Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEJISPG
- Forcast & Targets SHREEJISPG
- SHREEJISPG Experts view
- Tomorrow's Movement SHREEJISPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEJISPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 633.35 and 670.35
| Intraday Target 1 | 603.32 |
| Intraday Target 2 | 626.38 |
| Intraday Target 3 | 640.31666666667 |
| Intraday Target 4 | 663.38 |
| Intraday Target 5 | 677.32 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 649.45 (3.77%) | 617.25 | 617.25 - 654.25 | 0.5828 times | Tue 18 August 2026 | 625.85 (4%) | 608.00 | 595.45 - 633.85 | 1.2811 times | Mon 17 August 2026 | 601.80 (-7.9%) | 662.00 | 588.10 - 662.00 | 2.084 times | Fri 14 August 2026 | 653.40 (-0.22%) | 664.75 | 642.80 - 666.00 | 0.4468 times | Thu 13 August 2026 | 654.85 (2.06%) | 648.60 | 645.35 - 659.10 | 0.508 times | Wed 12 August 2026 | 641.65 (1.89%) | 632.65 | 617.70 - 645.05 | 0.8208 times | Tue 11 August 2026 | 629.75 (-4.96%) | 664.80 | 617.55 - 667.15 | 2.5885 times | Mon 10 August 2026 | 662.65 (-1.51%) | 674.80 | 661.15 - 681.55 | 0.3746 times | Fri 07 August 2026 | 672.80 (-0.07%) | 674.00 | 670.00 - 677.00 | 0.7847 times | Thu 06 August 2026 | 673.30 (1.75%) | 667.00 | 655.40 - 677.20 | 0.5288 times | Wed 05 August 2026 | 661.75 (0.18%) | 664.70 | 660.10 - 667.15 | 0.3048 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 581.83 and 655.73
| Weekly Target 1 | 559.28 |
| Weekly Target 2 | 604.37 |
| Weekly Target 3 | 633.18333333333 |
| Weekly Target 4 | 678.27 |
| Weekly Target 5 | 707.08 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 649.45 (-0.6%) | 662.00 | 588.10 - 662.00 | 1.0849 times | Fri 14 August 2026 | 653.40 (-2.88%) | 674.80 | 617.55 - 681.55 | 1.3023 times | Fri 07 August 2026 | 672.80 (4.25%) | 648.95 | 648.95 - 677.20 | 0.6462 times | Fri 31 July 2026 | 645.35 (3.12%) | 630.00 | 614.50 - 653.15 | 0.5828 times | Fri 24 July 2026 | 625.80 (4.95%) | 597.90 | 597.00 - 629.00 | 0.706 times | Fri 17 July 2026 | 596.30 (8.07%) | 550.40 | 546.00 - 596.70 | 1.3102 times | Fri 10 July 2026 | 551.75 (5.94%) | 521.05 | 497.00 - 553.70 | 1.2407 times | Fri 03 July 2026 | 520.80 (8.24%) | 481.00 | 478.40 - 523.50 | 1.1689 times | Thu 25 June 2026 | 481.15 (-3.89%) | 502.00 | 477.70 - 505.65 | 0.661 times | Fri 19 June 2026 | 500.60 (3.62%) | 491.20 | 465.10 - 502.15 | 1.297 times | Fri 12 June 2026 | 483.10 (2.15%) | 471.25 | 449.00 - 486.55 | 1.3615 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 618.78 and 712.23
| Monthly Target 1 | 546.25 |
| Monthly Target 2 | 597.85 |
| Monthly Target 3 | 639.7 |
| Monthly Target 4 | 691.3 |
| Monthly Target 5 | 733.15 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 649.45 (0.64%) | 648.95 | 588.10 - 681.55 | 0.6545 times | Fri 31 July 2026 | 645.35 (31.36%) | 492.45 | 487.50 - 653.15 | 1.0224 times | Tue 30 June 2026 | 491.30 (6.18%) | 460.00 | 444.30 - 505.65 | 1.0519 times | Fri 29 May 2026 | 462.70 (14.25%) | 411.90 | 406.35 - 482.90 | 0.8612 times | Thu 30 April 2026 | 405.00 (25.19%) | 330.50 | 320.40 - 407.75 | 0.4826 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.4841 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.225 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.5348 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.4693 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.2141 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.5136 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping SHREEJISPG are 476.48 and 854.53
| Yearly Target 1 | 166.78 |
| Yearly Target 2 | 408.12 |
| Yearly Target 3 | 544.83333333333 |
| Yearly Target 4 | 786.17 |
| Yearly Target 5 | 922.88 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 649.45 (77.98%) | 362.00 | 303.50 - 681.55 | 1.1967 times | Wed 31 December 2025 | 364.90 (0%) | 270.00 | 222.00 - 379.00 | 0.8033 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 639.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 643 and price is deviating by 21 points
Upper Bollinger band is at 684 and lower is at 603, while middle bands are at 623 and 663
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreejiShipping (SHREEJISPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreejiShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreejiShipping in short term but the sell signal is initial and weak.
ShreejiShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreejiShipping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreejiShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.8 and ShreejiShipping SHREEJISPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping SHREEJISPG stock. Volume based technical analysis of ShreejiShipping SHREEJISPG stock is negative.
ShreejiShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 637.07 |
| 12 day DMA | 648.98 |
| 20 day DMA | 642.84 |
| 35 day DMA | 608.44 |
| 50 day DMA | 570.84 |
| 100 day DMA | 487.33 |
| 150 day DMA | 448.19 |
| 200 day DMA | 416.74 |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.82 | 632 | 635.08 |
| 12 day EMA | 639.82 | 638.07 | 640.29 |
| 20 day EMA | 631.51 | 629.62 | 630.02 |
| 35 day EMA | 602.33 | 599.56 | 598.01 |
| 50 day EMA | 568.53 | 565.23 | 562.76 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.07 | 635.51 | 636.29 |
| 12 day SMA | 648.98 | 650.41 | 652.03 |
| 20 day SMA | 642.84 | 641.67 | 640.99 |
| 35 day SMA | 608.44 | 604.15 | 600.3 |
| 50 day SMA | 570.84 | 567.09 | 563.77 |
| 100 day SMA | 487.33 | 484.28 | 481.6 |
| 150 day SMA | 448.19 | 446.45 | 444.87 |
| 200 day SMA | 416.74 | 414.72 | 412.79 |
Fundamentals, profit and EPS of Shreeji Shipping SHREEJISPG
EPS is 9.37 and PE is: 69.31
Last quarter profit: (March 2026 quarter) 40.32 crores (-18.07%)
Debt: 278.08 in crores
Market capitalization: 7838.81
EPS is 10.51 and PE is: 61.79
Last quarter profit: (December 2025 quarter) 32.47 crores (135.46%)
Debt: 214.31 in crores
Market capitalization: 5547.37
Videos related to: ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
