ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong intraday Stock price targets for BirlaslamcSilver are 267.78 and 285.52

Intraday Target 1253.43
Intraday Target 2264.38
Intraday Target 3271.17333333333
Intraday Target 4282.12
Intraday Target 5288.91

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Wed 14 January 2026 275.32 (5.8%) 266.73 260.23 - 277.97 1.3816 times
Tue 13 January 2026 260.23 (2.3%) 255.79 253.90 - 262.20 1.4013 times
Mon 12 January 2026 254.38 (6.05%) 247.89 247.18 - 254.78 1.4103 times
Fri 09 January 2026 239.87 (2.89%) 238.96 224.99 - 240.30 0.7267 times
Thu 08 January 2026 233.14 (-4.58%) 238.23 229.44 - 250.44 1.269 times
Wed 07 January 2026 244.34 (1.23%) 246.20 241.50 - 254.56 0.9674 times
Tue 06 January 2026 241.38 (2.54%) 239.80 238.00 - 242.46 0.8052 times
Mon 05 January 2026 235.39 (1.91%) 233.40 230.99 - 236.99 0.6745 times
Fri 02 January 2026 230.98 (3.23%) 228.76 227.64 - 231.50 0.56 times
Thu 01 January 2026 223.75 (-1.2%) 220.79 220.79 - 228.00 0.8041 times
Wed 31 December 2025 226.46 (-2.28%) 237.53 223.01 - 237.53 1.477 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 261.25 and 292.04

Weekly Target 1236.03
Weekly Target 2255.68
Weekly Target 3266.82333333333
Weekly Target 4286.47
Weekly Target 5297.61

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Wed 14 January 2026 275.32 (14.78%) 247.89 247.18 - 277.97 1.2375 times
Fri 09 January 2026 239.87 (3.85%) 233.40 224.99 - 254.56 1.3111 times
Fri 02 January 2026 230.98 (1%) 236.61 180.20 - 251.99 2.55 times
Fri 26 December 2025 228.70 (13.86%) 205.88 205.88 - 229.99 0.9338 times
Fri 19 December 2025 200.86 (4.74%) 191.77 187.80 - 206.05 1.0407 times
Fri 12 December 2025 191.77 (8.12%) 177.99 175.24 - 193.80 0.6161 times
Fri 05 December 2025 177.37 (8.39%) 170.01 170.01 - 178.73 0.8555 times
Fri 28 November 2025 163.64 (8.28%) 151.99 151.99 - 165.99 0.4434 times
Fri 21 November 2025 151.13 (-5.34%) 158.65 150.05 - 158.65 0.5042 times
Fri 14 November 2025 159.66 (7.79%) 151.83 148.95 - 164.50 0.5077 times
Fri 07 November 2025 148.12 (-0.36%) 153.11 145.25 - 154.73 0.2786 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 248.06 and 305.24

Monthly Target 1200.85
Monthly Target 2238.08
Monthly Target 3258.02666666667
Monthly Target 4295.26
Monthly Target 5315.21

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Wed 14 January 2026 275.32 (21.58%) 220.79 220.79 - 277.97 1.2833 times
Wed 31 December 2025 226.46 (38.39%) 170.01 170.01 - 251.99 2.4322 times
Fri 28 November 2025 163.64 (10.08%) 153.11 145.25 - 165.99 0.754 times
Fri 31 October 2025 148.65 (4.16%) 146.99 136.33 - 191.65 2.6893 times
Tue 30 September 2025 142.71 (20.64%) 122.01 121.44 - 149.15 1.0155 times
Fri 29 August 2025 118.29 (6.25%) 114.11 109.82 - 119.62 0.3935 times
Thu 31 July 2025 111.33 (4.28%) 107.99 106.30 - 119.48 0.4099 times
Mon 30 June 2025 106.76 (8.75%) 98.50 97.67 - 111.54 0.4729 times
Fri 30 May 2025 98.17 (2.67%) 98.49 94.30 - 99.68 0.2748 times
Wed 30 April 2025 95.62 (-5.81%) 104.55 89.00 - 104.55 0.2747 times
Fri 28 March 2025 101.52 (7.61%) 94.38 94.35 - 104.40 0.1667 times

 monthly chart BirlaslamcSilver

Yearly price and charts BirlaslamcSilver

Strong yearly Stock price targets for BirlaslamcSilver SILVER are 248.06 and 305.24

Yearly Target 1200.85
Yearly Target 2238.08
Yearly Target 3258.02666666667
Yearly Target 4295.26
Yearly Target 5315.21

Yearly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Wed 14 January 2026 275.32 (21.58%) 220.79 220.79 - 277.97 0.4506 times
Wed 31 December 2025 226.46 (159.43%) 87.24 86.80 - 251.99 3.2159 times
Tue 31 December 2024 87.29 (16.46%) 74.96 70.00 - 103.00 0.5543 times
Fri 29 December 2023 74.95 (7.66%) 69.61 57.81 - 78.99 0.4774 times
Fri 30 December 2022 69.62 (0%) 63.40 53.50 - 78.50 0.3018 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 243.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262

Tomorrow's movement Prediction of Birlaslamc Silver SILVER is strongly bullish. It has broken a strong resistance of 233 and is expected to move up further.

Munafa value: 130 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 230 and price is deviating by 20 points

Upper Bollinger band is at 269 and lower is at 191, while middle bands are at 210 and 250

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaslamcSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BirlaslamcSilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaslamcSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaslamcSilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.27 and BirlaslamcSilver SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 252.59
12 day DMA 241.42
20 day DMA 229.57
35 day DMA 207.21
50 day DMA 191.18
100 day DMA 165.16
150 day DMA 147.15
200 day DMA 134.84

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA257.55248.66242.87
12 day EMA243.25237.42233.28
20 day EMA231.07226.41222.85
35 day EMA212.39208.69205.66
50 day EMA193.7190.37187.52

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA252.59246.39242.62
12 day SMA241.42237.32234.69
20 day SMA229.57225.44222.08
35 day SMA207.21203.79200.73
50 day SMA191.18188.65186.42
100 day SMA165.16163.52162.06
150 day SMA147.15146.03145.01
200 day SMA134.84133.95133.14

Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top