ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong intraday Stock price targets for BirlaslamcSilver are 219.87 and 222.96

Intraday Target 1217.35
Intraday Target 2219.29
Intraday Target 3220.44333333333
Intraday Target 4222.38
Intraday Target 5223.53

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Mon 05 October 2026 221.22 (1.51%) 218.51 218.51 - 221.60 0.7499 times
Thu 01 October 2026 217.94 (-0.47%) 218.12 217.39 - 220.00 0.9793 times
Wed 30 September 2026 218.96 (0.15%) 218.98 218.72 - 220.59 0.9871 times
Tue 29 September 2026 218.64 (-0.7%) 219.71 217.67 - 219.71 1.1104 times
Mon 28 September 2026 220.19 (-3.57%) 222.72 219.10 - 223.42 1.9707 times
Fri 25 September 2026 228.33 (1.15%) 227.20 225.13 - 228.65 0.6412 times
Thu 24 September 2026 225.73 (-1.97%) 226.63 225.34 - 228.17 1.3015 times
Wed 23 September 2026 230.26 (0.11%) 231.86 229.68 - 233.50 0.8545 times
Tue 22 September 2026 230.01 (-0.86%) 232.04 228.20 - 232.30 0.5268 times
Mon 21 September 2026 232.01 (-0.8%) 233.70 231.30 - 233.70 0.8786 times
Fri 18 September 2026 233.88 (3.32%) 231.24 231.05 - 234.88 1.5122 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 219.87 and 222.96

Weekly Target 1217.35
Weekly Target 2219.29
Weekly Target 3220.44333333333
Weekly Target 4222.38
Weekly Target 5223.53

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Mon 05 October 2026 221.22 (1.51%) 218.51 218.51 - 221.60 0.1339 times
Thu 01 October 2026 217.94 (-4.55%) 222.72 217.39 - 223.42 0.9015 times
Fri 25 September 2026 228.33 (-2.37%) 233.70 225.13 - 233.70 0.7506 times
Fri 18 September 2026 233.88 (3.27%) 226.42 223.34 - 234.88 0.7945 times
Fri 11 September 2026 226.48 (-2.65%) 231.44 223.75 - 236.36 1.0129 times
Fri 04 September 2026 232.64 (-3.32%) 238.22 224.10 - 238.22 1.1192 times
Fri 28 August 2026 240.63 (-0.92%) 245.30 230.64 - 245.30 1.1595 times
Fri 21 August 2026 242.87 (5.12%) 235.40 224.71 - 244.29 1.528 times
Fri 14 August 2026 231.05 (0.44%) 227.40 227.40 - 236.00 1.3728 times
Fri 07 August 2026 230.03 (6.69%) 217.99 215.00 - 230.66 1.2271 times
Fri 31 July 2026 215.60 (-2.19%) 214.90 213.89 - 222.94 0.8638 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 219.31 and 223.52

Monthly Target 1215.86
Monthly Target 2218.54
Monthly Target 3220.07
Monthly Target 4222.75
Monthly Target 5224.28

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Mon 05 October 2026 221.22 (1.03%) 218.12 217.39 - 221.60 0.0224 times
Wed 30 September 2026 218.96 (-6.09%) 228.20 217.67 - 236.36 0.2982 times
Mon 31 August 2026 233.17 (8.15%) 217.99 215.00 - 245.30 0.4039 times
Fri 31 July 2026 215.60 (-2.89%) 221.98 212.22 - 232.98 0.357 times
Tue 30 June 2026 222.02 (-14.65%) 260.14 212.18 - 263.84 0.5784 times
Fri 29 May 2026 260.14 (9.75%) 242.97 235.88 - 285.10 0.6615 times
Thu 30 April 2026 237.04 (5.39%) 229.65 220.50 - 250.40 0.6714 times
Mon 30 March 2026 224.91 (-14.58%) 267.00 197.00 - 287.56 1.3992 times
Fri 27 February 2026 263.30 (-12%) 299.71 210.60 - 299.71 2.3611 times
Fri 30 January 2026 299.19 (32.12%) 220.79 220.79 - 371.89 3.2469 times
Wed 31 December 2025 226.46 (38.39%) 170.01 170.01 - 251.99 1.4231 times

 monthly chart BirlaslamcSilver

Yearly price and charts BirlaslamcSilver

Strong yearly Stock price targets for BirlaslamcSilver SILVER are 209.11 and 384

Yearly Target 188.48
Yearly Target 2154.85
Yearly Target 3263.37
Yearly Target 4329.74
Yearly Target 5438.26

Yearly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Mon 05 October 2026 221.22 (-2.31%) 220.79 197.00 - 371.89 2.8439 times
Wed 31 December 2025 226.46 (159.43%) 87.24 86.80 - 251.99 1.5241 times
Tue 31 December 2024 87.29 (16.46%) 74.96 70.00 - 103.00 0.2627 times
Fri 29 December 2023 74.95 (7.66%) 69.61 57.81 - 78.99 0.2263 times
Fri 30 December 2022 69.62 (0%) 63.40 53.50 - 78.50 0.143 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.68

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 6 points

Upper Bollinger band is at 238 and lower is at 217, while middle bands are at 222 and 233

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BirlaslamcSilver in short term and the sell signal is strong.

BirlaslamcSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaslamcSilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaslamcSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.41 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 219.39
12 day DMA 225.29
20 day DMA 227.08
35 day DMA 230.17
50 day DMA 227.97
100 day DMA 233.72
150 day DMA 237.3
200 day DMA 240.73

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA220.81220.6221.93
12 day EMA223.77224.23225.37
20 day EMA225.66226.13226.99
35 day EMA226.24226.54227.05
50 day EMA226.41226.62226.97

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA219.39220.81222.37
12 day SMA225.29225.87226.38
20 day SMA227.08227.5227.86
35 day SMA230.17230.44230.95
50 day SMA227.97227.96228.05
100 day SMA233.72234.13234.47
150 day SMA237.3237.56237.75
200 day SMA240.73240.56240.38

Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top