ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramFinance

Strong intraday Stock price targets for ShriramFinance are 971.15 and 1026.25

Intraday Target 1958.2
Intraday Target 2984.1
Intraday Target 31013.3
Intraday Target 41039.2
Intraday Target 51068.4

Daily price and volume Shriram Finance

Date Closing Open Range Volume
Wed 04 March 2026 1010.00 (-4.04%) 1042.30 987.40 - 1042.50 2.1856 times
Mon 02 March 2026 1052.50 (-2.49%) 1044.00 1038.00 - 1071.00 1.5958 times
Fri 27 February 2026 1079.40 (-2.28%) 1099.00 1073.30 - 1103.90 1.3305 times
Thu 26 February 2026 1104.60 (1.72%) 1089.00 1085.10 - 1108.00 1.2427 times
Wed 25 February 2026 1085.90 (2.28%) 1065.00 1055.80 - 1095.00 0.7401 times
Tue 24 February 2026 1061.70 (-0.28%) 1064.70 1050.20 - 1066.00 0.5854 times
Mon 23 February 2026 1064.70 (0.51%) 1072.80 1056.90 - 1077.50 0.5758 times
Fri 20 February 2026 1059.30 (0.44%) 1056.80 1044.60 - 1066.00 0.5452 times
Thu 19 February 2026 1054.70 (-2%) 1078.00 1048.10 - 1078.00 0.612 times
Wed 18 February 2026 1076.20 (0.11%) 1076.20 1072.10 - 1087.10 0.5869 times
Tue 17 February 2026 1075.00 (-0.96%) 1080.00 1060.00 - 1081.90 0.6728 times

 Daily chart ShriramFinance

Weekly price and charts ShriramFinance

Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 956.9 and 1040.5

Weekly Target 1939.2
Weekly Target 2974.6
Weekly Target 31022.8
Weekly Target 41058.2
Weekly Target 51106.4

Weekly price and volumes for Shriram Finance

Date Closing Open Range Volume
Wed 04 March 2026 1010.00 (-6.43%) 1044.00 987.40 - 1071.00 0.5787 times
Fri 27 February 2026 1079.40 (1.9%) 1072.80 1050.20 - 1108.00 0.6847 times
Fri 20 February 2026 1059.30 (-0.61%) 1065.80 1044.60 - 1088.30 0.5551 times
Fri 13 February 2026 1065.80 (6.31%) 1005.00 1003.40 - 1087.10 1.1243 times
Fri 06 February 2026 1002.50 (-1.72%) 1020.00 939.00 - 1041.50 1.4793 times
Fri 30 January 2026 1020.00 (1.64%) 1011.20 984.20 - 1029.30 0.9702 times
Fri 23 January 2026 1003.55 (0.81%) 1002.00 972.55 - 1020.85 1.2474 times
Fri 16 January 2026 995.45 (2.06%) 979.00 962.45 - 1022.00 0.9645 times
Fri 09 January 2026 975.40 (-3.46%) 1013.50 961.00 - 1014.80 0.8688 times
Fri 02 January 2026 1010.35 (5.22%) 963.00 949.20 - 1025.60 1.5269 times
Fri 26 December 2025 960.25 (6.49%) 919.00 915.00 - 983.70 2.248 times

 weekly chart ShriramFinance

Monthly price and charts ShriramFinance

Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 956.9 and 1040.5

Monthly Target 1939.2
Monthly Target 2974.6
Monthly Target 31022.8
Monthly Target 41058.2
Monthly Target 51106.4

