BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcSilver
Strong intraday Stock price targets for BirlaslamcSilver are 222.27 and 229.48
| Intraday Target 1 | 216.97 |
| Intraday Target 2 | 220.36 |
| Intraday Target 3 | 224.18 |
| Intraday Target 4 | 227.57 |
| Intraday Target 5 | 231.39 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 223.75 (-1.2%) | 220.79 | 220.79 - 228.00 | 0.6269 times | Wed 31 December 2025 | 226.46 (-2.28%) | 237.53 | 223.01 - 237.53 | 1.1516 times | Tue 30 December 2025 | 231.74 (2.47%) | 224.99 | 219.78 - 232.84 | 1.4008 times | Mon 29 December 2025 | 226.16 (-1.11%) | 236.61 | 180.20 - 251.99 | 3.1209 times | Fri 26 December 2025 | 228.70 (4.56%) | 224.20 | 224.20 - 229.99 | 0.8662 times | Wed 24 December 2025 | 218.73 (3.98%) | 218.11 | 216.11 - 221.00 | 0.6315 times | Tue 23 December 2025 | 210.35 (0.63%) | 210.31 | 210.00 - 211.98 | 0.474 times | Mon 22 December 2025 | 209.03 (4.07%) | 205.88 | 205.88 - 209.81 | 0.4953 times | Fri 19 December 2025 | 200.86 (-0.08%) | 206.05 | 197.12 - 206.05 | 0.5592 times | Thu 18 December 2025 | 201.03 (0.7%) | 200.30 | 200.30 - 204.64 | 0.6735 times | Wed 17 December 2025 | 199.63 (3.57%) | 197.65 | 197.65 - 201.39 | 0.6894 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 166.08 and 237.87
| Weekly Target 1 | 146.86 |
| Weekly Target 2 | 185.3 |
| Weekly Target 3 | 218.64666666667 |
| Weekly Target 4 | 257.09 |
| Weekly Target 5 | 290.44 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 223.75 (-2.16%) | 236.61 | 180.20 - 251.99 | 2.8043 times | Fri 26 December 2025 | 228.70 (13.86%) | 205.88 | 205.88 - 229.99 | 1.0981 times | Fri 19 December 2025 | 200.86 (4.74%) | 191.77 | 187.80 - 206.05 | 1.2238 times | Fri 12 December 2025 | 191.77 (8.12%) | 177.99 | 175.24 - 193.80 | 0.7245 times | Fri 05 December 2025 | 177.37 (8.39%) | 170.01 | 170.01 - 178.73 | 1.0061 times | Fri 28 November 2025 | 163.64 (8.28%) | 151.99 | 151.99 - 165.99 | 0.5214 times | Fri 21 November 2025 | 151.13 (-5.34%) | 158.65 | 150.05 - 158.65 | 0.5929 times | Fri 14 November 2025 | 159.66 (7.79%) | 151.83 | 148.95 - 164.50 | 0.5971 times | Fri 07 November 2025 | 148.12 (-0.36%) | 153.11 | 145.25 - 154.73 | 0.3277 times | Fri 31 October 2025 | 148.65 (4.26%) | 142.00 | 137.01 - 151.19 | 1.1041 times | Fri 24 October 2025 | 142.57 (-14.37%) | 166.50 | 136.33 - 167.40 | 1.2666 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 222.27 and 229.48
| Monthly Target 1 | 216.97 |
| Monthly Target 2 | 220.36 |
| Monthly Target 3 | 224.18 |
| Monthly Target 4 | 227.57 |
| Monthly Target 5 | 231.39 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 223.75 (-1.2%) | 220.79 | 220.79 - 228.00 | 0.117 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 2.7577 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.8548 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 3.0491 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 1.1514 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.4461 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.4648 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 0.5361 times | Fri 30 May 2025 | 98.17 (2.67%) | 98.49 | 94.30 - 99.68 | 0.3116 times | Wed 30 April 2025 | 95.62 (-5.81%) | 104.55 | 89.00 - 104.55 | 0.3114 times | Fri 28 March 2025 | 101.52 (7.61%) | 94.38 | 94.35 - 104.40 | 0.189 times |
Yearly price and charts BirlaslamcSilver
Strong yearly Stock price targets for BirlaslamcSilver SILVER are 222.27 and 229.48
| Yearly Target 1 | 216.97 |
| Yearly Target 2 | 220.36 |
| Yearly Target 3 | 224.18 |
| Yearly Target 4 | 227.57 |
| Yearly Target 5 | 231.39 |
Yearly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 223.75 (-1.2%) | 220.79 | 220.79 - 228.00 | 0.0395 times | Wed 31 December 2025 | 226.46 (159.43%) | 87.24 | 86.80 - 251.99 | 3.5065 times | Tue 31 December 2024 | 87.29 (16.46%) | 74.96 | 70.00 - 103.00 | 0.6043 times | Fri 29 December 2023 | 74.95 (7.66%) | 69.61 | 57.81 - 78.99 | 0.5206 times | Fri 30 December 2022 | 69.62 (0%) | 63.40 | 53.50 - 78.50 | 0.3291 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcSilver
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 19 points
Upper Bollinger band is at 240 and lower is at 165, while middle bands are at 183 and 221
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BirlaslamcSilver in short term and the buy signal is strong.
BirlaslamcSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaslamcSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.87 and BirlaslamcSilver SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.
BirlaslamcSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 227.36 |
| 12 day DMA | 214.1 |
| 20 day DMA | 201.59 |
| 35 day DMA | 183.99 |
| 50 day DMA | 173.09 |
| 100 day DMA | 153.32 |
| 150 day DMA | 138.55 |
| 200 day DMA | 128.24 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.16 | 224.37 | 223.33 |
| 12 day EMA | 214.7 | 213.05 | 210.61 |
| 20 day EMA | 204.66 | 202.65 | 200.14 |
| 35 day EMA | 191.15 | 189.23 | 187.04 |
| 50 day EMA | 178.11 | 176.25 | 174.2 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.36 | 226.36 | 223.14 |
| 12 day SMA | 214.1 | 211.52 | 208.63 |
| 20 day SMA | 201.59 | 199.24 | 196.54 |
| 35 day SMA | 183.99 | 182.08 | 180.02 |
| 50 day SMA | 173.09 | 171.69 | 170.49 |
| 100 day SMA | 153.32 | 152.22 | 151.09 |
| 150 day SMA | 138.55 | 137.71 | 136.85 |
| 200 day SMA | 128.24 | 127.61 | 126.96 |


