Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEJISPG
- Forcast & Targets SHREEJISPG
- SHREEJISPG Experts view
- Tomorrow's Movement SHREEJISPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEJISPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 335.18 and 346.43
| Intraday Target 1 | 332.98 |
| Intraday Target 2 | 337.37 |
| Intraday Target 3 | 344.23333333333 |
| Intraday Target 4 | 348.62 |
| Intraday Target 5 | 355.48 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 341.75 (-1.34%) | 347.95 | 339.85 - 351.10 | 0.2193 times | Mon 06 April 2026 | 346.40 (3.62%) | 339.00 | 332.00 - 347.55 | 0.4165 times | Thu 02 April 2026 | 334.30 (-0.85%) | 330.00 | 320.40 - 337.40 | 0.8122 times | Wed 01 April 2026 | 337.15 (4.22%) | 330.50 | 327.50 - 339.65 | 0.7746 times | Mon 30 March 2026 | 323.50 (-4.99%) | 338.55 | 323.50 - 338.60 | 0.5436 times | Fri 27 March 2026 | 340.50 (-4.99%) | 358.40 | 340.50 - 358.40 | 4.1346 times | Wed 25 March 2026 | 358.40 (0.48%) | 363.90 | 355.00 - 367.05 | 0.8171 times | Tue 24 March 2026 | 356.70 (3.6%) | 351.30 | 348.35 - 359.70 | 0.6522 times | Mon 23 March 2026 | 344.30 (-3.77%) | 356.15 | 340.00 - 356.20 | 0.9373 times | Fri 20 March 2026 | 357.80 (-0.79%) | 367.00 | 355.50 - 367.50 | 0.6925 times | Thu 19 March 2026 | 360.65 (-2.79%) | 366.10 | 358.60 - 371.95 | 0.2345 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 336.88 and 355.98
| Weekly Target 1 | 322.52 |
| Weekly Target 2 | 332.13 |
| Weekly Target 3 | 341.61666666667 |
| Weekly Target 4 | 351.23 |
| Weekly Target 5 | 360.72 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 341.75 (2.23%) | 339.00 | 332.00 - 351.10 | 0.0734 times | Thu 02 April 2026 | 334.30 (-1.82%) | 338.55 | 320.40 - 339.65 | 0.2459 times | Fri 27 March 2026 | 340.50 (-4.84%) | 356.15 | 340.00 - 367.05 | 0.7549 times | Fri 20 March 2026 | 357.80 (-1.15%) | 361.95 | 344.00 - 374.40 | 0.4451 times | Fri 13 March 2026 | 361.95 (-4.22%) | 367.60 | 353.95 - 386.00 | 0.79 times | Fri 06 March 2026 | 377.90 (-5.21%) | 386.30 | 369.80 - 404.20 | 0.7073 times | Fri 27 February 2026 | 398.65 (-1.89%) | 410.00 | 395.50 - 411.30 | 0.4569 times | Fri 20 February 2026 | 406.35 (1.46%) | 400.75 | 397.00 - 421.95 | 0.9792 times | Fri 13 February 2026 | 400.50 (3.82%) | 393.10 | 371.95 - 408.85 | 2.0445 times | Fri 06 February 2026 | 385.75 (25.92%) | 308.00 | 303.60 - 398.00 | 3.5028 times | Fri 30 January 2026 | 306.35 (-4.55%) | 318.40 | 303.50 - 324.20 | 0.7133 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 331.08 and 361.78
| Monthly Target 1 | 307.05 |
| Monthly Target 2 | 324.4 |
| Monthly Target 3 | 337.75 |
| Monthly Target 4 | 355.1 |
| Monthly Target 5 | 368.45 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 341.75 (5.64%) | 330.50 | 320.40 - 351.10 | 0.0494 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.5314 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.3446 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.6846 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.6126 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.3325 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.5637 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 0.9821 times | Fri 29 August 2025 | 252.80 (0%) | 270.00 | 252.00 - 275.00 | 0.8991 times | Wed 08 April 2026 | (0%) | - | 0 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping SHREEJISPG are 263.4 and 381.85
| Yearly Target 1 | 237.28 |
| Yearly Target 2 | 289.52 |
| Yearly Target 3 | 355.73333333333 |
| Yearly Target 4 | 407.97 |
| Yearly Target 5 | 474.18 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 341.75 (-6.34%) | 362.00 | 303.50 - 421.95 | 0.8022 times | Wed 31 December 2025 | 364.90 (0%) | 270.00 | 222.00 - 379.00 | 1.1978 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 347.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.98
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 16 points
Upper Bollinger band is at 386 and lower is at 326, while middle bands are at 341 and 371
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreejiShipping (SHREEJISPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreejiShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreejiShipping in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreejiShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShreejiShipping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreejiShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.16 and ShreejiShipping SHREEJISPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreejiShipping SHREEJISPG stock. Volume based technical analysis of ShreejiShipping SHREEJISPG stock is negative.
ShreejiShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 336.62 |
| 12 day DMA | 347.7 |
| 20 day DMA | 355.68 |
| 35 day DMA | 374.78 |
| 50 day DMA | 367.71 |
| 100 day DMA | 352.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.31 | 341.09 | 338.43 |
| 12 day EMA | 347.25 | 348.25 | 348.59 |
| 20 day EMA | 353.97 | 355.26 | 356.19 |
| 35 day EMA | 358.06 | 359.02 | 359.76 |
| 50 day EMA | 363.13 | 364 | 364.72 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.62 | 336.37 | 338.77 |
| 12 day SMA | 347.7 | 349.61 | 349.93 |
| 20 day SMA | 355.68 | 357.64 | 359.18 |
| 35 day SMA | 374.78 | 376.37 | 377.39 |
| 50 day SMA | 367.71 | 367.28 | 367.09 |
| 100 day SMA | 352.2 | 351.48 | 350.74 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shreeji Shipping SHREEJISPG
EPS is 10.51 and PE is: 32.52
Last quarter profit: (December 2025 quarter) 32.47 crores (135.46%)
Debt: 214.31 in crores
Market capitalization: 5547.37
EPS is 9.63 and PE is: 35.49
Last quarter profit: (September 2025 quarter) 42.70 crores (32.19%)
Debt: 214.31 in crores
Market capitalization: 5576.37
Videos related to: ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
