BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcSilver
Strong intraday Stock price targets for BirlaslamcSilver are 215.71 and 217.75
| Intraday Target 1 | 214.11 |
| Intraday Target 2 | 215.26 |
| Intraday Target 3 | 216.15 |
| Intraday Target 4 | 217.3 |
| Intraday Target 5 | 218.19 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 216.41 (0.4%) | 215.00 | 215.00 - 217.04 | 0.9293 times | Mon 03 August 2026 | 215.54 (-0.03%) | 217.99 | 215.10 - 217.99 | 0.828 times | Fri 31 July 2026 | 215.60 (-0.06%) | 217.90 | 215.39 - 217.90 | 0.796 times | Thu 30 July 2026 | 215.74 (-0.04%) | 215.94 | 213.89 - 215.98 | 0.9177 times | Wed 29 July 2026 | 215.83 (0.16%) | 215.49 | 215.00 - 217.20 | 0.8134 times | Tue 28 July 2026 | 215.49 (-3%) | 218.94 | 215.01 - 218.94 | 1.4488 times | Mon 27 July 2026 | 222.16 (0.79%) | 214.90 | 214.90 - 222.94 | 0.8356 times | Fri 24 July 2026 | 220.42 (-0.1%) | 218.44 | 215.75 - 220.78 | 1.6479 times | Thu 23 July 2026 | 220.64 (-0.83%) | 222.67 | 219.10 - 223.89 | 1.0625 times | Wed 22 July 2026 | 222.49 (0.43%) | 223.12 | 222.00 - 224.30 | 0.7209 times | Tue 21 July 2026 | 221.53 (2.08%) | 217.39 | 217.39 - 221.70 | 1.5185 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 214.21 and 217.2
| Weekly Target 1 | 213.48 |
| Weekly Target 2 | 214.94 |
| Weekly Target 3 | 216.46666666667 |
| Weekly Target 4 | 217.93 |
| Weekly Target 5 | 219.46 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 216.41 (0.38%) | 217.99 | 215.00 - 217.99 | 0.2385 times | Fri 31 July 2026 | 215.60 (-2.19%) | 214.90 | 213.89 - 222.94 | 0.6531 times | Fri 24 July 2026 | 220.42 (3.05%) | 216.11 | 215.75 - 224.30 | 0.7925 times | Fri 17 July 2026 | 213.90 (-1.97%) | 215.99 | 212.22 - 219.24 | 0.8361 times | Fri 10 July 2026 | 218.19 (-5.56%) | 232.98 | 217.16 - 232.98 | 0.8164 times | Fri 03 July 2026 | 231.04 (6.78%) | 219.49 | 213.55 - 231.70 | 1.1731 times | Thu 25 June 2026 | 216.36 (-6.39%) | 232.99 | 212.18 - 235.70 | 1.671 times | Fri 19 June 2026 | 231.12 (-3.47%) | 246.03 | 225.55 - 255.03 | 1.2753 times | Fri 12 June 2026 | 239.43 (-5.83%) | 243.99 | 227.01 - 243.99 | 1.4677 times | Fri 05 June 2026 | 254.25 (-2.26%) | 260.14 | 251.50 - 263.84 | 1.0763 times | Fri 29 May 2026 | 260.14 (-1.25%) | 267.24 | 255.02 - 267.70 | 0.745 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 214.21 and 217.2
| Monthly Target 1 | 213.48 |
| Monthly Target 2 | 214.94 |
| Monthly Target 3 | 216.46666666667 |
| Monthly Target 4 | 217.93 |
| Monthly Target 5 | 219.46 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 216.41 (0.38%) | 217.99 | 215.00 - 217.99 | 0.0205 times | Fri 31 July 2026 | 215.60 (-2.89%) | 221.98 | 212.22 - 232.98 | 0.3199 times | Tue 30 June 2026 | 222.02 (-14.65%) | 260.14 | 212.18 - 263.84 | 0.5181 times | Fri 29 May 2026 | 260.14 (9.75%) | 242.97 | 235.88 - 285.10 | 0.5926 times | Thu 30 April 2026 | 237.04 (5.39%) | 229.65 | 220.50 - 250.40 | 0.6015 times | Mon 30 March 2026 | 224.91 (-14.58%) | 267.00 | 197.00 - 287.56 | 1.2535 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 2.1152 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 2.9087 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.2749 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.3952 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.4096 times |
Yearly price and charts BirlaslamcSilver
Strong yearly Stock price targets for BirlaslamcSilver SILVER are 119.26 and 294.15
| Yearly Target 1 | 86.88 |
| Yearly Target 2 | 151.64 |
| Yearly Target 3 | 261.76666666667 |
| Yearly Target 4 | 326.53 |
| Yearly Target 5 | 436.66 |
Yearly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 216.41 (-4.44%) | 220.79 | 197.00 - 371.89 | 2.7543 times | Wed 31 December 2025 | 226.46 (159.43%) | 87.24 | 86.80 - 251.99 | 1.5874 times | Tue 31 December 2024 | 87.29 (16.46%) | 74.96 | 70.00 - 103.00 | 0.2736 times | Fri 29 December 2023 | 74.95 (7.66%) | 69.61 | 57.81 - 78.99 | 0.2357 times | Fri 30 December 2022 | 69.62 (0%) | 63.40 | 53.50 - 78.50 | 0.149 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcSilver
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 3 points
Upper Bollinger band is at 224 and lower is at 213, while middle bands are at 216 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BirlaslamcSilver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BirlaslamcSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirlaslamcSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.06 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.
BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 215.82 |
| 12 day DMA | 218.24 |
| 20 day DMA | 218.03 |
| 35 day DMA | 222.72 |
| 50 day DMA | 231.35 |
| 100 day DMA | 238.21 |
| 150 day DMA | 245.91 |
| 200 day DMA | 225.99 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.34 | 216.31 | 216.69 |
| 12 day EMA | 217.58 | 217.79 | 218.2 |
| 20 day EMA | 219.67 | 220.01 | 220.48 |
| 35 day EMA | 225.99 | 226.55 | 227.2 |
| 50 day EMA | 232.46 | 233.11 | 233.83 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.82 | 215.64 | 216.96 |
| 12 day SMA | 218.24 | 218.03 | 218.08 |
| 20 day SMA | 218.03 | 218.51 | 219.23 |
| 35 day SMA | 222.72 | 223.65 | 224.33 |
| 50 day SMA | 231.35 | 232.29 | 233.24 |
| 100 day SMA | 238.21 | 238.62 | 239.05 |
| 150 day SMA | 245.91 | 245.87 | 245.83 |
| 200 day SMA | 225.99 | 225.71 | 225.46 |


