Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEJISPG
- Forcast & Targets SHREEJISPG
- SHREEJISPG Experts view
- Tomorrow's Movement SHREEJISPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEJISPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 339.43 and 350.73
| Intraday Target 1 | 330.58 |
| Intraday Target 2 | 336.97 |
| Intraday Target 3 | 341.88333333333 |
| Intraday Target 4 | 348.27 |
| Intraday Target 5 | 353.18 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 343.35 (-0.69%) | 335.50 | 335.50 - 346.80 | 1.053 times | Fri 26 December 2025 | 345.75 (-1.91%) | 354.40 | 338.60 - 354.40 | 1.8908 times | Wed 24 December 2025 | 352.50 (9.85%) | 321.10 | 321.10 - 352.95 | 5.0416 times | Tue 23 December 2025 | 320.90 (-1.99%) | 327.40 | 316.70 - 330.00 | 0.4824 times | Mon 22 December 2025 | 327.40 (-0.7%) | 330.80 | 322.00 - 335.45 | 0.2319 times | Fri 19 December 2025 | 329.70 (-0.63%) | 329.25 | 328.20 - 333.60 | 0.232 times | Thu 18 December 2025 | 331.80 (-0.9%) | 332.50 | 327.10 - 336.25 | 0.1558 times | Wed 17 December 2025 | 334.80 (1.19%) | 333.40 | 325.35 - 338.45 | 0.4948 times | Tue 16 December 2025 | 330.85 (-1.37%) | 339.70 | 328.25 - 343.90 | 0.1562 times | Mon 15 December 2025 | 335.45 (1.02%) | 332.05 | 330.20 - 337.30 | 0.2614 times | Fri 12 December 2025 | 332.05 (-0.26%) | 332.55 | 329.50 - 339.90 | 0.7915 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 339.43 and 350.73
| Weekly Target 1 | 330.58 |
| Weekly Target 2 | 336.97 |
| Weekly Target 3 | 341.88333333333 |
| Weekly Target 4 | 348.27 |
| Weekly Target 5 | 353.18 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 343.35 (-0.69%) | 335.50 | 335.50 - 346.80 | 0.2679 times | Fri 26 December 2025 | 345.75 (4.87%) | 330.80 | 316.70 - 354.40 | 1.9456 times | Fri 19 December 2025 | 329.70 (-0.71%) | 332.05 | 325.35 - 343.90 | 0.3308 times | Fri 12 December 2025 | 332.05 (0.71%) | 327.65 | 315.25 - 340.75 | 0.8325 times | Fri 05 December 2025 | 329.70 (-0.35%) | 335.75 | 327.50 - 352.00 | 0.8692 times | Fri 28 November 2025 | 330.85 (11.57%) | 296.15 | 286.15 - 333.90 | 1.6803 times | Fri 21 November 2025 | 296.55 (-0.45%) | 300.00 | 295.65 - 322.90 | 1.1642 times | Fri 14 November 2025 | 297.90 (9.5%) | 272.00 | 268.20 - 305.00 | 1.1106 times | Fri 07 November 2025 | 272.05 (2.09%) | 271.00 | 265.30 - 278.10 | 0.5121 times | Fri 31 October 2025 | 266.47 (10.89%) | 244.50 | 235.10 - 271.63 | 1.2868 times | Fri 24 October 2025 | 240.31 (1.97%) | 237.88 | 231.03 - 244.99 | 0.0803 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 329.3 and 368.45
| Monthly Target 1 | 298.52 |
| Monthly Target 2 | 320.93 |
| Monthly Target 3 | 337.66666666667 |
| Monthly Target 4 | 360.08 |
| Monthly Target 5 | 376.82 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 343.35 (3.78%) | 335.75 | 315.25 - 354.40 | 1.2555 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.3209 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.5588 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 0.9736 times | Fri 29 August 2025 | 252.80 (0%) | 270.00 | 252.00 - 275.00 | 0.8912 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping SHREEJISPG are 282.68 and 415.08
| Yearly Target 1 | 174.18 |
| Yearly Target 2 | 258.77 |
| Yearly Target 3 | 306.58333333333 |
| Yearly Target 4 | 391.17 |
| Yearly Target 5 | 438.98 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 343.35 (0%) | 270.00 | 222.00 - 354.40 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 335.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 336 and price is deviating by 8 points
Upper Bollinger band is at 351 and lower is at 320, while middle bands are at 328 and 343
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreejiShipping (SHREEJISPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreejiShipping in short term but the sell signal is initial and weak.
ShreejiShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreejiShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreejiShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.64 and ShreejiShipping SHREEJISPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping SHREEJISPG stock. Volume based technical analysis of ShreejiShipping SHREEJISPG stock is negative.
ShreejiShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 337.98 |
| 12 day DMA | 334.79 |
| 20 day DMA | 335.1 |
| 35 day DMA | 321.22 |
| 50 day DMA | 300.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.46 | 339.01 | 335.64 |
| 12 day EMA | 335.83 | 334.46 | 332.41 |
| 20 day EMA | 330.39 | 329.03 | 327.27 |
| 35 day EMA | 315.52 | 313.88 | 312 |
| 50 day EMA | 299.8 | 298.02 | 296.07 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.98 | 335.25 | 332.46 |
| 12 day SMA | 334.79 | 334.25 | 333.27 |
| 20 day SMA | 335.1 | 334.47 | 333.1 |
| 35 day SMA | 321.22 | 319.18 | 316.97 |
| 50 day SMA | 300.43 | 298.41 | 296.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shreeji Shipping SHREEJISPG
EPS is 9.63 and PE is: 35.65
Last quarter profit: (September 2025 quarter) 42.70 crores (32.19%)
Debt: 214.31 in crores
Market capitalization: 5576.37
EPS is 9.63 and PE is: 35.65
Last quarter profit: (June 2025 quarter) 80.54 crores (0.00%)
Debt: 256.48 in crores
Market capitalization: 4119.39
Videos related to: ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
