Munafa Stock Market Course + Intraday & FNO calls 
BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcSilver
Strong intraday Stock price targets for BirlaslamcSilver are 175.64 and 179.63
| Intraday Target 1 | 172.4 |
| Intraday Target 2 | 174.89 |
| Intraday Target 3 | 176.39333333333 |
| Intraday Target 4 | 178.88 |
| Intraday Target 5 | 180.38 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.37 (1.7%) | 174.88 | 173.91 - 177.90 | 0.8654 times | Thu 04 December 2025 | 174.40 (-1.32%) | 177.74 | 172.79 - 177.77 | 0.9873 times | Wed 03 December 2025 | 176.74 (2.44%) | 172.45 | 172.44 - 178.73 | 1.314 times | Tue 02 December 2025 | 172.53 (-0.18%) | 174.40 | 171.71 - 177.16 | 1.3151 times | Mon 01 December 2025 | 172.84 (5.62%) | 170.01 | 170.01 - 173.50 | 2.1046 times | Fri 28 November 2025 | 163.64 (1.04%) | 165.99 | 162.44 - 165.99 | 0.8367 times | Thu 27 November 2025 | 161.95 (2.53%) | 163.00 | 157.50 - 163.65 | 1.1058 times | Wed 26 November 2025 | 157.96 (1.52%) | 156.98 | 156.98 - 158.10 | 0.4043 times | Tue 25 November 2025 | 155.60 (1.57%) | 155.00 | 155.00 - 156.65 | 0.5836 times | Mon 24 November 2025 | 153.20 (1.37%) | 151.99 | 151.99 - 153.89 | 0.4832 times | Fri 21 November 2025 | 151.13 (-2.04%) | 151.97 | 150.05 - 152.74 | 0.662 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 173.69 and 182.41
| Weekly Target 1 | 166.65 |
| Weekly Target 2 | 172.01 |
| Weekly Target 3 | 175.37 |
| Weekly Target 4 | 180.73 |
| Weekly Target 5 | 184.09 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.37 (8.39%) | 170.01 | 170.01 - 178.73 | 0.9255 times | Fri 28 November 2025 | 163.64 (8.28%) | 151.99 | 151.99 - 165.99 | 0.4796 times | Fri 21 November 2025 | 151.13 (-5.34%) | 158.65 | 150.05 - 158.65 | 0.5454 times | Fri 14 November 2025 | 159.66 (7.79%) | 151.83 | 148.95 - 164.50 | 0.5492 times | Fri 07 November 2025 | 148.12 (-0.36%) | 153.11 | 145.25 - 154.73 | 0.3014 times | Fri 31 October 2025 | 148.65 (4.26%) | 142.00 | 137.01 - 151.19 | 1.0156 times | Fri 24 October 2025 | 142.57 (-14.37%) | 166.50 | 136.33 - 167.40 | 1.1651 times | Fri 17 October 2025 | 166.50 (3.91%) | 164.24 | 160.24 - 191.65 | 2.5565 times | Fri 10 October 2025 | 160.24 (9.88%) | 149.97 | 147.01 - 173.26 | 1.5843 times | Fri 03 October 2025 | 145.83 (5.13%) | 142.88 | 141.66 - 150.40 | 0.8773 times | Fri 26 September 2025 | 138.72 (7.49%) | 131.90 | 131.51 - 141.14 | 0.6154 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 173.69 and 182.41
| Monthly Target 1 | 166.65 |
| Monthly Target 2 | 172.01 |
| Monthly Target 3 | 175.37 |
| Monthly Target 4 | 180.73 |
| Monthly Target 5 | 184.09 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.37 (8.39%) | 170.01 | 170.01 - 178.73 | 0.5452 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 1.105 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 3.9414 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 1.4883 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.5766 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.6008 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 0.693 times | Fri 30 May 2025 | 98.17 (2.67%) | 98.49 | 94.30 - 99.68 | 0.4028 times | Wed 30 April 2025 | 95.62 (-5.81%) | 104.55 | 89.00 - 104.55 | 0.4026 times | Fri 28 March 2025 | 101.52 (7.61%) | 94.38 | 94.35 - 104.40 | 0.2443 times | Fri 28 February 2025 | 94.34 (0.34%) | 93.89 | 92.11 - 99.75 | 0.2365 times |
Yearly price and charts BirlaslamcSilver
Strong yearly Stock price targets for BirlaslamcSilver SILVER are 132.09 and 236.94
| Yearly Target 1 | 47.09 |
| Yearly Target 2 | 112.23 |
| Yearly Target 3 | 151.94 |
| Yearly Target 4 | 217.08 |
| Yearly Target 5 | 256.79 |
Yearly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.37 (103.2%) | 87.24 | 86.80 - 191.65 | 2.6059 times | Tue 31 December 2024 | 87.29 (16.46%) | 74.96 | 70.00 - 103.00 | 0.5795 times | Fri 29 December 2023 | 74.95 (7.66%) | 69.61 | 57.81 - 78.99 | 0.4991 times | Fri 30 December 2022 | 69.62 (0%) | 63.40 | 53.50 - 78.50 | 0.3155 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcSilver
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.82
Tomorrow's movement Prediction of Birlaslamc Silver SILVER is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.
Munafa value: 115 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 9 points
Upper Bollinger band is at 179 and lower is at 144, while middle bands are at 153 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BirlaslamcSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaslamcSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaslamcSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.33 and BirlaslamcSilver SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.
BirlaslamcSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 174.78 |
| 12 day DMA | 164.3 |
| 20 day DMA | 161.1 |
| 35 day DMA | 155.97 |
| 50 day DMA | 155.26 |
| 100 day DMA | 136.97 |
| 150 day DMA | 125.66 |
| 200 day DMA | 118.57 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.51 | 171.58 | 170.17 |
| 12 day EMA | 167.25 | 165.41 | 163.78 |
| 20 day EMA | 162.95 | 161.43 | 160.06 |
| 35 day EMA | 158.68 | 157.58 | 156.59 |
| 50 day EMA | 155.21 | 154.31 | 153.49 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.78 | 172.03 | 169.54 |
| 12 day SMA | 164.3 | 162.57 | 160.76 |
| 20 day SMA | 161.1 | 159.64 | 158.31 |
| 35 day SMA | 155.97 | 155.93 | 156.17 |
| 50 day SMA | 155.26 | 154.43 | 153.61 |
| 100 day SMA | 136.97 | 136.3 | 135.64 |
| 150 day SMA | 125.66 | 125.11 | 124.58 |
| 200 day SMA | 118.57 | 118.15 | 117.76 |
Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
