BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcSilver
Strong intraday Stock price targets for BirlaslamcSilver are 237.25 and 240.84
| Intraday Target 1 | 236.55 |
| Intraday Target 2 | 237.94 |
| Intraday Target 3 | 240.14 |
| Intraday Target 4 | 241.53 |
| Intraday Target 5 | 243.73 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 239.33 (-2.79%) | 241.10 | 238.75 - 242.34 | 0.8608 times | Wed 22 April 2026 | 246.21 (-0.49%) | 241.40 | 241.40 - 247.28 | 0.7711 times | Tue 21 April 2026 | 247.42 (-0.06%) | 247.57 | 246.56 - 248.22 | 0.6278 times | Mon 20 April 2026 | 247.57 (-0.33%) | 249.85 | 247.28 - 250.06 | 0.6467 times | Fri 17 April 2026 | 248.39 (0.09%) | 241.96 | 241.96 - 248.80 | 0.8172 times | Thu 16 April 2026 | 248.17 (1.36%) | 247.26 | 247.26 - 250.40 | 1.1696 times | Wed 15 April 2026 | 244.85 (3.73%) | 247.40 | 244.28 - 250.00 | 1.8866 times | Mon 13 April 2026 | 236.04 (-0.02%) | 233.00 | 232.01 - 239.00 | 1.2511 times | Fri 10 April 2026 | 236.09 (1.13%) | 236.95 | 235.22 - 239.06 | 0.9131 times | Thu 09 April 2026 | 233.46 (-2.87%) | 235.10 | 232.36 - 235.11 | 1.0561 times | Wed 08 April 2026 | 240.37 (4.74%) | 236.41 | 236.41 - 241.77 | 1.4783 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 233.39 and 244.7
| Weekly Target 1 | 231.4 |
| Weekly Target 2 | 235.37 |
| Weekly Target 3 | 242.71333333333 |
| Weekly Target 4 | 246.68 |
| Weekly Target 5 | 254.02 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 239.33 (-3.65%) | 249.85 | 238.75 - 250.06 | 0.3616 times | Fri 17 April 2026 | 248.39 (5.21%) | 233.00 | 232.01 - 250.40 | 0.6375 times | Fri 10 April 2026 | 236.09 (4.77%) | 225.33 | 225.33 - 241.77 | 0.7631 times | Thu 02 April 2026 | 225.34 (2.17%) | 226.07 | 215.04 - 237.21 | 0.6024 times | Fri 27 March 2026 | 220.56 (-3.57%) | 230.00 | 197.00 - 233.15 | 1.917 times | Fri 20 March 2026 | 228.73 (-10.26%) | 250.99 | 226.20 - 255.50 | 0.9986 times | Fri 13 March 2026 | 254.87 (-0.95%) | 259.62 | 252.86 - 268.75 | 0.7822 times | Fri 06 March 2026 | 257.32 (-2.27%) | 267.00 | 251.32 - 287.56 | 1.4169 times | Fri 27 February 2026 | 263.30 (6.89%) | 257.00 | 252.50 - 267.48 | 1.3283 times | Fri 20 February 2026 | 246.33 (1.4%) | 237.00 | 223.59 - 248.78 | 1.1925 times | Fri 13 February 2026 | 242.93 (3.78%) | 249.39 | 235.00 - 259.81 | 1.4081 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 229.92 and 259.82
| Monthly Target 1 | 206.84 |
| Monthly Target 2 | 223.09 |
| Monthly Target 3 | 236.74333333333 |
| Monthly Target 4 | 252.99 |
| Monthly Target 5 | 266.64 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 239.33 (6.41%) | 229.65 | 220.50 - 250.40 | 0.4659 times | Mon 30 March 2026 | 224.91 (-14.58%) | 267.00 | 197.00 - 287.56 | 1.1591 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 1.9559 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 2.6897 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.1789 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.3654 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.3035 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.4922 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.1907 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.1987 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 0.2292 times |
Yearly price and charts BirlaslamcSilver
Strong yearly Stock price targets for BirlaslamcSilver SILVER are 218.17 and 393.06
| Yearly Target 1 | 94.52 |
| Yearly Target 2 | 166.92 |
| Yearly Target 3 | 269.40666666667 |
| Yearly Target 4 | 341.81 |
| Yearly Target 5 | 444.3 |
Yearly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 239.33 (5.68%) | 220.79 | 197.00 - 371.89 | 2.4981 times | Wed 31 December 2025 | 226.46 (159.43%) | 87.24 | 86.80 - 251.99 | 1.7686 times | Tue 31 December 2024 | 87.29 (16.46%) | 74.96 | 70.00 - 103.00 | 0.3048 times | Fri 29 December 2023 | 74.95 (7.66%) | 69.61 | 57.81 - 78.99 | 0.2626 times | Fri 30 December 2022 | 69.62 (0%) | 63.40 | 53.50 - 78.50 | 0.166 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcSilver
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 241.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.2
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 12 points
Upper Bollinger band is at 258 and lower is at 211, while middle bands are at 223 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BirlaslamcSilver in short term but the buy signal is initial and weak.
BirlaslamcSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaslamcSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.39 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.
BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 245.78 |
| 12 day DMA | 241.45 |
| 20 day DMA | 234.25 |
| 35 day DMA | 243.44 |
| 50 day DMA | 244.98 |
| 100 day DMA | 239.37 |
| 150 day DMA | 209.23 |
| 200 day DMA | 185.72 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.75 | 245.96 | 245.83 |
| 12 day EMA | 241.76 | 242.2 | 241.47 |
| 20 day EMA | 240.85 | 241.01 | 240.46 |
| 35 day EMA | 242.22 | 242.39 | 242.17 |
| 50 day EMA | 245.86 | 246.13 | 246.13 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.78 | 247.55 | 247.28 |
| 12 day SMA | 241.45 | 240.84 | 239.1 |
| 20 day SMA | 234.25 | 233.72 | 232.85 |
| 35 day SMA | 243.44 | 243.93 | 244.44 |
| 50 day SMA | 244.98 | 245.2 | 245.8 |
| 100 day SMA | 239.37 | 238.53 | 237.6 |
| 150 day SMA | 209.23 | 208.46 | 207.66 |
| 200 day SMA | 185.72 | 185.06 | 184.36 |


