ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong intraday Stock price targets for BirlaslamcSilver are 277.92 and 286.9

Intraday Target 1270.96
Intraday Target 2275.9
Intraday Target 3279.94
Intraday Target 4284.88
Intraday Target 5288.92

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Wed 13 May 2026 280.84 (6.92%) 277.00 275.00 - 283.98 2.2527 times
Tue 12 May 2026 262.67 (4.43%) 256.30 256.30 - 270.00 1.7189 times
Mon 11 May 2026 251.53 (0.47%) 244.10 244.10 - 252.44 0.792 times
Fri 08 May 2026 250.36 (0.32%) 250.36 248.20 - 251.99 0.8743 times
Thu 07 May 2026 249.56 (2.09%) 245.20 245.20 - 249.94 0.9711 times
Wed 06 May 2026 244.45 (2.37%) 243.99 241.90 - 244.95 1.0596 times
Tue 05 May 2026 238.80 (-0.64%) 247.54 235.88 - 247.54 0.5845 times
Mon 04 May 2026 240.33 (1.39%) 242.97 238.90 - 243.89 0.6659 times
Thu 30 April 2026 237.04 (1.34%) 234.99 232.00 - 237.50 0.5962 times
Wed 29 April 2026 233.90 (-0.21%) 235.06 233.56 - 236.89 0.4848 times
Tue 28 April 2026 234.40 (-2.5%) 239.53 234.00 - 239.53 0.9258 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 262.47 and 302.35

Weekly Target 1229.76
Weekly Target 2255.3
Weekly Target 3269.64
Weekly Target 4295.18
Weekly Target 5309.52

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Wed 13 May 2026 280.84 (12.17%) 244.10 244.10 - 283.98 0.8846 times
Fri 08 May 2026 250.36 (5.62%) 242.97 235.88 - 251.99 0.7717 times
Thu 30 April 2026 237.04 (-0.24%) 239.01 232.00 - 242.96 0.446 times
Fri 24 April 2026 237.60 (-4.34%) 249.85 236.17 - 250.06 0.5548 times
Fri 17 April 2026 248.39 (5.21%) 233.00 232.01 - 250.40 0.8211 times
Fri 10 April 2026 236.09 (4.77%) 225.33 225.33 - 241.77 0.9829 times
Thu 02 April 2026 225.34 (2.17%) 226.07 215.04 - 237.21 0.7759 times
Fri 27 March 2026 220.56 (-3.57%) 230.00 197.00 - 233.15 2.4692 times
Fri 20 March 2026 228.73 (-10.26%) 250.99 226.20 - 255.50 1.2863 times
Fri 13 March 2026 254.87 (-0.95%) 259.62 252.86 - 268.75 1.0076 times
Fri 06 March 2026 257.32 (-2.27%) 267.00 251.32 - 287.56 1.8251 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 258.36 and 306.46

Monthly Target 1218.8
Monthly Target 2249.82
Monthly Target 3266.9
Monthly Target 4297.92
Monthly Target 5315

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Wed 13 May 2026 280.84 (18.48%) 242.97 235.88 - 283.98 0.2747 times
Thu 30 April 2026 237.04 (5.39%) 229.65 220.50 - 250.40 0.5468 times
Mon 30 March 2026 224.91 (-14.58%) 267.00 197.00 - 287.56 1.1396 times
Fri 27 February 2026 263.30 (-12%) 299.71 210.60 - 299.71 1.923 times
Fri 30 January 2026 299.19 (32.12%) 220.79 220.79 - 371.89 2.6445 times
Wed 31 December 2025 226.46 (38.39%) 170.01 170.01 - 251.99 1.1591 times
Fri 28 November 2025 163.64 (10.08%) 153.11 145.25 - 165.99 0.3593 times
Fri 31 October 2025 148.65 (4.16%) 146.99 136.33 - 191.65 1.2816 times
Tue 30 September 2025 142.71 (20.64%) 122.01 121.44 - 149.15 0.4839 times
Fri 29 August 2025 118.29 (6.25%) 114.11 109.82 - 119.62 0.1875 times
Thu 31 July 2025 111.33 (4.28%) 107.99 106.30 - 119.48 0.1954 times

 monthly chart BirlaslamcSilver

Yearly price and charts BirlaslamcSilver

Strong yearly Stock price targets for BirlaslamcSilver SILVER are 238.92 and 413.81

Yearly Target 1108.35
Yearly Target 2194.6
Yearly Target 3283.24333333333
Yearly Target 4369.49
Yearly Target 5458.13

Yearly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Wed 13 May 2026 280.84 (24.01%) 220.79 197.00 - 371.89 2.5696 times
Wed 31 December 2025 226.46 (159.43%) 87.24 86.80 - 251.99 1.718 times
Tue 31 December 2024 87.29 (16.46%) 74.96 70.00 - 103.00 0.2961 times
Fri 29 December 2023 74.95 (7.66%) 69.61 57.81 - 78.99 0.2551 times
Fri 30 December 2022 69.62 (0%) 63.40 53.50 - 78.50 0.1612 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 252.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.23

Tomorrow's movement Prediction of Birlaslamc Silver SILVER looks bullish. It has broken an important resistance level of 280 with high volumes

Munafa value: 130 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 247 and price is deviating by 11 points

Upper Bollinger band is at 267 and lower is at 226, while middle bands are at 236 and 257

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaslamcSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BirlaslamcSilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaslamcSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaslamcSilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.8 and BirlaslamcSilver SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 258.99
12 day DMA 247.02
20 day DMA 246.19
35 day DMA 238.41
50 day DMA 244.85
100 day DMA 248.64
150 day DMA 218.96
200 day DMA 194.56

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA262.07252.68247.69
12 day EMA252.13246.91244.05
20 day EMA247.97244.51242.6
35 day EMA246.95244.95243.91
50 day EMA246.7245.31244.6

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA258.99251.71246.94
12 day SMA247.02243.42241.48
20 day SMA246.19243.95242.62
35 day SMA238.41237.45237.1
50 day SMA244.85244.47244.43
100 day SMA248.64247.75246.98
150 day SMA218.96218.04217.26
200 day SMA194.56193.73192.97

Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top