Monthly price and volumes Shriram Finance

Date Closing Open Range Volume
Wed 04 March 2026 1010.00 (-6.43%) 1044.00 987.40 - 1071.00 0.1268 times
Fri 27 February 2026 1079.40 (5.82%) 1020.00 939.00 - 1108.00 0.8425 times
Fri 30 January 2026 1020.00 (2.39%) 996.20 961.00 - 1029.30 0.9641 times
Wed 31 December 2025 996.20 (16.97%) 857.85 817.80 - 1000.20 1.8749 times
Fri 28 November 2025 851.65 (13.72%) 762.80 758.50 - 872.00 1.1773 times
Fri 31 October 2025 748.90 (21.55%) 616.05 616.05 - 769.80 1.0892 times
Tue 30 September 2025 616.10 (6.18%) 580.00 578.60 - 638.00 0.8405 times
Fri 29 August 2025 580.25 (-8.02%) 630.00 566.50 - 639.80 0.959 times
Thu 31 July 2025 630.85 (-10.75%) 708.00 601.70 - 710.55 1.0197 times
Mon 30 June 2025 706.85 (10.56%) 638.30 625.00 - 715.90 1.1058 times
Fri 30 May 2025 639.35 (4.52%) 611.70 596.65 - 683.90 1.0627 times

 monthly chart ShriramFinance

Yearly price and charts ShriramFinance

Strong yearly Stock price targets for ShriramFinance SHRIRAMFIN are 974.5 and 1143.5

Yearly Target 1850
Yearly Target 2930
Yearly Target 31019
Yearly Target 41099
Yearly Target 51188

Yearly price and volumes Shriram Finance

Date Closing Open Range Volume
Wed 04 March 2026 1010.00 (1.39%) 996.20 939.00 - 1108.00 0.467 times
Wed 31 December 2025 996.20 (-65.52%) 2899.00 493.35 - 3098.00 3.2788 times
Tue 31 December 2024 2889.15 (40.71%) 2055.55 2016.00 - 3652.25 0.7006 times
Fri 29 December 2023 2053.30 (49.12%) 1381.00 1190.00 - 2130.00 0.5369 times
Fri 30 December 2022 1376.90 (0%) 1369.90 1251.35 - 1419.50 0.0168 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of ShriramFinance

Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1058.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1064.8

Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN looks bearish. It has broken an important moving average level of 1050.91 with high volumes

Munafa value: 20 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1056 and price is deviating by 31 points

Upper Bollinger band is at 1118 and lower is at 995, while middle bands are at 1026 and 1087

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramFinance (SHRIRAMFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShriramFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriramFinance in short term but the sell signal is initial and weak.

ShriramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1058.87 and ShriramFinance SHRIRAMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramFinance SHRIRAMFIN stock. Volume based technical analysis of ShriramFinance SHRIRAMFIN stock is negative.

ShriramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN

DMA (daily moving average) of Shriram Finance SHRIRAMFIN

DMA period DMA value
5 day DMA 1066.48
12 day DMA 1067.45
20 day DMA 1055.97
35 day DMA 1031.16
50 day DMA 1016.43
100 day DMA 904.18
150 day DMA 809.13
200 day DMA 773.51

EMA (exponential moving average) of Shriram Finance SHRIRAMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1051.091071.631081.19
12 day EMA1058.11066.841069.45
20 day EMA1050.881055.181055.46
35 day EMA1031.771033.051031.9
50 day EMA1008.931008.891007.11

SMA (simple moving average) of Shriram Finance SHRIRAMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1066.481076.821079.26
12 day SMA1067.451072.11074.63
20 day SMA1055.971055.491050.97
35 day SMA1031.161030.11027.9
50 day SMA1016.431014.261010.6
100 day SMA904.18900.75896.9
150 day SMA809.13806.5803.7
200 day SMA773.51771.78769.89

Fundamentals, profit and EPS of Shriram Finance SHRIRAMFIN

EPS is 52.45 and PE is: 19.26

Last quarter profit: (September 2025 quarter) 2314.16 crores (12.22%)

Debt: 234309.38 in crores

Market capitalization: 157659.92

EPS is 51.54 and PE is: 19.6

Last quarter profit: (June 2025 quarter) 2159.39 crores (9.39%)

