Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEJISPG
- Forcast & Targets SHREEJISPG
- SHREEJISPG Experts view
- Tomorrow's Movement SHREEJISPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEJISPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 699.9 and 717.3
| Intraday Target 1 | 695.5 |
| Intraday Target 2 | 704.3 |
| Intraday Target 3 | 712.9 |
| Intraday Target 4 | 721.7 |
| Intraday Target 5 | 730.3 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 713.10 (0%) | 716.50 | 704.10 - 721.50 | 0.9644 times | Wed 09 September 2026 | 713.10 (2.13%) | 695.20 | 695.10 - 715.00 | 0.5997 times | Tue 08 September 2026 | 698.20 (-0.23%) | 702.80 | 695.00 - 710.30 | 0.5065 times | Mon 07 September 2026 | 699.80 (2.89%) | 690.00 | 676.90 - 704.25 | 1.1452 times | Fri 04 September 2026 | 680.15 (2.39%) | 670.65 | 657.30 - 684.00 | 1.9051 times | Thu 03 September 2026 | 664.25 (3.24%) | 648.90 | 637.05 - 671.00 | 1.9792 times | Wed 02 September 2026 | 643.40 (0.99%) | 635.10 | 635.10 - 654.70 | 0.6295 times | Tue 01 September 2026 | 637.10 (-1.16%) | 649.70 | 632.65 - 651.55 | 0.4377 times | Mon 31 August 2026 | 644.60 (-1.21%) | 652.00 | 628.00 - 657.60 | 1.129 times | Fri 28 August 2026 | 652.50 (1.9%) | 640.70 | 635.25 - 659.85 | 0.7037 times | Thu 27 August 2026 | 640.35 (0.21%) | 635.10 | 630.95 - 649.55 | 0.5642 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 695 and 739.6
| Weekly Target 1 | 659.23 |
| Weekly Target 2 | 686.17 |
| Weekly Target 3 | 703.83333333333 |
| Weekly Target 4 | 730.77 |
| Weekly Target 5 | 748.43 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 713.10 (4.84%) | 690.00 | 676.90 - 721.50 | 0.7676 times | Fri 04 September 2026 | 680.15 (4.24%) | 652.00 | 628.00 - 684.00 | 1.4513 times | Fri 28 August 2026 | 652.50 (5.15%) | 628.70 | 624.05 - 659.85 | 0.8065 times | Fri 21 August 2026 | 620.55 (-5.03%) | 662.00 | 588.10 - 662.00 | 1.4844 times | Fri 14 August 2026 | 653.40 (-2.88%) | 674.80 | 617.55 - 681.55 | 1.2352 times | Fri 07 August 2026 | 672.80 (4.25%) | 648.95 | 648.95 - 677.20 | 0.6129 times | Fri 31 July 2026 | 645.35 (3.12%) | 630.00 | 614.50 - 653.15 | 0.5528 times | Fri 24 July 2026 | 625.80 (4.95%) | 597.90 | 597.00 - 629.00 | 0.6697 times | Fri 17 July 2026 | 596.30 (8.07%) | 550.40 | 546.00 - 596.70 | 1.2428 times | Fri 10 July 2026 | 551.75 (5.94%) | 521.05 | 497.00 - 553.70 | 1.1769 times | Fri 03 July 2026 | 520.80 (8.24%) | 481.00 | 478.40 - 523.50 | 1.1087 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 672.88 and 761.73
| Monthly Target 1 | 600.23 |
| Monthly Target 2 | 656.67 |
| Monthly Target 3 | 689.08333333333 |
| Monthly Target 4 | 745.52 |
| Monthly Target 5 | 777.93 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 713.10 (10.63%) | 649.70 | 632.65 - 721.50 | 0.463 times | Mon 31 August 2026 | 644.60 (-0.12%) | 648.95 | 588.10 - 681.55 | 1.0471 times | Fri 31 July 2026 | 645.35 (31.36%) | 492.45 | 487.50 - 653.15 | 1.0675 times | Tue 30 June 2026 | 491.30 (6.18%) | 460.00 | 444.30 - 505.65 | 1.0982 times | Fri 29 May 2026 | 462.70 (14.25%) | 411.90 | 406.35 - 482.90 | 0.8992 times | Thu 30 April 2026 | 405.00 (25.19%) | 330.50 | 320.40 - 407.75 | 0.5039 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.5055 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.2791 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.6025 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.5341 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.2676 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping SHREEJISPG are 508.3 and 926.3
| Yearly Target 1 | 161.37 |
| Yearly Target 2 | 437.23 |
| Yearly Target 3 | 579.36666666667 |
| Yearly Target 4 | 855.23 |
| Yearly Target 5 | 997.37 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 713.10 (95.42%) | 362.00 | 303.50 - 721.50 | 1.2456 times | Wed 31 December 2025 | 364.90 (0%) | 270.00 | 222.00 - 379.00 | 0.7544 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 677.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 710.08
Munafa value: 71 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 654 and price is deviating by 32 points
Upper Bollinger band is at 716 and lower is at 592, while middle bands are at 623 and 685
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreejiShipping (SHREEJISPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreejiShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreejiShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShreejiShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreejiShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.16 and ShreejiShipping SHREEJISPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping SHREEJISPG stock. Volume based technical analysis of ShreejiShipping SHREEJISPG stock is negative.
ShreejiShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 700.87 |
| 12 day DMA | 668.8 |
| 20 day DMA | 653.54 |
| 35 day DMA | 650.87 |
| 50 day DMA | 626.41 |
| 100 day DMA | 536.67 |
| 150 day DMA | 482.29 |
| 200 day DMA | 446.75 |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.01 | 691.97 | 681.41 |
| 12 day EMA | 677.56 | 671.1 | 663.47 |
| 20 day EMA | 663.61 | 658.4 | 652.65 |
| 35 day EMA | 639.98 | 635.67 | 631.11 |
| 50 day EMA | 623.04 | 619.37 | 615.55 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.87 | 691.1 | 677.16 |
| 12 day SMA | 668.8 | 663.16 | 656.68 |
| 20 day SMA | 653.54 | 650.63 | 647.05 |
| 35 day SMA | 650.87 | 648.11 | 645.63 |
| 50 day SMA | 626.41 | 622.45 | 618.17 |
| 100 day SMA | 536.67 | 533.26 | 529.91 |
| 150 day SMA | 482.29 | 479.85 | 477.3 |
| 200 day SMA | 446.75 | 444.69 | 442.68 |
Fundamentals, profit and EPS of Shreeji Shipping SHREEJISPG
EPS is 9.37 and PE is: 76.1
Last quarter profit: (March 2026 quarter) 40.32 crores (-18.07%)
Debt: 278.08 in crores
Market capitalization: 7838.81
EPS is 10.51 and PE is: 67.85
Last quarter profit: (December 2025 quarter) 32.47 crores (135.46%)
Debt: 214.31 in crores
Market capitalization: 5547.37
Videos related to: ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
