Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEJISPG
- Forcast & Targets SHREEJISPG
- SHREEJISPG Experts view
- Tomorrow's Movement SHREEJISPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEJISPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 819 and 831
| Intraday Target 1 | 809 |
| Intraday Target 2 | 817 |
| Intraday Target 3 | 821 |
| Intraday Target 4 | 829 |
| Intraday Target 5 | 833 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 825.00 (1.63%) | 814.00 | 813.00 - 825.00 | 0.5389 times | Fri 09 October 2026 | 811.80 (1.38%) | 810.00 | 804.15 - 812.00 | 1.348 times | Thu 08 October 2026 | 800.75 (-0.17%) | 809.00 | 789.00 - 809.75 | 1.1695 times | Wed 07 October 2026 | 802.10 (0.7%) | 796.90 | 796.90 - 808.00 | 1.9187 times | Tue 06 October 2026 | 796.50 (2.14%) | 783.00 | 781.50 - 799.50 | 1.1106 times | Mon 05 October 2026 | 779.85 (0.58%) | 779.80 | 768.80 - 788.10 | 0.904 times | Thu 01 October 2026 | 775.35 (0.64%) | 774.00 | 761.25 - 780.00 | 1.0136 times | Wed 30 September 2026 | 770.40 (0.93%) | 764.00 | 764.00 - 774.00 | 0.3551 times | Tue 29 September 2026 | 763.30 (1.39%) | 755.00 | 754.00 - 767.10 | 0.8533 times | Mon 28 September 2026 | 752.80 (0.05%) | 755.00 | 741.50 - 761.90 | 0.7884 times | Fri 25 September 2026 | 752.45 (3.81%) | 723.85 | 721.55 - 754.00 | 1.1817 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 819 and 831
| Weekly Target 1 | 809 |
| Weekly Target 2 | 817 |
| Weekly Target 3 | 821 |
| Weekly Target 4 | 829 |
| Weekly Target 5 | 833 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 825.00 (1.63%) | 814.00 | 813.00 - 825.00 | 0.1071 times | Fri 09 October 2026 | 811.80 (4.7%) | 779.80 | 768.80 - 812.00 | 1.2825 times | Thu 01 October 2026 | 775.35 (3.04%) | 755.00 | 741.50 - 780.00 | 0.5985 times | Fri 25 September 2026 | 752.45 (6.27%) | 710.90 | 695.60 - 754.00 | 0.846 times | Fri 18 September 2026 | 708.05 (2.36%) | 691.75 | 655.75 - 711.65 | 1.1918 times | Fri 11 September 2026 | 691.75 (1.71%) | 690.00 | 676.90 - 721.50 | 0.9545 times | Fri 04 September 2026 | 680.15 (4.24%) | 652.00 | 628.00 - 684.00 | 1.4635 times | Fri 28 August 2026 | 652.50 (5.15%) | 628.70 | 624.05 - 659.85 | 0.8134 times | Fri 21 August 2026 | 620.55 (-5.03%) | 662.00 | 588.10 - 662.00 | 1.497 times | Fri 14 August 2026 | 653.40 (-2.88%) | 674.80 | 617.55 - 681.55 | 1.2457 times | Fri 07 August 2026 | 672.80 (4.25%) | 648.95 | 648.95 - 677.20 | 0.6181 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 793.13 and 856.88
| Monthly Target 1 | 740 |
| Monthly Target 2 | 782.5 |
| Monthly Target 3 | 803.75 |
| Monthly Target 4 | 846.25 |
| Monthly Target 5 | 867.5 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 825.00 (7.09%) | 774.00 | 761.25 - 825.00 | 0.3963 times | Wed 30 September 2026 | 770.40 (19.52%) | 649.70 | 632.65 - 774.00 | 1.1409 times | Mon 31 August 2026 | 644.60 (-0.12%) | 648.95 | 588.10 - 681.55 | 1.1072 times | Fri 31 July 2026 | 645.35 (31.36%) | 492.45 | 487.50 - 653.15 | 1.1288 times | Tue 30 June 2026 | 491.30 (6.18%) | 460.00 | 444.30 - 505.65 | 1.1614 times | Fri 29 May 2026 | 462.70 (14.25%) | 411.90 | 406.35 - 482.90 | 0.9509 times | Thu 30 April 2026 | 405.00 (25.19%) | 330.50 | 320.40 - 407.75 | 0.5329 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.5345 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.3525 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.6946 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.6222 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping SHREEJISPG are 564.25 and 1085.75
| Yearly Target 1 | 129.67 |
| Yearly Target 2 | 477.33 |
| Yearly Target 3 | 651.16666666667 |
| Yearly Target 4 | 998.83 |
| Yearly Target 5 | 1172.67 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 825.00 (126.09%) | 362.00 | 303.50 - 825.00 | 1.2968 times | Wed 31 December 2025 | 364.90 (0%) | 270.00 | 222.00 - 379.00 | 0.7032 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 781.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG is strongly bullish. It has broken a strong resistance of 689 and is expected to move up further.
Munafa value: 100 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 749 and price is deviating by 45 points
Upper Bollinger band is at 838 and lower is at 660, while middle bands are at 705 and 794
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreejiShipping (SHREEJISPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreejiShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreejiShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreejiShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreejiShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.82 and ShreejiShipping SHREEJISPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping SHREEJISPG stock. Volume based technical analysis of ShreejiShipping SHREEJISPG stock is negative.
ShreejiShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 807.23 |
| 12 day DMA | 779.6 |
| 20 day DMA | 748.64 |
| 35 day DMA | 711.42 |
| 50 day DMA | 692.25 |
| 100 day DMA | 604.77 |
| 150 day DMA | 529.19 |
| 200 day DMA | 488.87 |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.74 | 797.61 | 790.51 |
| 12 day EMA | 781.35 | 773.42 | 766.45 |
| 20 day EMA | 758.37 | 751.36 | 745 |
| 35 day EMA | 727.23 | 721.47 | 716.15 |
| 50 day EMA | 698.52 | 693.36 | 688.53 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.23 | 798.2 | 790.91 |
| 12 day SMA | 779.6 | 771.16 | 763.45 |
| 20 day SMA | 748.64 | 743.04 | 738.11 |
| 35 day SMA | 711.42 | 705.37 | 700.73 |
| 50 day SMA | 692.25 | 688.62 | 684.87 |
| 100 day SMA | 604.77 | 600.86 | 597.05 |
| 150 day SMA | 529.19 | 526.29 | 523.54 |
| 200 day SMA | 488.87 | 486.4 | 484.02 |
Fundamentals, profit and EPS of Shreeji Shipping SHREEJISPG
EPS is 9.37 and PE is: 88.05
Last quarter profit: (March 2026 quarter) 40.32 crores (-18.07%)
Debt: 278.08 in crores
Market capitalization: 7838.81
EPS is 10.51 and PE is: 78.5
Last quarter profit: (December 2025 quarter) 32.47 crores (135.46%)
Debt: 214.31 in crores
Market capitalization: 5547.37
Videos related to: ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
