BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcSilver
Strong intraday Stock price targets for BirlaslamcSilver are 277.92 and 286.9
| Intraday Target 1 | 270.96 |
| Intraday Target 2 | 275.9 |
| Intraday Target 3 | 279.94 |
| Intraday Target 4 | 284.88 |
| Intraday Target 5 | 288.92 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 280.84 (6.92%) | 277.00 | 275.00 - 283.98 | 2.2527 times | Tue 12 May 2026 | 262.67 (4.43%) | 256.30 | 256.30 - 270.00 | 1.7189 times | Mon 11 May 2026 | 251.53 (0.47%) | 244.10 | 244.10 - 252.44 | 0.792 times | Fri 08 May 2026 | 250.36 (0.32%) | 250.36 | 248.20 - 251.99 | 0.8743 times | Thu 07 May 2026 | 249.56 (2.09%) | 245.20 | 245.20 - 249.94 | 0.9711 times | Wed 06 May 2026 | 244.45 (2.37%) | 243.99 | 241.90 - 244.95 | 1.0596 times | Tue 05 May 2026 | 238.80 (-0.64%) | 247.54 | 235.88 - 247.54 | 0.5845 times | Mon 04 May 2026 | 240.33 (1.39%) | 242.97 | 238.90 - 243.89 | 0.6659 times | Thu 30 April 2026 | 237.04 (1.34%) | 234.99 | 232.00 - 237.50 | 0.5962 times | Wed 29 April 2026 | 233.90 (-0.21%) | 235.06 | 233.56 - 236.89 | 0.4848 times | Tue 28 April 2026 | 234.40 (-2.5%) | 239.53 | 234.00 - 239.53 | 0.9258 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 262.47 and 302.35
| Weekly Target 1 | 229.76 |
| Weekly Target 2 | 255.3 |
| Weekly Target 3 | 269.64 |
| Weekly Target 4 | 295.18 |
| Weekly Target 5 | 309.52 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 280.84 (12.17%) | 244.10 | 244.10 - 283.98 | 0.8846 times | Fri 08 May 2026 | 250.36 (5.62%) | 242.97 | 235.88 - 251.99 | 0.7717 times | Thu 30 April 2026 | 237.04 (-0.24%) | 239.01 | 232.00 - 242.96 | 0.446 times | Fri 24 April 2026 | 237.60 (-4.34%) | 249.85 | 236.17 - 250.06 | 0.5548 times | Fri 17 April 2026 | 248.39 (5.21%) | 233.00 | 232.01 - 250.40 | 0.8211 times | Fri 10 April 2026 | 236.09 (4.77%) | 225.33 | 225.33 - 241.77 | 0.9829 times | Thu 02 April 2026 | 225.34 (2.17%) | 226.07 | 215.04 - 237.21 | 0.7759 times | Fri 27 March 2026 | 220.56 (-3.57%) | 230.00 | 197.00 - 233.15 | 2.4692 times | Fri 20 March 2026 | 228.73 (-10.26%) | 250.99 | 226.20 - 255.50 | 1.2863 times | Fri 13 March 2026 | 254.87 (-0.95%) | 259.62 | 252.86 - 268.75 | 1.0076 times | Fri 06 March 2026 | 257.32 (-2.27%) | 267.00 | 251.32 - 287.56 | 1.8251 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 258.36 and 306.46
| Monthly Target 1 | 218.8 |
| Monthly Target 2 | 249.82 |
| Monthly Target 3 | 266.9 |
| Monthly Target 4 | 297.92 |
| Monthly Target 5 | 315 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 280.84 (18.48%) | 242.97 | 235.88 - 283.98 | 0.2747 times | Thu 30 April 2026 | 237.04 (5.39%) | 229.65 | 220.50 - 250.40 | 0.5468 times | Mon 30 March 2026 | 224.91 (-14.58%) | 267.00 | 197.00 - 287.56 | 1.1396 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 1.923 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 2.6445 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.1591 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.3593 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.2816 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.4839 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.1875 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.1954 times |
Yearly price and charts BirlaslamcSilver
Strong yearly Stock price targets for BirlaslamcSilver SILVER are 238.92 and 413.81
| Yearly Target 1 | 108.35 |
| Yearly Target 2 | 194.6 |
| Yearly Target 3 | 283.24333333333 |
| Yearly Target 4 | 369.49 |
| Yearly Target 5 | 458.13 |
Yearly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 280.84 (24.01%) | 220.79 | 197.00 - 371.89 | 2.5696 times | Wed 31 December 2025 | 226.46 (159.43%) | 87.24 | 86.80 - 251.99 | 1.718 times | Tue 31 December 2024 | 87.29 (16.46%) | 74.96 | 70.00 - 103.00 | 0.2961 times | Fri 29 December 2023 | 74.95 (7.66%) | 69.61 | 57.81 - 78.99 | 0.2551 times | Fri 30 December 2022 | 69.62 (0%) | 63.40 | 53.50 - 78.50 | 0.1612 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcSilver
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.23
Tomorrow's movement Prediction of Birlaslamc Silver SILVER looks bullish. It has broken an important resistance level of 280 with high volumes
Munafa value: 130 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 11 points
Upper Bollinger band is at 267 and lower is at 226, while middle bands are at 236 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BirlaslamcSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaslamcSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.8 and BirlaslamcSilver SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.
BirlaslamcSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 258.99 |
| 12 day DMA | 247.02 |
| 20 day DMA | 246.19 |
| 35 day DMA | 238.41 |
| 50 day DMA | 244.85 |
| 100 day DMA | 248.64 |
| 150 day DMA | 218.96 |
| 200 day DMA | 194.56 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.07 | 252.68 | 247.69 |
| 12 day EMA | 252.13 | 246.91 | 244.05 |
| 20 day EMA | 247.97 | 244.51 | 242.6 |
| 35 day EMA | 246.95 | 244.95 | 243.91 |
| 50 day EMA | 246.7 | 245.31 | 244.6 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.99 | 251.71 | 246.94 |
| 12 day SMA | 247.02 | 243.42 | 241.48 |
| 20 day SMA | 246.19 | 243.95 | 242.62 |
| 35 day SMA | 238.41 | 237.45 | 237.1 |
| 50 day SMA | 244.85 | 244.47 | 244.43 |
| 100 day SMA | 248.64 | 247.75 | 246.98 |
| 150 day SMA | 218.96 | 218.04 | 217.26 |
| 200 day SMA | 194.56 | 193.73 | 192.97 |