Debt: 234197.25 in crores

Market capitalization: 109102.01

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
04 Wed 1012.70 1038.20 992.20 to 1043.30 0.99 times
02 Mon 1057.30 1050.00 1044.40 to 1077.30 1.02 times
27 Fri 1084.00 1107.50 1078.60 to 1107.50 1.03 times
26 Thu 1108.50 1092.60 1090.20 to 1111.70 1 times
25 Wed 1091.10 1065.20 1060.20 to 1100.90 0.96 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
04 Wed 1018.60 1036.00 1000.00 to 1036.00 1.15 times
02 Mon 1062.80 1067.60 1052.00 to 1083.50 1.07 times
27 Fri 1091.50 1106.10 1086.90 to 1108.50 0.99 times
26 Thu 1115.00 1103.40 1098.00 to 1118.50 0.92 times
25 Wed 1099.70 1072.40 1068.50 to 1107.30 0.88 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
04 Wed 1023.10 1050.00 1010.00 to 1050.00 1.82 times
02 Mon 1070.20 1080.00 1057.50 to 1089.00 1.59 times
27 Fri 1096.10 1107.50 1094.00 to 1111.30 0.84 times
26 Thu 1121.60 1109.00 1104.80 to 1123.30 0.56 times
25 Wed 1104.70 1098.00 1097.50 to 1110.40 0.2 times

Option chain for Shriram Finance SHRIRAMFIN 30 Mon March 2026 expiry

ShriramFinance SHRIRAMFIN Option strike: 1200.00

Date CE PE PCR
04 Wed March 2026 2.00112.00 0.02
02 Mon March 2026 3.20112.00 0.02
27 Fri February 2026 5.20112.00 0.02
26 Thu February 2026 8.25118.80 0.02

ShriramFinance SHRIRAMFIN Option strike: 1150.00

Date CE PE PCR
04 Wed March 2026 4.35134.10 0.07
02 Mon March 2026 7.95102.80 0.04
27 Fri February 2026 12.5577.80 0.06
26 Thu February 2026 19.5060.75 0.07

ShriramFinance SHRIRAMFIN Option strike: 1140.00

Date CE PE PCR
04 Wed March 2026 5.1570.00 0.01
02 Mon March 2026 9.6070.00 0.01
27 Fri February 2026 14.9070.00 0.01

ShriramFinance SHRIRAMFIN Option strike: 1130.00

Date CE PE PCR
04 Wed March 2026 6.1559.65 0.22
02 Mon March 2026 11.5059.65 0.22
27 Fri February 2026 17.8559.65 0.24
26 Thu February 2026 26.8048.00 0.29

ShriramFinance SHRIRAMFIN Option strike: 1120.00

Date CE PE PCR
04 Wed March 2026 7.50111.75 0.15
02 Mon March 2026 13.1076.15 0.17
27 Fri February 2026 20.7555.85 0.15
26 Thu February 2026 31.0542.65 0.2

ShriramFinance SHRIRAMFIN Option strike: 1110.00

Date CE PE PCR
04 Wed March 2026 8.7566.65 0.29
02 Mon March 2026 16.1566.65 0.28
27 Fri February 2026 24.8049.90 0.27
26 Thu February 2026 35.7537.20 0.25

ShriramFinance SHRIRAMFIN Option strike: 1100.00

Date CE PE PCR
04 Wed March 2026 10.6097.30 0.32
02 Mon March 2026 19.2561.25 0.36
27 Fri February 2026 28.8544.55 0.37
26 Thu February 2026 40.8532.25 0.36

ShriramFinance SHRIRAMFIN Option strike: 1090.00

Date CE PE PCR
04 Wed March 2026 12.4587.30 1.07
02 Mon March 2026 22.8054.55 1.08
27 Fri February 2026 33.4539.55 1.01
26 Thu February 2026 46.5528.15 0.86

ShriramFinance SHRIRAMFIN Option strike: 1080.00

Date CE PE PCR
04 Wed March 2026 14.6082.65 0.59
02 Mon March 2026 26.7048.35 0.6
27 Fri February 2026 38.7534.30 0.8
26 Thu February 2026 52.7024.25 0.69

ShriramFinance SHRIRAMFIN Option strike: 1070.00

Date CE PE PCR
04 Wed March 2026 17.2574.90 0.79
02 Mon March 2026 30.6042.80 1.16
27 Fri February 2026 43.8029.75 1.89
26 Thu February 2026 58.6021.15 1.5

ShriramFinance SHRIRAMFIN Option strike: 1060.00

Date CE PE PCR
04 Wed March 2026 20.2567.85 0.38
02 Mon March 2026 35.6037.30 0.68
27 Fri February 2026 49.6526.10 1.44
26 Thu February 2026 65.8517.90 1.36

