ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong intraday Stock price targets for BirlaslamcSilver are 321.51 and 355.91

Intraday Target 1294.74
Intraday Target 2313.87
Intraday Target 3329.13666666667
Intraday Target 4348.27
Intraday Target 5363.54

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Wed 21 January 2026 333.01 (7.79%) 312.00 310.00 - 344.40 1.6321 times
Tue 20 January 2026 308.95 (4.95%) 318.10 300.00 - 318.10 2.1369 times
Mon 19 January 2026 294.39 (4.52%) 285.01 285.01 - 296.90 0.9818 times
Fri 16 January 2026 281.65 (2.3%) 268.43 268.43 - 282.00 0.8262 times
Wed 14 January 2026 275.32 (5.8%) 266.73 260.23 - 277.97 0.8539 times
Tue 13 January 2026 260.23 (2.3%) 255.79 253.90 - 262.20 0.8661 times
Mon 12 January 2026 254.38 (6.05%) 247.89 247.18 - 254.78 0.8716 times
Fri 09 January 2026 239.87 (2.89%) 238.96 224.99 - 240.30 0.4491 times
Thu 08 January 2026 233.14 (-4.58%) 238.23 229.44 - 250.44 0.7843 times
Wed 07 January 2026 244.34 (1.23%) 246.20 241.50 - 254.56 0.5979 times
Tue 06 January 2026 241.38 (2.54%) 239.80 238.00 - 242.46 0.4977 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 309.01 and 368.4

Weekly Target 1261.42
Weekly Target 2297.21
Weekly Target 3320.80666666667
Weekly Target 4356.6
Weekly Target 5380.2

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Wed 21 January 2026 333.01 (18.24%) 285.01 285.01 - 344.40 1.8662 times
Fri 16 January 2026 281.65 (17.42%) 247.89 247.18 - 282.00 1.3426 times
Fri 09 January 2026 239.87 (3.85%) 233.40 224.99 - 254.56 1.0787 times
Fri 02 January 2026 230.98 (1%) 236.61 180.20 - 251.99 2.0978 times
Fri 26 December 2025 228.70 (13.86%) 205.88 205.88 - 229.99 0.7682 times
Fri 19 December 2025 200.86 (4.74%) 191.77 187.80 - 206.05 0.8562 times
Fri 12 December 2025 191.77 (8.12%) 177.99 175.24 - 193.80 0.5069 times
Fri 05 December 2025 177.37 (8.39%) 170.01 170.01 - 178.73 0.7038 times
Fri 28 November 2025 163.64 (8.28%) 151.99 151.99 - 165.99 0.3648 times
Fri 21 November 2025 151.13 (-5.34%) 158.65 150.05 - 158.65 0.4148 times
Fri 14 November 2025 159.66 (7.79%) 151.83 148.95 - 164.50 0.4177 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 276.9 and 400.51

Monthly Target 1175.79
Monthly Target 2254.4
Monthly Target 3299.4
Monthly Target 4378.01
Monthly Target 5423.01

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Wed 21 January 2026 333.01 (47.05%) 220.79 220.79 - 344.40 2.1879 times
Wed 31 December 2025 226.46 (38.39%) 170.01 170.01 - 251.99 2.1798 times
Fri 28 November 2025 163.64 (10.08%) 153.11 145.25 - 165.99 0.6757 times
Fri 31 October 2025 148.65 (4.16%) 146.99 136.33 - 191.65 2.4102 times
Tue 30 September 2025 142.71 (20.64%) 122.01 121.44 - 149.15 0.9101 times
Fri 29 August 2025 118.29 (6.25%) 114.11 109.82 - 119.62 0.3526 times
Thu 31 July 2025 111.33 (4.28%) 107.99 106.30 - 119.48 0.3674 times
Mon 30 June 2025 106.76 (8.75%) 98.50 97.67 - 111.54 0.4238 times
Fri 30 May 2025 98.17 (2.67%) 98.49 94.30 - 99.68 0.2463 times
Wed 30 April 2025 95.62 (-5.81%) 104.55 89.00 - 104.55 0.2462 times
Fri 28 March 2025 101.52 (7.61%) 94.38 94.35 - 104.40 0.1494 times

 monthly chart BirlaslamcSilver

Yearly price and charts BirlaslamcSilver

Strong yearly Stock price targets for BirlaslamcSilver SILVER are 276.9 and 400.51

Yearly Target 1175.79
Yearly Target 2254.4
Yearly Target 3299.4
Yearly Target 4378.01
Yearly Target 5423.01

Yearly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Wed 21 January 2026 333.01 (47.05%) 220.79 220.79 - 344.40 0.7927 times
Wed 31 December 2025 226.46 (159.43%) 87.24 86.80 - 251.99 2.9741 times
Tue 31 December 2024 87.29 (16.46%) 74.96 70.00 - 103.00 0.5126 times
Fri 29 December 2023 74.95 (7.66%) 69.61 57.81 - 78.99 0.4415 times
Fri 30 December 2022 69.62 (0%) 63.40 53.50 - 78.50 0.2791 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 274.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.24

Tomorrow's movement Prediction of Birlaslamc Silver SILVER is strongly bullish. It has broken a strong resistance of 233 and is expected to move up further.

Munafa value: 115 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 250 and price is deviating by 32 points

Upper Bollinger band is at 314 and lower is at 187, while middle bands are at 219 and 282

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaslamcSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BirlaslamcSilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaslamcSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaslamcSilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaslamcSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.43 and BirlaslamcSilver SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 298.66
12 day DMA 266.84
20 day DMA 249.95
35 day DMA 223.26
50 day DMA 203.68
100 day DMA 172.73
150 day DMA 152.41
200 day DMA 138.92

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA301.96286.44275.18
12 day EMA274.83264.25256.12
20 day EMA255.96247.85241.42
35 day EMA230.97224.96220.02
50 day EMA208.79203.72199.43

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA298.66284.11273.19
12 day SMA266.84258.34251.24
20 day SMA249.95243.75238.34
35 day SMA223.26218.68214.53
50 day SMA203.68200.04196.82
100 day SMA172.73170.56168.64
150 day SMA152.41150.91149.57
200 day SMA138.92137.76136.72

Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top