Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEJISPG
- Forcast & Targets SHREEJISPG
- SHREEJISPG Experts view
- Tomorrow's Movement SHREEJISPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEJISPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 432.7 and 444.05
| Intraday Target 1 | 423.58 |
| Intraday Target 2 | 430.47 |
| Intraday Target 3 | 434.93333333333 |
| Intraday Target 4 | 441.82 |
| Intraday Target 5 | 446.28 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 437.35 (0.81%) | 433.75 | 428.05 - 439.40 | 1.007 times | Tue 19 May 2026 | 433.85 (0.63%) | 435.30 | 430.10 - 443.55 | 0.9304 times | Mon 18 May 2026 | 431.15 (-0.06%) | 434.65 | 428.00 - 443.00 | 0.7906 times | Fri 15 May 2026 | 431.40 (3.13%) | 424.40 | 420.00 - 450.00 | 2.4812 times | Thu 14 May 2026 | 418.30 (-1.59%) | 430.00 | 416.65 - 433.30 | 0.9468 times | Wed 13 May 2026 | 425.05 (3.14%) | 412.00 | 412.00 - 431.00 | 1.1646 times | Tue 12 May 2026 | 412.10 (-2.36%) | 421.85 | 406.55 - 426.55 | 0.6637 times | Mon 11 May 2026 | 422.05 (1.2%) | 415.35 | 410.25 - 428.60 | 0.6308 times | Fri 08 May 2026 | 417.05 (-0.73%) | 419.50 | 414.15 - 428.25 | 0.68 times | Thu 07 May 2026 | 420.10 (-1.43%) | 426.20 | 418.00 - 426.50 | 0.7049 times | Wed 06 May 2026 | 426.20 (1.08%) | 423.15 | 420.55 - 431.70 | 0.661 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 432.68 and 448.23
| Weekly Target 1 | 420.75 |
| Weekly Target 2 | 429.05 |
| Weekly Target 3 | 436.3 |
| Weekly Target 4 | 444.6 |
| Weekly Target 5 | 451.85 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 437.35 (1.38%) | 434.65 | 428.00 - 443.55 | 0.9122 times | Fri 15 May 2026 | 431.40 (3.44%) | 415.35 | 406.55 - 450.00 | 1.9686 times | Fri 08 May 2026 | 417.05 (2.98%) | 411.90 | 406.35 - 433.10 | 1.6429 times | Thu 30 April 2026 | 405.00 (8.52%) | 380.00 | 375.35 - 407.75 | 1.3346 times | Fri 24 April 2026 | 373.20 (-1.23%) | 376.00 | 356.55 - 382.90 | 0.6557 times | Fri 17 April 2026 | 377.85 (9.36%) | 342.65 | 332.95 - 380.50 | 1.0863 times | Fri 10 April 2026 | 345.50 (3.35%) | 339.00 | 332.00 - 363.00 | 0.4272 times | Thu 02 April 2026 | 334.30 (-1.82%) | 338.55 | 320.40 - 339.65 | 0.3354 times | Fri 27 March 2026 | 340.50 (-4.84%) | 356.15 | 340.00 - 367.05 | 1.0299 times | Fri 20 March 2026 | 357.80 (-1.15%) | 361.95 | 344.00 - 374.40 | 0.6072 times | Fri 13 March 2026 | 361.95 (-4.22%) | 367.60 | 353.95 - 386.00 | 1.0778 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 421.85 and 465.5
| Monthly Target 1 | 387.58 |
| Monthly Target 2 | 412.47 |
| Monthly Target 3 | 431.23333333333 |
| Monthly Target 4 | 456.12 |
| Monthly Target 5 | 474.88 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 437.35 (7.99%) | 411.90 | 406.35 - 450.00 | 0.6309 times | Thu 30 April 2026 | 405.00 (25.19%) | 330.50 | 320.40 - 407.75 | 0.5235 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.5252 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.3288 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.6648 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.5937 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.3169 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.5571 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 0.9706 times | Fri 29 August 2025 | 252.80 (0%) | 270.00 | 252.00 - 275.00 | 0.8885 times | Wed 20 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping SHREEJISPG are 370.43 and 516.93
| Yearly Target 1 | 250.45 |
| Yearly Target 2 | 343.9 |
| Yearly Target 3 | 396.95 |
| Yearly Target 4 | 490.4 |
| Yearly Target 5 | 543.45 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 437.35 (19.85%) | 362.00 | 303.50 - 450.00 | 0.9346 times | Wed 31 December 2025 | 364.90 (0%) | 270.00 | 222.00 - 379.00 | 1.0654 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 422.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG is strongly bullish. It has broken a strong resistance of 429 and is expected to move up further.
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 412 and price is deviating by 22 points
Upper Bollinger band is at 455 and lower is at 369, while middle bands are at 390 and 433
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreejiShipping (SHREEJISPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreejiShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreejiShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreejiShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreejiShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.58 and ShreejiShipping SHREEJISPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping SHREEJISPG stock. Volume based technical analysis of ShreejiShipping SHREEJISPG stock is negative.
ShreejiShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 430.41 |
| 12 day DMA | 424.69 |
| 20 day DMA | 411.28 |
| 35 day DMA | 385.47 |
| 50 day DMA | 379.25 |
| 100 day DMA | 374.05 |
| 150 day DMA | 346.45 |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.45 | 428.5 | 425.82 |
| 12 day EMA | 422.47 | 419.76 | 417.2 |
| 20 day EMA | 412.4 | 409.78 | 407.25 |
| 35 day EMA | 399.79 | 397.58 | 395.44 |
| 50 day EMA | 385.56 | 383.45 | 381.39 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.41 | 427.95 | 423.6 |
| 12 day SMA | 424.69 | 423.73 | 421.32 |
| 20 day SMA | 411.28 | 408.14 | 405.08 |
| 35 day SMA | 385.47 | 383.21 | 381.01 |
| 50 day SMA | 379.25 | 378.04 | 377.17 |
| 100 day SMA | 374.05 | 372.97 | 371.95 |
| 150 day SMA | 346.45 | 345.02 | 343.64 |
| 200 day SMA |
Fundamentals, profit and EPS of Shreeji Shipping SHREEJISPG
EPS is 10.51 and PE is: 41.61
Last quarter profit: (December 2025 quarter) 32.47 crores (135.46%)
Debt: 214.31 in crores
Market capitalization: 5547.37
EPS is 9.63 and PE is: 45.42
Last quarter profit: (September 2025 quarter) 42.70 crores (32.19%)
Debt: 214.31 in crores
Market capitalization: 5576.37
Videos related to: ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