ShriramFinance SHRIRAMFIN Option strike: 1050.00

Date CE PE PCR
04 Wed March 2026 23.6060.25 1.12
02 Mon March 2026 40.7532.70 1.82
27 Fri February 2026 55.6021.95 3.54
26 Thu February 2026 72.8015.20 3.57

ShriramFinance SHRIRAMFIN Option strike: 1040.00

Date CE PE PCR
04 Wed March 2026 27.4554.35 1.89
02 Mon March 2026 46.8028.20 4.82
27 Fri February 2026 63.2519.10 5.98
26 Thu February 2026 80.5012.80 5.42

ShriramFinance SHRIRAMFIN Option strike: 1030.00

Date CE PE PCR
04 Wed March 2026 31.4048.50 2.87
02 Mon March 2026 50.7024.10 13.55
27 Fri February 2026 86.6516.60 18.2
26 Thu February 2026 86.6510.85 17

ShriramFinance SHRIRAMFIN Option strike: 1020.00

Date CE PE PCR
04 Wed March 2026 35.9043.70 1.5
02 Mon March 2026 56.3520.80 6.5
27 Fri February 2026 87.0514.10 10.1
26 Thu February 2026 87.059.15 9.3

ShriramFinance SHRIRAMFIN Option strike: 1010.00

Date CE PE PCR
04 Wed March 2026 40.8038.70 1.95
02 Mon March 2026 67.7017.85 17.8

ShriramFinance SHRIRAMFIN Option strike: 1000.00

Date CE PE PCR
04 Wed March 2026 46.2033.85 2.64
02 Mon March 2026 70.4015.35 3.89
27 Fri February 2026 91.809.85 4.34
26 Thu February 2026 113.456.35 4.56

ShriramFinance SHRIRAMFIN Option strike: 990.00

Date CE PE PCR
04 Wed March 2026 51.6029.75 4.4

ShriramFinance SHRIRAMFIN Option strike: 980.00

Date CE PE PCR
04 Wed March 2026 57.5025.90 4.8
02 Mon March 2026 86.0010.85 19.55
27 Fri February 2026 130.006.80 21.44
26 Thu February 2026 130.004.30 25

ShriramFinance SHRIRAMFIN Option strike: 970.00

Date CE PE PCR
04 Wed March 2026 63.9522.40 2.18

ShriramFinance SHRIRAMFIN Option strike: 960.00

Date CE PE PCR
04 Wed March 2026 73.7519.60 8.39
02 Mon March 2026 105.407.45 10.91
27 Fri February 2026 127.804.50 12.89
26 Thu February 2026 127.803.10 13.89

ShriramFinance SHRIRAMFIN Option strike: 950.00

Date CE PE PCR
04 Wed March 2026 78.0016.80 1.03
02 Mon March 2026 105.006.10 10.14
27 Fri February 2026 147.103.95 8.14
26 Thu February 2026 147.102.40 7.65

ShriramFinance SHRIRAMFIN Option strike: 940.00

Date CE PE PCR
04 Wed March 2026 129.9014.40 19.33
02 Mon March 2026 129.905.20 14.67
27 Fri February 2026 129.903.20 5.17
26 Thu February 2026 129.902.20 4.83

ShriramFinance SHRIRAMFIN Option strike: 930.00

Date CE PE PCR
04 Wed March 2026 153.0012.35 164
02 Mon March 2026 153.004.20 157
27 Fri February 2026 153.002.40 108
26 Thu February 2026 153.001.75 105

ShriramFinance SHRIRAMFIN Option strike: 920.00

Date CE PE PCR
04 Wed March 2026 107.9510.50 56.33
02 Mon March 2026 145.603.60 17
27 Fri February 2026 145.602.35 19
26 Thu February 2026 145.601.80 17.25

ShriramFinance SHRIRAMFIN Option strike: 900.00

Date CE PE PCR
04 Wed March 2026 118.907.65 8.73
02 Mon March 2026 161.002.50 4.83
27 Fri February 2026 161.001.65 5.5
26 Thu February 2026 161.001.15 5.67

Videos related to: ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top