ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong intraday Stock price targets for BirlaslamcSilver are 256.5 and 326.8

Intraday Target 1242.26
Intraday Target 2270.73
Intraday Target 3312.56333333333
Intraday Target 4341.03
Intraday Target 5382.86

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Fri 30 January 2026 299.19 (-18.5%) 354.40 284.10 - 354.40 1.8533 times
Thu 29 January 2026 367.12 (5.13%) 359.90 359.90 - 371.89 0.7423 times
Wed 28 January 2026 349.20 (4.85%) 340.01 340.01 - 354.00 0.7834 times
Tue 27 January 2026 333.06 (8.75%) 315.00 314.99 - 336.60 0.9687 times
Fri 23 January 2026 306.27 (6.62%) 296.00 296.00 - 324.00 0.891 times
Thu 22 January 2026 287.26 (-13.74%) 331.10 260.00 - 331.10 2.047 times
Wed 21 January 2026 333.01 (7.79%) 312.00 310.00 - 344.40 0.7943 times
Tue 20 January 2026 308.95 (4.95%) 318.10 300.00 - 318.10 1.04 times
Mon 19 January 2026 294.39 (4.52%) 285.01 285.01 - 296.90 0.4779 times
Fri 16 January 2026 281.65 (2.3%) 268.43 268.43 - 282.00 0.4021 times
Wed 14 January 2026 275.32 (5.8%) 266.73 260.23 - 277.97 0.4156 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 247.75 and 335.54

Weekly Target 1230.6
Weekly Target 2264.9
Weekly Target 3318.39333333333
Weekly Target 4352.69
Weekly Target 5406.18

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Fri 30 January 2026 299.19 (-2.31%) 315.00 284.10 - 371.89 2.2689 times
Fri 23 January 2026 306.27 (8.74%) 285.01 260.00 - 344.40 2.74 times
Fri 16 January 2026 281.65 (17.42%) 247.89 247.18 - 282.00 0.8681 times
Fri 09 January 2026 239.87 (3.85%) 233.40 224.99 - 254.56 0.6975 times
Fri 02 January 2026 230.98 (1%) 236.61 180.20 - 251.99 1.3565 times
Fri 26 December 2025 228.70 (13.86%) 205.88 205.88 - 229.99 0.4967 times
Fri 19 December 2025 200.86 (4.74%) 191.77 187.80 - 206.05 0.5536 times
Fri 12 December 2025 191.77 (8.12%) 177.99 175.24 - 193.80 0.3277 times
Fri 05 December 2025 177.37 (8.39%) 170.01 170.01 - 178.73 0.4551 times
Fri 28 November 2025 163.64 (8.28%) 151.99 151.99 - 165.99 0.2359 times
Fri 21 November 2025 151.13 (-5.34%) 158.65 150.05 - 158.65 0.2682 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 259.99 and 411.09

Monthly Target 1146.19
Monthly Target 2222.69
Monthly Target 3297.29
Monthly Target 4373.79
Monthly Target 5448.39

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Fri 30 January 2026 299.19 (32.12%) 220.79 220.79 - 371.89 3.8898 times
Wed 31 December 2025 226.46 (38.39%) 170.01 170.01 - 251.99 1.7049 times
Fri 28 November 2025 163.64 (10.08%) 153.11 145.25 - 165.99 0.5285 times
Fri 31 October 2025 148.65 (4.16%) 146.99 136.33 - 191.65 1.8851 times
Tue 30 September 2025 142.71 (20.64%) 122.01 121.44 - 149.15 0.7118 times
Fri 29 August 2025 118.29 (6.25%) 114.11 109.82 - 119.62 0.2758 times
Thu 31 July 2025 111.33 (4.28%) 107.99 106.30 - 119.48 0.2873 times
Mon 30 June 2025 106.76 (8.75%) 98.50 97.67 - 111.54 0.3315 times
Fri 30 May 2025 98.17 (2.67%) 98.49 94.30 - 99.68 0.1926 times
Wed 30 April 2025 95.62 (-5.81%) 104.55 89.00 - 104.55 0.1925 times
Fri 28 March 2025 101.52 (7.61%) 94.38 94.35 - 104.40 0.1169 times

 monthly chart BirlaslamcSilver

Yearly price and charts BirlaslamcSilver

Strong yearly Stock price targets for BirlaslamcSilver SILVER are 259.99 and 411.09

Yearly Target 1146.19
Yearly Target 2222.69
Yearly Target 3297.29
Yearly Target 4373.79
Yearly Target 5448.39

Yearly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Fri 30 January 2026 299.19 (32.12%) 220.79 220.79 - 371.89 1.4993 times
Wed 31 December 2025 226.46 (159.43%) 87.24 86.80 - 251.99 2.4746 times
Tue 31 December 2024 87.29 (16.46%) 74.96 70.00 - 103.00 0.4265 times
Fri 29 December 2023 74.95 (7.66%) 69.61 57.81 - 78.99 0.3674 times
Fri 30 December 2022 69.62 (0%) 63.40 53.50 - 78.50 0.2322 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 307.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 10 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 43 points

Upper Bollinger band is at 365 and lower is at 196, while middle bands are at 238 and 322

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BirlaslamcSilver in short term and the buy signal is strong.

BirlaslamcSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcSilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaslamcSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.39 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 330.97
12 day DMA 307.97
20 day DMA 279.94
35 day DMA 248.52
50 day DMA 223.67
100 day DMA 184.85
150 day DMA 161.02
200 day DMA 145.81

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA325.23338.25323.81
12 day EMA307.51309.02298.46
20 day EMA287.33286.08277.55
35 day EMA257.22254.75248.13
50 day EMA228.94226.07220.32

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA330.97328.58321.76
12 day SMA307.97304.24293.63
20 day SMA279.94276.31269.54
35 day SMA248.52245.07239.68
50 day SMA223.67220.73216.5
100 day SMA184.85183.1180.67
150 day SMA161.02159.74158.01
200 day SMA145.81144.77143.39

Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top