Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEJISPG
- Forcast & Targets SHREEJISPG
- SHREEJISPG Experts view
- Tomorrow's Movement SHREEJISPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEJISPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 392.8 and 403.25
| Intraday Target 1 | 390.4 |
| Intraday Target 2 | 395.2 |
| Intraday Target 3 | 400.85 |
| Intraday Target 4 | 405.65 |
| Intraday Target 5 | 411.3 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 400.00 (0.67%) | 406.00 | 396.05 - 406.50 | 0.5336 times | Wed 11 February 2026 | 397.35 (4.02%) | 384.40 | 374.80 - 400.50 | 0.7742 times | Tue 10 February 2026 | 382.00 (1.42%) | 376.80 | 371.95 - 391.90 | 1.2063 times | Mon 09 February 2026 | 376.65 (-2.36%) | 393.10 | 372.00 - 394.90 | 0.5424 times | Fri 06 February 2026 | 385.75 (-0.27%) | 390.00 | 379.25 - 398.00 | 1.3671 times | Thu 05 February 2026 | 386.80 (0.77%) | 384.90 | 373.65 - 390.15 | 0.5933 times | Wed 04 February 2026 | 383.85 (1.25%) | 380.55 | 376.30 - 393.90 | 1.225 times | Tue 03 February 2026 | 379.10 (9.09%) | 359.80 | 352.00 - 382.00 | 1.8505 times | Mon 02 February 2026 | 347.50 (4.97%) | 328.25 | 322.65 - 350.45 | 1.2835 times | Sun 01 February 2026 | 331.05 (8.06%) | 308.00 | 303.60 - 335.50 | 0.6241 times | Fri 30 January 2026 | 306.35 (-0.36%) | 307.45 | 303.50 - 314.20 | 0.2267 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 385.98 and 420.53
| Weekly Target 1 | 358.27 |
| Weekly Target 2 | 379.13 |
| Weekly Target 3 | 392.81666666667 |
| Weekly Target 4 | 413.68 |
| Weekly Target 5 | 427.37 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 400.00 (3.69%) | 393.10 | 371.95 - 406.50 | 0.7405 times | Fri 06 February 2026 | 385.75 (25.92%) | 308.00 | 303.60 - 398.00 | 1.6822 times | Fri 30 January 2026 | 306.35 (-4.55%) | 318.40 | 303.50 - 324.20 | 0.3425 times | Fri 23 January 2026 | 320.95 (-11.51%) | 360.10 | 313.50 - 368.55 | 1.1639 times | Fri 16 January 2026 | 362.70 (-2.96%) | 374.85 | 360.55 - 380.00 | 0.9396 times | Fri 09 January 2026 | 373.75 (1.01%) | 370.00 | 368.35 - 394.00 | 1.1792 times | Fri 02 January 2026 | 370.00 (7.01%) | 335.50 | 335.50 - 379.50 | 1.6391 times | Fri 26 December 2025 | 345.75 (4.87%) | 330.80 | 316.70 - 354.40 | 1.4475 times | Fri 19 December 2025 | 329.70 (-0.71%) | 332.05 | 325.35 - 343.90 | 0.2461 times | Fri 12 December 2025 | 332.05 (0.71%) | 327.65 | 315.25 - 340.75 | 0.6194 times | Fri 05 December 2025 | 329.70 (-0.35%) | 335.75 | 327.50 - 352.00 | 0.6467 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 351.8 and 454.7
| Monthly Target 1 | 267.13 |
| Monthly Target 2 | 333.57 |
| Monthly Target 3 | 370.03333333333 |
| Monthly Target 4 | 436.47 |
| Monthly Target 5 | 472.93 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 400.00 (30.57%) | 308.00 | 303.60 - 406.50 | 0.845 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.4656 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.403 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.1593 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.4904 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 0.8545 times | Fri 29 August 2025 | 252.80 (0%) | 270.00 | 252.00 - 275.00 | 0.7822 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping SHREEJISPG are 351.75 and 454.75
| Yearly Target 1 | 267 |
| Yearly Target 2 | 333.5 |
| Yearly Target 3 | 370 |
| Yearly Target 4 | 436.5 |
| Yearly Target 5 | 473 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 400.00 (9.62%) | 362.00 | 303.50 - 406.50 | 0.6602 times | Wed 31 December 2025 | 364.90 (0%) | 270.00 | 222.00 - 379.00 | 1.3398 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 373.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG is strongly bullish. It has broken a strong resistance of 384 and is expected to move up further.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 353 and price is deviating by 32 points
Upper Bollinger band is at 417 and lower is at 289, while middle bands are at 321 and 385
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreejiShipping (SHREEJISPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreejiShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreejiShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreejiShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreejiShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.74 and ShreejiShipping SHREEJISPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping SHREEJISPG stock. Volume based technical analysis of ShreejiShipping SHREEJISPG stock is negative.
ShreejiShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 388.35 |
| 12 day DMA | 365.32 |
| 20 day DMA | 352.45 |
| 35 day DMA | 359.18 |
| 50 day DMA | 351.09 |
| 100 day DMA | 309.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.26 | 383.89 | 377.16 |
| 12 day EMA | 373.7 | 368.92 | 363.75 |
| 20 day EMA | 365.17 | 361.5 | 357.73 |
| 35 day EMA | 355.75 | 353.15 | 350.55 |
| 50 day EMA | 352.87 | 350.95 | 349.06 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.35 | 385.71 | 383.01 |
| 12 day SMA | 365.32 | 357.88 | 350.67 |
| 20 day SMA | 352.45 | 350.57 | 349.04 |
| 35 day SMA | 359.18 | 356.92 | 354.92 |
| 50 day SMA | 351.09 | 350.01 | 348.68 |
| 100 day SMA | 309.42 | 307.95 | 306.5 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shreeji Shipping SHREEJISPG
EPS is 9.63 and PE is: 41.54
Last quarter profit: (September 2025 quarter) 42.70 crores (32.19%)
Debt: 214.31 in crores
Market capitalization: 5576.37
EPS is 9.63 and PE is: 41.54
Last quarter profit: (June 2025 quarter) 80.54 crores (0.00%)
Debt: 256.48 in crores
Market capitalization: 4119.39
Videos related to: ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
