BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcSilver
Strong intraday Stock price targets for BirlaslamcSilver are 256.5 and 326.8
| Intraday Target 1 | 242.26 |
| Intraday Target 2 | 270.73 |
| Intraday Target 3 | 312.56333333333 |
| Intraday Target 4 | 341.03 |
| Intraday Target 5 | 382.86 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 299.19 (-18.5%) | 354.40 | 284.10 - 354.40 | 1.8533 times | Thu 29 January 2026 | 367.12 (5.13%) | 359.90 | 359.90 - 371.89 | 0.7423 times | Wed 28 January 2026 | 349.20 (4.85%) | 340.01 | 340.01 - 354.00 | 0.7834 times | Tue 27 January 2026 | 333.06 (8.75%) | 315.00 | 314.99 - 336.60 | 0.9687 times | Fri 23 January 2026 | 306.27 (6.62%) | 296.00 | 296.00 - 324.00 | 0.891 times | Thu 22 January 2026 | 287.26 (-13.74%) | 331.10 | 260.00 - 331.10 | 2.047 times | Wed 21 January 2026 | 333.01 (7.79%) | 312.00 | 310.00 - 344.40 | 0.7943 times | Tue 20 January 2026 | 308.95 (4.95%) | 318.10 | 300.00 - 318.10 | 1.04 times | Mon 19 January 2026 | 294.39 (4.52%) | 285.01 | 285.01 - 296.90 | 0.4779 times | Fri 16 January 2026 | 281.65 (2.3%) | 268.43 | 268.43 - 282.00 | 0.4021 times | Wed 14 January 2026 | 275.32 (5.8%) | 266.73 | 260.23 - 277.97 | 0.4156 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 247.75 and 335.54
| Weekly Target 1 | 230.6 |
| Weekly Target 2 | 264.9 |
| Weekly Target 3 | 318.39333333333 |
| Weekly Target 4 | 352.69 |
| Weekly Target 5 | 406.18 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 299.19 (-2.31%) | 315.00 | 284.10 - 371.89 | 2.2689 times | Fri 23 January 2026 | 306.27 (8.74%) | 285.01 | 260.00 - 344.40 | 2.74 times | Fri 16 January 2026 | 281.65 (17.42%) | 247.89 | 247.18 - 282.00 | 0.8681 times | Fri 09 January 2026 | 239.87 (3.85%) | 233.40 | 224.99 - 254.56 | 0.6975 times | Fri 02 January 2026 | 230.98 (1%) | 236.61 | 180.20 - 251.99 | 1.3565 times | Fri 26 December 2025 | 228.70 (13.86%) | 205.88 | 205.88 - 229.99 | 0.4967 times | Fri 19 December 2025 | 200.86 (4.74%) | 191.77 | 187.80 - 206.05 | 0.5536 times | Fri 12 December 2025 | 191.77 (8.12%) | 177.99 | 175.24 - 193.80 | 0.3277 times | Fri 05 December 2025 | 177.37 (8.39%) | 170.01 | 170.01 - 178.73 | 0.4551 times | Fri 28 November 2025 | 163.64 (8.28%) | 151.99 | 151.99 - 165.99 | 0.2359 times | Fri 21 November 2025 | 151.13 (-5.34%) | 158.65 | 150.05 - 158.65 | 0.2682 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 259.99 and 411.09
| Monthly Target 1 | 146.19 |
| Monthly Target 2 | 222.69 |
| Monthly Target 3 | 297.29 |
| Monthly Target 4 | 373.79 |
| Monthly Target 5 | 448.39 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 3.8898 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.7049 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.5285 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.8851 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.7118 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.2758 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.2873 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 0.3315 times | Fri 30 May 2025 | 98.17 (2.67%) | 98.49 | 94.30 - 99.68 | 0.1926 times | Wed 30 April 2025 | 95.62 (-5.81%) | 104.55 | 89.00 - 104.55 | 0.1925 times | Fri 28 March 2025 | 101.52 (7.61%) | 94.38 | 94.35 - 104.40 | 0.1169 times |
Yearly price and charts BirlaslamcSilver
Strong yearly Stock price targets for BirlaslamcSilver SILVER are 259.99 and 411.09
| Yearly Target 1 | 146.19 |
| Yearly Target 2 | 222.69 |
| Yearly Target 3 | 297.29 |
| Yearly Target 4 | 373.79 |
| Yearly Target 5 | 448.39 |
Yearly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 1.4993 times | Wed 31 December 2025 | 226.46 (159.43%) | 87.24 | 86.80 - 251.99 | 2.4746 times | Tue 31 December 2024 | 87.29 (16.46%) | 74.96 | 70.00 - 103.00 | 0.4265 times | Fri 29 December 2023 | 74.95 (7.66%) | 69.61 | 57.81 - 78.99 | 0.3674 times | Fri 30 December 2022 | 69.62 (0%) | 63.40 | 53.50 - 78.50 | 0.2322 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcSilver
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 307.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 10 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 43 points
Upper Bollinger band is at 365 and lower is at 196, while middle bands are at 238 and 322
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BirlaslamcSilver in short term and the buy signal is strong.
BirlaslamcSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaslamcSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.39 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.
BirlaslamcSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 330.97 |
| 12 day DMA | 307.97 |
| 20 day DMA | 279.94 |
| 35 day DMA | 248.52 |
| 50 day DMA | 223.67 |
| 100 day DMA | 184.85 |
| 150 day DMA | 161.02 |
| 200 day DMA | 145.81 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.23 | 338.25 | 323.81 |
| 12 day EMA | 307.51 | 309.02 | 298.46 |
| 20 day EMA | 287.33 | 286.08 | 277.55 |
| 35 day EMA | 257.22 | 254.75 | 248.13 |
| 50 day EMA | 228.94 | 226.07 | 220.32 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.97 | 328.58 | 321.76 |
| 12 day SMA | 307.97 | 304.24 | 293.63 |
| 20 day SMA | 279.94 | 276.31 | 269.54 |
| 35 day SMA | 248.52 | 245.07 | 239.68 |
| 50 day SMA | 223.67 | 220.73 | 216.5 |
| 100 day SMA | 184.85 | 183.1 | 180.67 |
| 150 day SMA | 161.02 | 159.74 | 158.01 |
| 200 day SMA | 145.81 | 144.77 | 143.39 |


