ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong intraday Stock price targets for BirlaslamcSilver are 222.27 and 229.48

Intraday Target 1216.97
Intraday Target 2220.36
Intraday Target 3224.18
Intraday Target 4227.57
Intraday Target 5231.39

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Thu 01 January 2026 223.75 (-1.2%) 220.79 220.79 - 228.00 0.6269 times
Wed 31 December 2025 226.46 (-2.28%) 237.53 223.01 - 237.53 1.1516 times
Tue 30 December 2025 231.74 (2.47%) 224.99 219.78 - 232.84 1.4008 times
Mon 29 December 2025 226.16 (-1.11%) 236.61 180.20 - 251.99 3.1209 times
Fri 26 December 2025 228.70 (4.56%) 224.20 224.20 - 229.99 0.8662 times
Wed 24 December 2025 218.73 (3.98%) 218.11 216.11 - 221.00 0.6315 times
Tue 23 December 2025 210.35 (0.63%) 210.31 210.00 - 211.98 0.474 times
Mon 22 December 2025 209.03 (4.07%) 205.88 205.88 - 209.81 0.4953 times
Fri 19 December 2025 200.86 (-0.08%) 206.05 197.12 - 206.05 0.5592 times
Thu 18 December 2025 201.03 (0.7%) 200.30 200.30 - 204.64 0.6735 times
Wed 17 December 2025 199.63 (3.57%) 197.65 197.65 - 201.39 0.6894 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 166.08 and 237.87

Weekly Target 1146.86
Weekly Target 2185.3
Weekly Target 3218.64666666667
Weekly Target 4257.09
Weekly Target 5290.44

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Thu 01 January 2026 223.75 (-2.16%) 236.61 180.20 - 251.99 2.8043 times
Fri 26 December 2025 228.70 (13.86%) 205.88 205.88 - 229.99 1.0981 times
Fri 19 December 2025 200.86 (4.74%) 191.77 187.80 - 206.05 1.2238 times
Fri 12 December 2025 191.77 (8.12%) 177.99 175.24 - 193.80 0.7245 times
Fri 05 December 2025 177.37 (8.39%) 170.01 170.01 - 178.73 1.0061 times
Fri 28 November 2025 163.64 (8.28%) 151.99 151.99 - 165.99 0.5214 times
Fri 21 November 2025 151.13 (-5.34%) 158.65 150.05 - 158.65 0.5929 times
Fri 14 November 2025 159.66 (7.79%) 151.83 148.95 - 164.50 0.5971 times
Fri 07 November 2025 148.12 (-0.36%) 153.11 145.25 - 154.73 0.3277 times
Fri 31 October 2025 148.65 (4.26%) 142.00 137.01 - 151.19 1.1041 times
Fri 24 October 2025 142.57 (-14.37%) 166.50 136.33 - 167.40 1.2666 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 222.27 and 229.48

Monthly Target 1216.97
Monthly Target 2220.36
Monthly Target 3224.18
Monthly Target 4227.57
Monthly Target 5231.39

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Thu 01 January 2026 223.75 (-1.2%) 220.79 220.79 - 228.00 0.117 times
Wed 31 December 2025 226.46 (38.39%) 170.01 170.01 - 251.99 2.7577 times
Fri 28 November 2025 163.64 (10.08%) 153.11 145.25 - 165.99 0.8548 times
Fri 31 October 2025 148.65 (4.16%) 146.99 136.33 - 191.65 3.0491 times
Tue 30 September 2025 142.71 (20.64%) 122.01 121.44 - 149.15 1.1514 times
Fri 29 August 2025 118.29 (6.25%) 114.11 109.82 - 119.62 0.4461 times
Thu 31 July 2025 111.33 (4.28%) 107.99 106.30 - 119.48 0.4648 times
Mon 30 June 2025 106.76 (8.75%) 98.50 97.67 - 111.54 0.5361 times
Fri 30 May 2025 98.17 (2.67%) 98.49 94.30 - 99.68 0.3116 times
Wed 30 April 2025 95.62 (-5.81%) 104.55 89.00 - 104.55 0.3114 times
Fri 28 March 2025 101.52 (7.61%) 94.38 94.35 - 104.40 0.189 times

 monthly chart BirlaslamcSilver

Yearly price and charts BirlaslamcSilver

Strong yearly Stock price targets for BirlaslamcSilver SILVER are 222.27 and 229.48

Yearly Target 1216.97
Yearly Target 2220.36
Yearly Target 3224.18
Yearly Target 4227.57
Yearly Target 5231.39

Yearly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Thu 01 January 2026 223.75 (-1.2%) 220.79 220.79 - 228.00 0.0395 times
Wed 31 December 2025 226.46 (159.43%) 87.24 86.80 - 251.99 3.5065 times
Tue 31 December 2024 87.29 (16.46%) 74.96 70.00 - 103.00 0.6043 times
Fri 29 December 2023 74.95 (7.66%) 69.61 57.81 - 78.99 0.5206 times
Fri 30 December 2022 69.62 (0%) 63.40 53.50 - 78.50 0.3291 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 214.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 19 points

Upper Bollinger band is at 240 and lower is at 165, while middle bands are at 183 and 221

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BirlaslamcSilver in short term and the buy signal is strong.

BirlaslamcSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcSilver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaslamcSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.87 and BirlaslamcSilver SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 227.36
12 day DMA 214.1
20 day DMA 201.59
35 day DMA 183.99
50 day DMA 173.09
100 day DMA 153.32
150 day DMA 138.55
200 day DMA 128.24

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA224.16224.37223.33
12 day EMA214.7213.05210.61
20 day EMA204.66202.65200.14
35 day EMA191.15189.23187.04
50 day EMA178.11176.25174.2

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA227.36226.36223.14
12 day SMA214.1211.52208.63
20 day SMA201.59199.24196.54
35 day SMA183.99182.08180.02
50 day SMA173.09171.69170.49
100 day SMA153.32152.22151.09
150 day SMA138.55137.71136.85
200 day SMA128.24127.61126.96

Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top