BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong Daily Stock price targets for BirlaslamcSilver SILVER are 88.72 and 89.69

Daily Target 188.49
Daily Target 288.95
Daily Target 389.463333333333
Daily Target 489.92
Daily Target 590.43

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Fri 14 June 2024 89.40 (-0.68%) 89.98 89.01 - 89.98 0.8303 times
Thu 13 June 2024 90.01 (-0.1%) 91.98 89.00 - 91.98 1.8926 times
Wed 12 June 2024 90.10 (0.65%) 90.09 89.81 - 90.50 0.7377 times
Tue 11 June 2024 89.52 (-1.43%) 90.82 89.35 - 90.82 1.1167 times
Mon 10 June 2024 90.82 (-1.96%) 92.69 90.20 - 92.69 1.3262 times
Fri 07 June 2024 92.64 (0.53%) 93.76 92.41 - 95.43 0.7741 times
Thu 06 June 2024 92.15 (2.33%) 91.86 91.86 - 92.79 0.3777 times
Wed 05 June 2024 90.05 (-0.39%) 90.40 89.52 - 90.80 0.4473 times
Tue 04 June 2024 90.40 (-1.05%) 94.10 90.05 - 94.10 1.157 times
Mon 03 June 2024 91.36 (-2.78%) 92.79 90.70 - 92.80 1.3405 times
Fri 31 May 2024 93.97 (-0.35%) 94.20 92.92 - 94.90 0.3693 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 87.36 and 91.05

Weekly Target 186.67
Weekly Target 288.04
Weekly Target 390.363333333333
Weekly Target 491.73
Weekly Target 594.05

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Fri 14 June 2024 89.40 (-3.5%) 92.69 89.00 - 92.69 1.1955 times
Fri 07 June 2024 92.64 (-1.42%) 92.79 89.52 - 95.43 0.8296 times
Fri 31 May 2024 93.97 (2.99%) 94.00 91.32 - 96.88 0.5922 times
Fri 24 May 2024 91.24 (-0.41%) 92.84 90.50 - 95.50 0.7128 times
Sat 18 May 2024 91.62 (6.56%) 85.40 84.21 - 91.99 0.5799 times
Fri 10 May 2024 85.98 (5.17%) 82.47 81.92 - 86.10 0.718 times
Fri 03 May 2024 81.75 (-1.51%) 82.59 81.22 - 83.74 0.6423 times
Fri 26 April 2024 83.00 (-1.68%) 84.30 80.57 - 84.30 1.6261 times
Fri 19 April 2024 84.42 (-1.54%) 84.74 81.50 - 85.80 1.8044 times
Fri 12 April 2024 85.74 (6.64%) 80.40 80.40 - 85.80 1.2993 times
Fri 05 April 2024 80.40 (7.09%) 75.81 75.81 - 80.90 1.445 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 85.99 and 92.42

Monthly Target 184.85
Monthly Target 287.12
Monthly Target 391.276666666667
Monthly Target 493.55
Monthly Target 597.71

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Fri 14 June 2024 89.40 (-4.86%) 92.79 89.00 - 95.43 0.5925 times
Fri 31 May 2024 93.97 (15.23%) 81.55 81.31 - 96.88 0.9235 times
Tue 30 April 2024 81.55 (8.62%) 75.81 75.81 - 85.80 1.8328 times
Thu 28 March 2024 75.08 (5.84%) 71.98 71.18 - 76.35 0.4281 times
Thu 29 February 2024 70.94 (-2.88%) 73.03 70.00 - 74.50 0.6578 times
Wed 31 January 2024 73.04 (-2.55%) 74.96 71.82 - 75.94 0.7286 times
Fri 29 December 2023 74.95 (-2.96%) 77.98 72.24 - 78.47 1.2165 times
Thu 30 November 2023 77.24 (5%) 73.35 70.35 - 77.49 1.4676 times
Tue 31 October 2023 73.56 (0.59%) 69.00 68.70 - 73.77 1.4925 times
Fri 29 September 2023 73.13 (-3.61%) 75.59 71.70 - 77.35 0.6602 times
Thu 31 August 2023 75.87 (0.85%) 76.01 71.35 - 76.44 0.9294 times

 monthly chart BirlaslamcSilver

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 90.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 14 June 2024

Munafa value: 50 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BirlaslamcSilver in short term but the sell signal is initial and weak.

BirlaslamcSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcSilver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaslamcSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.53 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 89.97
12 day DMA 91.23
20 day DMA 92.02
35 day DMA 88.61
50 day DMA 86.9
100 day DMA 80.01
150 day DMA 78.15
200 day DMA 76.89

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0990.4390.64
12 day EMA90.790.9491.11
20 day EMA90.3490.4490.48
35 day EMA88.6888.6488.56
50 day EMA86.3286.1986.03

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9790.6291.05
12 day SMA91.2391.7592.12
20 day SMA92.0291.9591.83
35 day SMA88.6188.488.17
50 day SMA86.986.6686.4
100 day SMA80.0179.8479.66
150 day SMA78.1578.0477.92
200 day SMA76.8976.8276.74

Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top