ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong intraday Stock price targets for BirlaslamcSilver are 237.25 and 240.84

Intraday Target 1236.55
Intraday Target 2237.94
Intraday Target 3240.14
Intraday Target 4241.53
Intraday Target 5243.73

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Thu 23 April 2026 239.33 (-2.79%) 241.10 238.75 - 242.34 0.8608 times
Wed 22 April 2026 246.21 (-0.49%) 241.40 241.40 - 247.28 0.7711 times
Tue 21 April 2026 247.42 (-0.06%) 247.57 246.56 - 248.22 0.6278 times
Mon 20 April 2026 247.57 (-0.33%) 249.85 247.28 - 250.06 0.6467 times
Fri 17 April 2026 248.39 (0.09%) 241.96 241.96 - 248.80 0.8172 times
Thu 16 April 2026 248.17 (1.36%) 247.26 247.26 - 250.40 1.1696 times
Wed 15 April 2026 244.85 (3.73%) 247.40 244.28 - 250.00 1.8866 times
Mon 13 April 2026 236.04 (-0.02%) 233.00 232.01 - 239.00 1.2511 times
Fri 10 April 2026 236.09 (1.13%) 236.95 235.22 - 239.06 0.9131 times
Thu 09 April 2026 233.46 (-2.87%) 235.10 232.36 - 235.11 1.0561 times
Wed 08 April 2026 240.37 (4.74%) 236.41 236.41 - 241.77 1.4783 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 233.39 and 244.7

Weekly Target 1231.4
Weekly Target 2235.37
Weekly Target 3242.71333333333
Weekly Target 4246.68
Weekly Target 5254.02

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Thu 23 April 2026 239.33 (-3.65%) 249.85 238.75 - 250.06 0.3616 times
Fri 17 April 2026 248.39 (5.21%) 233.00 232.01 - 250.40 0.6375 times
Fri 10 April 2026 236.09 (4.77%) 225.33 225.33 - 241.77 0.7631 times
Thu 02 April 2026 225.34 (2.17%) 226.07 215.04 - 237.21 0.6024 times
Fri 27 March 2026 220.56 (-3.57%) 230.00 197.00 - 233.15 1.917 times
Fri 20 March 2026 228.73 (-10.26%) 250.99 226.20 - 255.50 0.9986 times
Fri 13 March 2026 254.87 (-0.95%) 259.62 252.86 - 268.75 0.7822 times
Fri 06 March 2026 257.32 (-2.27%) 267.00 251.32 - 287.56 1.4169 times
Fri 27 February 2026 263.30 (6.89%) 257.00 252.50 - 267.48 1.3283 times
Fri 20 February 2026 246.33 (1.4%) 237.00 223.59 - 248.78 1.1925 times
Fri 13 February 2026 242.93 (3.78%) 249.39 235.00 - 259.81 1.4081 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 229.92 and 259.82

Monthly Target 1206.84
Monthly Target 2223.09
Monthly Target 3236.74333333333
Monthly Target 4252.99
Monthly Target 5266.64

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Thu 23 April 2026 239.33 (6.41%) 229.65 220.50 - 250.40 0.4659 times
Mon 30 March 2026 224.91 (-14.58%) 267.00 197.00 - 287.56 1.1591 times
Fri 27 February 2026 263.30 (-12%) 299.71 210.60 - 299.71 1.9559 times
Fri 30 January 2026 299.19 (32.12%) 220.79 220.79 - 371.89 2.6897 times
Wed 31 December 2025 226.46 (38.39%) 170.01 170.01 - 251.99 1.1789 times
Fri 28 November 2025 163.64 (10.08%) 153.11 145.25 - 165.99 0.3654 times
Fri 31 October 2025 148.65 (4.16%) 146.99 136.33 - 191.65 1.3035 times
Tue 30 September 2025 142.71 (20.64%) 122.01 121.44 - 149.15 0.4922 times
Fri 29 August 2025 118.29 (6.25%) 114.11 109.82 - 119.62 0.1907 times
Thu 31 July 2025 111.33 (4.28%) 107.99 106.30 - 119.48 0.1987 times
Mon 30 June 2025 106.76 (8.75%) 98.50 97.67 - 111.54 0.2292 times

 monthly chart BirlaslamcSilver

Yearly price and charts BirlaslamcSilver

Strong yearly Stock price targets for BirlaslamcSilver SILVER are 218.17 and 393.06

Yearly Target 194.52
Yearly Target 2166.92
Yearly Target 3269.40666666667
Yearly Target 4341.81
Yearly Target 5444.3

Yearly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Thu 23 April 2026 239.33 (5.68%) 220.79 197.00 - 371.89 2.4981 times
Wed 31 December 2025 226.46 (159.43%) 87.24 86.80 - 251.99 1.7686 times
Tue 31 December 2024 87.29 (16.46%) 74.96 70.00 - 103.00 0.3048 times
Fri 29 December 2023 74.95 (7.66%) 69.61 57.81 - 78.99 0.2626 times
Fri 30 December 2022 69.62 (0%) 63.40 53.50 - 78.50 0.166 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 241.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.2

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 12 points

Upper Bollinger band is at 258 and lower is at 211, while middle bands are at 223 and 246

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BirlaslamcSilver in short term but the buy signal is initial and weak.

BirlaslamcSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcSilver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaslamcSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.39 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 245.78
12 day DMA 241.45
20 day DMA 234.25
35 day DMA 243.44
50 day DMA 244.98
100 day DMA 239.37
150 day DMA 209.23
200 day DMA 185.72

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA243.75245.96245.83
12 day EMA241.76242.2241.47
20 day EMA240.85241.01240.46
35 day EMA242.22242.39242.17
50 day EMA245.86246.13246.13

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA245.78247.55247.28
12 day SMA241.45240.84239.1
20 day SMA234.25233.72232.85
35 day SMA243.44243.93244.44
50 day SMA244.98245.2245.8
100 day SMA239.37238.53237.6
150 day SMA209.23208.46207.66
200 day SMA185.72185.06184.36

Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top