Munafa Stock Market Course + Intraday & FNO calls 
BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcSilver
Strong intraday Stock price targets for BirlaslamcSilver are 177.4 and 179.43
| Intraday Target 1 | 175.74 |
| Intraday Target 2 | 177.03 |
| Intraday Target 3 | 177.77 |
| Intraday Target 4 | 179.06 |
| Intraday Target 5 | 179.8 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178.32 (0.54%) | 177.99 | 176.48 - 178.51 | 0.6625 times | Fri 05 December 2025 | 177.37 (1.7%) | 174.88 | 173.91 - 177.90 | 0.8491 times | Thu 04 December 2025 | 174.40 (-1.32%) | 177.74 | 172.79 - 177.77 | 0.9687 times | Wed 03 December 2025 | 176.74 (2.44%) | 172.45 | 172.44 - 178.73 | 1.2893 times | Tue 02 December 2025 | 172.53 (-0.18%) | 174.40 | 171.71 - 177.16 | 1.2903 times | Mon 01 December 2025 | 172.84 (5.62%) | 170.01 | 170.01 - 173.50 | 2.065 times | Fri 28 November 2025 | 163.64 (1.04%) | 165.99 | 162.44 - 165.99 | 0.8209 times | Thu 27 November 2025 | 161.95 (2.53%) | 163.00 | 157.50 - 163.65 | 1.085 times | Wed 26 November 2025 | 157.96 (1.52%) | 156.98 | 156.98 - 158.10 | 0.3966 times | Tue 25 November 2025 | 155.60 (1.57%) | 155.00 | 155.00 - 156.65 | 0.5726 times | Mon 24 November 2025 | 153.20 (1.37%) | 151.99 | 151.99 - 153.89 | 0.4741 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 177.4 and 179.43
| Weekly Target 1 | 175.74 |
| Weekly Target 2 | 177.03 |
| Weekly Target 3 | 177.77 |
| Weekly Target 4 | 179.06 |
| Weekly Target 5 | 179.8 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178.32 (0.54%) | 177.99 | 176.48 - 178.51 | 0.1029 times | Fri 05 December 2025 | 177.37 (8.39%) | 170.01 | 170.01 - 178.73 | 1.004 times | Fri 28 November 2025 | 163.64 (8.28%) | 151.99 | 151.99 - 165.99 | 0.5204 times | Fri 21 November 2025 | 151.13 (-5.34%) | 158.65 | 150.05 - 158.65 | 0.5917 times | Fri 14 November 2025 | 159.66 (7.79%) | 151.83 | 148.95 - 164.50 | 0.5959 times | Fri 07 November 2025 | 148.12 (-0.36%) | 153.11 | 145.25 - 154.73 | 0.327 times | Fri 31 October 2025 | 148.65 (4.26%) | 142.00 | 137.01 - 151.19 | 1.1018 times | Fri 24 October 2025 | 142.57 (-14.37%) | 166.50 | 136.33 - 167.40 | 1.264 times | Fri 17 October 2025 | 166.50 (3.91%) | 164.24 | 160.24 - 191.65 | 2.7735 times | Fri 10 October 2025 | 160.24 (9.88%) | 149.97 | 147.01 - 173.26 | 1.7188 times | Fri 03 October 2025 | 145.83 (5.13%) | 142.88 | 141.66 - 150.40 | 0.9518 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 174.17 and 182.89
| Monthly Target 1 | 166.97 |
| Monthly Target 2 | 172.64 |
| Monthly Target 3 | 175.68666666667 |
| Monthly Target 4 | 181.36 |
| Monthly Target 5 | 184.41 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178.32 (8.97%) | 170.01 | 170.01 - 178.73 | 0.5978 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 1.0989 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 3.9194 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 1.48 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.5734 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.5974 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 0.6892 times | Fri 30 May 2025 | 98.17 (2.67%) | 98.49 | 94.30 - 99.68 | 0.4005 times | Wed 30 April 2025 | 95.62 (-5.81%) | 104.55 | 89.00 - 104.55 | 0.4003 times | Fri 28 March 2025 | 101.52 (7.61%) | 94.38 | 94.35 - 104.40 | 0.243 times | Fri 28 February 2025 | 94.34 (0.34%) | 93.89 | 92.11 - 99.75 | 0.2352 times |
Yearly price and charts BirlaslamcSilver
Strong yearly Stock price targets for BirlaslamcSilver SILVER are 132.56 and 237.41
| Yearly Target 1 | 47.41 |
| Yearly Target 2 | 112.86 |
| Yearly Target 3 | 152.25666666667 |
| Yearly Target 4 | 217.71 |
| Yearly Target 5 | 257.11 |
Yearly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178.32 (104.28%) | 87.24 | 86.80 - 191.65 | 2.6107 times | Tue 31 December 2024 | 87.29 (16.46%) | 74.96 | 70.00 - 103.00 | 0.5774 times | Fri 29 December 2023 | 74.95 (7.66%) | 69.61 | 57.81 - 78.99 | 0.4974 times | Fri 30 December 2022 | 69.62 (0%) | 63.40 | 53.50 - 78.50 | 0.3144 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcSilver
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 10 points
Upper Bollinger band is at 181 and lower is at 145, while middle bands are at 154 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BirlaslamcSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaslamcSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.69 and BirlaslamcSilver SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.
BirlaslamcSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 175.87 |
| 12 day DMA | 166.31 |
| 20 day DMA | 162.46 |
| 35 day DMA | 156.37 |
| 50 day DMA | 156.12 |
| 100 day DMA | 137.6 |
| 150 day DMA | 126.21 |
| 200 day DMA | 118.98 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.11 | 173.51 | 171.58 |
| 12 day EMA | 168.95 | 167.25 | 165.41 |
| 20 day EMA | 164.41 | 162.95 | 161.43 |
| 35 day EMA | 159.93 | 158.85 | 157.76 |
| 50 day EMA | 156.15 | 155.25 | 154.35 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.87 | 174.78 | 172.03 |
| 12 day SMA | 166.31 | 164.3 | 162.57 |
| 20 day SMA | 162.46 | 161.1 | 159.64 |
| 35 day SMA | 156.37 | 155.97 | 155.93 |
| 50 day SMA | 156.12 | 155.26 | 154.43 |
| 100 day SMA | 137.6 | 136.97 | 136.3 |
| 150 day SMA | 126.21 | 125.66 | 125.11 |
| 200 day SMA | 118.98 | 118.57 | 118.15 |
Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
