Munafa Stock Market Course + Intraday & FNO calls 
BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcSilver
Strong intraday Stock price targets for BirlaslamcSilver are 232.43 and 247.74
| Intraday Target 1 | 219.74 |
| Intraday Target 2 | 229.81 |
| Intraday Target 3 | 235.05333333333 |
| Intraday Target 4 | 245.12 |
| Intraday Target 5 | 250.36 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 239.87 (2.89%) | 238.96 | 224.99 - 240.30 | 0.5554 times | Thu 08 January 2026 | 233.14 (-4.58%) | 238.23 | 229.44 - 250.44 | 0.9699 times | Wed 07 January 2026 | 244.34 (1.23%) | 246.20 | 241.50 - 254.56 | 0.7394 times | Tue 06 January 2026 | 241.38 (2.54%) | 239.80 | 238.00 - 242.46 | 0.6154 times | Mon 05 January 2026 | 235.39 (1.91%) | 233.40 | 230.99 - 236.99 | 0.5156 times | Fri 02 January 2026 | 230.98 (3.23%) | 228.76 | 227.64 - 231.50 | 0.428 times | Thu 01 January 2026 | 223.75 (-1.2%) | 220.79 | 220.79 - 228.00 | 0.6146 times | Wed 31 December 2025 | 226.46 (-2.28%) | 237.53 | 223.01 - 237.53 | 1.1289 times | Tue 30 December 2025 | 231.74 (2.47%) | 224.99 | 219.78 - 232.84 | 1.3732 times | Mon 29 December 2025 | 226.16 (-1.11%) | 236.61 | 180.20 - 251.99 | 3.0595 times | Fri 26 December 2025 | 228.70 (4.56%) | 224.20 | 224.20 - 229.99 | 0.8492 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 232.43 and 262
| Weekly Target 1 | 210.24 |
| Weekly Target 2 | 225.05 |
| Weekly Target 3 | 239.80666666667 |
| Weekly Target 4 | 254.62 |
| Weekly Target 5 | 269.38 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 239.87 (3.85%) | 233.40 | 224.99 - 254.56 | 1.4502 times | Fri 02 January 2026 | 230.98 (1%) | 236.61 | 180.20 - 251.99 | 2.8204 times | Fri 26 December 2025 | 228.70 (13.86%) | 205.88 | 205.88 - 229.99 | 1.0328 times | Fri 19 December 2025 | 200.86 (4.74%) | 191.77 | 187.80 - 206.05 | 1.1511 times | Fri 12 December 2025 | 191.77 (8.12%) | 177.99 | 175.24 - 193.80 | 0.6814 times | Fri 05 December 2025 | 177.37 (8.39%) | 170.01 | 170.01 - 178.73 | 0.9463 times | Fri 28 November 2025 | 163.64 (8.28%) | 151.99 | 151.99 - 165.99 | 0.4904 times | Fri 21 November 2025 | 151.13 (-5.34%) | 158.65 | 150.05 - 158.65 | 0.5576 times | Fri 14 November 2025 | 159.66 (7.79%) | 151.83 | 148.95 - 164.50 | 0.5616 times | Fri 07 November 2025 | 148.12 (-0.36%) | 153.11 | 145.25 - 154.73 | 0.3082 times | Fri 31 October 2025 | 148.65 (4.26%) | 142.00 | 137.01 - 151.19 | 1.0385 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 230.33 and 264.1
| Monthly Target 1 | 204.64 |
| Monthly Target 2 | 222.25 |
| Monthly Target 3 | 238.40666666667 |
| Monthly Target 4 | 256.02 |
| Monthly Target 5 | 272.18 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 239.87 (5.92%) | 220.79 | 220.79 - 254.56 | 0.7875 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 2.5706 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.7968 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 2.8422 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 1.0733 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.4158 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.4332 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 0.4998 times | Fri 30 May 2025 | 98.17 (2.67%) | 98.49 | 94.30 - 99.68 | 0.2904 times | Wed 30 April 2025 | 95.62 (-5.81%) | 104.55 | 89.00 - 104.55 | 0.2903 times | Fri 28 March 2025 | 101.52 (7.61%) | 94.38 | 94.35 - 104.40 | 0.1762 times |
Yearly price and charts BirlaslamcSilver
Strong yearly Stock price targets for BirlaslamcSilver SILVER are 230.33 and 264.1
| Yearly Target 1 | 204.64 |
| Yearly Target 2 | 222.25 |
| Yearly Target 3 | 238.40666666667 |
| Yearly Target 4 | 256.02 |
| Yearly Target 5 | 272.18 |
Yearly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 239.87 (5.92%) | 220.79 | 220.79 - 254.56 | 0.2719 times | Wed 31 December 2025 | 226.46 (159.43%) | 87.24 | 86.80 - 251.99 | 3.3422 times | Tue 31 December 2024 | 87.29 (16.46%) | 74.96 | 70.00 - 103.00 | 0.576 times | Fri 29 December 2023 | 74.95 (7.66%) | 69.61 | 57.81 - 78.99 | 0.4962 times | Fri 30 December 2022 | 69.62 (0%) | 63.40 | 53.50 - 78.50 | 0.3137 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcSilver
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER is strongly bullish. It has broken a strong resistance of 233 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 18 points
Upper Bollinger band is at 254 and lower is at 185, while middle bands are at 202 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BirlaslamcSilver in short term and the buy signal is strong.
BirlaslamcSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BirlaslamcSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirlaslamcSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.21 and BirlaslamcSilver SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.
BirlaslamcSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 238.82 |
| 12 day DMA | 231.72 |
| 20 day DMA | 218.95 |
| 35 day DMA | 197.78 |
| 50 day DMA | 184.26 |
| 100 day DMA | 160.66 |
| 150 day DMA | 144.03 |
| 200 day DMA | 132.36 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.12 | 235.75 | 237.05 |
| 12 day EMA | 229.44 | 227.54 | 226.52 |
| 20 day EMA | 219.49 | 217.35 | 215.69 |
| 35 day EMA | 203.25 | 201.09 | 199.2 |
| 50 day EMA | 186.32 | 184.13 | 182.13 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.82 | 237.05 | 235.17 |
| 12 day SMA | 231.72 | 229.26 | 227.25 |
| 20 day SMA | 218.95 | 216.27 | 213.76 |
| 35 day SMA | 197.78 | 195.34 | 193.15 |
| 50 day SMA | 184.26 | 182.4 | 180.48 |
| 100 day SMA | 160.66 | 159.42 | 158.25 |
| 150 day SMA | 144.03 | 143.13 | 142.25 |
| 200 day SMA | 132.36 | 131.66 | 131 |
Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
