ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong intraday Stock price targets for BirlaslamcSilver are 242.28 and 252.83

Intraday Target 1233.9
Intraday Target 2240.11
Intraday Target 3244.44666666667
Intraday Target 4250.66
Intraday Target 5255

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Fri 20 February 2026 246.33 (1.4%) 242.93 238.23 - 248.78 0.7358 times
Thu 19 February 2026 242.93 (4.24%) 238.87 238.11 - 244.50 0.8709 times
Wed 18 February 2026 233.05 (1.62%) 223.59 223.59 - 235.49 0.8146 times
Tue 17 February 2026 229.33 (-3.18%) 233.99 226.71 - 235.99 1.2602 times
Mon 16 February 2026 236.86 (-2.5%) 237.00 232.88 - 238.25 0.9039 times
Fri 13 February 2026 242.93 (-4.99%) 240.00 235.00 - 245.00 1.4528 times
Thu 12 February 2026 255.68 (-0.63%) 250.87 250.87 - 257.99 0.7338 times
Wed 11 February 2026 257.31 (1.33%) 255.99 253.11 - 258.10 0.9252 times
Tue 10 February 2026 253.94 (0.18%) 259.81 250.11 - 259.81 0.8642 times
Mon 09 February 2026 253.48 (8.28%) 249.39 249.39 - 256.00 1.4385 times
Fri 06 February 2026 234.09 (-6.42%) 239.70 226.66 - 239.70 2.278 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 234.96 and 260.15

Weekly Target 1214.38
Weekly Target 2230.35
Weekly Target 3239.56666666667
Weekly Target 4255.54
Weekly Target 5264.76

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Fri 20 February 2026 246.33 (1.4%) 237.00 223.59 - 248.78 0.4958 times
Fri 13 February 2026 242.93 (3.78%) 249.39 235.00 - 259.81 0.5854 times
Fri 06 February 2026 234.09 (-21.76%) 299.71 210.60 - 299.71 2.1094 times
Fri 30 January 2026 299.19 (-2.31%) 315.00 284.10 - 371.89 1.7202 times
Fri 23 January 2026 306.27 (8.74%) 285.01 260.00 - 344.40 2.0774 times
Fri 16 January 2026 281.65 (17.42%) 247.89 247.18 - 282.00 0.6582 times
Fri 09 January 2026 239.87 (3.85%) 233.40 224.99 - 254.56 0.5288 times
Fri 02 January 2026 230.98 (1%) 236.61 180.20 - 251.99 1.0284 times
Fri 26 December 2025 228.70 (13.86%) 205.88 205.88 - 229.99 0.3766 times
Fri 19 December 2025 200.86 (4.74%) 191.77 187.80 - 206.05 0.4197 times
Fri 12 December 2025 191.77 (8.12%) 177.99 175.24 - 193.80 0.2485 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 183.91 and 273.02

Monthly Target 1163.1
Monthly Target 2204.72
Monthly Target 3252.21333333333
Monthly Target 4293.83
Monthly Target 5341.32

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Fri 20 February 2026 246.33 (-17.67%) 299.71 210.60 - 299.71 1.9734 times
Fri 30 January 2026 299.19 (32.12%) 220.79 220.79 - 371.89 3.1835 times
Wed 31 December 2025 226.46 (38.39%) 170.01 170.01 - 251.99 1.3953 times
Fri 28 November 2025 163.64 (10.08%) 153.11 145.25 - 165.99 0.4325 times
Fri 31 October 2025 148.65 (4.16%) 146.99 136.33 - 191.65 1.5428 times
Tue 30 September 2025 142.71 (20.64%) 122.01 121.44 - 149.15 0.5826 times
Fri 29 August 2025 118.29 (6.25%) 114.11 109.82 - 119.62 0.2257 times
Thu 31 July 2025 111.33 (4.28%) 107.99 106.30 - 119.48 0.2352 times
Mon 30 June 2025 106.76 (8.75%) 98.50 97.67 - 111.54 0.2713 times
Fri 30 May 2025 98.17 (2.67%) 98.49 94.30 - 99.68 0.1577 times
Wed 30 April 2025 95.62 (-5.81%) 104.55 89.00 - 104.55 0.1576 times

 monthly chart BirlaslamcSilver

Yearly price and charts BirlaslamcSilver

Strong yearly Stock price targets for BirlaslamcSilver SILVER are 228.47 and 389.76

Yearly Target 1114.98
Yearly Target 2180.66
Yearly Target 3276.27333333333
Yearly Target 4341.95
Yearly Target 5437.56

Yearly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Fri 20 February 2026 246.33 (8.77%) 220.79 210.60 - 371.89 2.048 times
Wed 31 December 2025 226.46 (159.43%) 87.24 86.80 - 251.99 2.0867 times
Tue 31 December 2024 87.29 (16.46%) 74.96 70.00 - 103.00 0.3597 times
Fri 29 December 2023 74.95 (7.66%) 69.61 57.81 - 78.99 0.3098 times
Fri 30 December 2022 69.62 (0%) 63.40 53.50 - 78.50 0.1958 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 40 points

Upper Bollinger band is at 345 and lower is at 188, while middle bands are at 227 and 305

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BirlaslamcSilver in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaslamcSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaslamcSilver in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaslamcSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.85 and BirlaslamcSilver SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 237.7
12 day DMA 244.67
20 day DMA 265.51
35 day DMA 266.77
50 day DMA 249.54
100 day DMA 203.68
150 day DMA 175.82
200 day DMA 157.88

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA241.96239.77238.19
12 day EMA248.2248.54249.56
20 day EMA253.6254.36255.56
35 day EMA248.49248.62248.96
50 day EMA242.58242.43242.41

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA237.7237.02239.57
12 day SMA244.67247.19248.37
20 day SMA265.51268.51270.73
35 day SMA266.77266.12265.65
50 day SMA249.54248.27246.98
100 day SMA203.68202.6201.55
150 day SMA175.82174.93174.06
200 day SMA157.88157.13156.4

Videos related to: BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top