January 2026 281.65 (17.42%) 247.89 247.18 - 282.00 0.6827 times
Fri 09 January 2026 239.87 (3.85%) 233.40 224.99 - 254.56 0.5484 times
Fri 02 January 2026 230.98 (1%) 236.61 180.20 - 251.99 1.0666 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 234.98 and 271.22

Monthly Target 1228.34
Monthly Target 2241.61
Monthly Target 3264.58333333333
Monthly Target 4277.85
Monthly Target 5300.82

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Fri 13 March 2026 254.87 (-3.2%) 267.00 251.32 - 287.56 0.5261 times
Fri 27 February 2026 263.30 (-12%) 299.71 210.60 - 299.71 2.1536 times
Fri 30 January 2026 299.19 (32.12%) 220.79 220.79 - 371.89 2.9615 times
Wed 31 December 2025 226.46 (38.39%) 170.01 170.01 - 251.99 1.298 times
Fri 28 November 2025 163.64 (10.08%) 153.11 145.25 - 165.99 0.4024 times
Fri 31 October 2025 148.65 (4.16%) 146.99 136.33 - 191.65 1.4352 times
Tue 30 September 2025 142.71 (20.64%) 122.01 121.44 - 149.15 0.542 times
Fri 29 August 2025 118.29 (6.25%) 114.11 109.82 - 119.62 0.21 times
Thu 31 July 2025 111.33 (4.28%) 107.99 106.30 - 119.48 0.2188 times
Mon 30 June 2025 106.76 (8.75%) 98.50 97.67 - 111.54 0.2524 times
Fri 30 May 2025 98.17 (2.67%) 98.49 94.30 - 99.68 0.1467 times

 monthly chart BirlaslamcSilver

Yearly price and charts BirlaslamcSilver

Strong yearly Stock price targets for BirlaslamcSilver SILVER are 232.74 and 394.03

Yearly Target 1117.83
Yearly Target 2186.35
Yearly Target 3279.12
Yearly Target 4347.64
Yearly Target 5440.41

Yearly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Fri 13 March 2026 254.87 (12.55%) 220.79 210.60 - 371.89 2.2464 times
Wed 31 December 2025 226.46 (159.43%) 87.24 86.80 - 251.99 1.9465 times
Tue 31 December 2024 87.29 (16.46%) 74.96 70.00 - 103.00 0.3355 times
Fri 29 December 2023 74.95 (7.66%) 69.61 57.81 - 78.99 0.289 times
Fri 30 December 2022 69.62 (0%) 63.40 53.50 - 78.50 0.1827 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 260.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 14 points

Upper Bollinger band is at 282 and lower is at 230, while middle bands are at 243 and 269

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BirlaslamcSilver in short term but the sell signal is initial and weak.

BirlaslamcSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcSilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BirlaslamcSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.83 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 261.15
12 day DMA 263.08
20 day DMA 255.53
35 day DMA 265.59
50 day DMA 264.79
100 day DMA 218.24
150 day DMA 189.74
200 day DMA 169.48

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA260.34263.08262.58
12 day EMA260.54261.57261.11
20 day EMA260260.54260.17
35 day EMA260.09260.4260.18
50 day EMA261.27261.53261.43

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA261.15261.64260.59
12 day SMA263.08263.63263.35
20 day SMA255.53255.57255.23
35 day SMA265.59266.52268.49
50 day SMA264.79264.23263.58
100 day SMA218.24217.36216.36
150 day SMA189.74188.8187.79
200 day SMA169.48168.7167.87

Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top