Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEJISPG
- Forcast & Targets SHREEJISPG
- SHREEJISPG Experts view
- Tomorrow's Movement SHREEJISPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEJISPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 315.95 and 331.05
| Intraday Target 1 | 313.43 |
| Intraday Target 2 | 318.47 |
| Intraday Target 3 | 328.53333333333 |
| Intraday Target 4 | 333.57 |
| Intraday Target 5 | 343.63 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 323.50 (-4.99%) | 338.55 | 323.50 - 338.60 | 0.4968 times | Fri 27 March 2026 | 340.50 (-4.99%) | 358.40 | 340.50 - 358.40 | 3.7788 times | Wed 25 March 2026 | 358.40 (0.48%) | 363.90 | 355.00 - 367.05 | 0.7468 times | Tue 24 March 2026 | 356.70 (3.6%) | 351.30 | 348.35 - 359.70 | 0.5961 times | Mon 23 March 2026 | 344.30 (-3.77%) | 356.15 | 340.00 - 356.20 | 0.8566 times | Fri 20 March 2026 | 357.80 (-0.79%) | 367.00 | 355.50 - 367.50 | 0.6329 times | Thu 19 March 2026 | 360.65 (-2.79%) | 366.10 | 358.60 - 371.95 | 0.2143 times | Wed 18 March 2026 | 371.00 (1.74%) | 373.00 | 368.55 - 374.40 | 0.3598 times | Tue 17 March 2026 | 364.65 (4.13%) | 350.25 | 350.25 - 366.30 | 1.8246 times | Mon 16 March 2026 | 350.20 (-3.25%) | 361.95 | 344.00 - 362.75 | 0.4932 times | Fri 13 March 2026 | 361.95 (-0.63%) | 364.00 | 353.95 - 367.15 | 1.8619 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 315.95 and 331.05
| Weekly Target 1 | 313.43 |
| Weekly Target 2 | 318.47 |
| Weekly Target 3 | 328.53333333333 |
| Weekly Target 4 | 333.57 |
| Weekly Target 5 | 343.63 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 323.50 (-4.99%) | 338.55 | 323.50 - 338.60 | 0.06 times | Fri 27 March 2026 | 340.50 (-4.84%) | 356.15 | 340.00 - 367.05 | 0.7219 times | Fri 20 March 2026 | 357.80 (-1.15%) | 361.95 | 344.00 - 374.40 | 0.4256 times | Fri 13 March 2026 | 361.95 (-4.22%) | 367.60 | 353.95 - 386.00 | 0.7555 times | Fri 06 March 2026 | 377.90 (-5.21%) | 386.30 | 369.80 - 404.20 | 0.6764 times | Fri 27 February 2026 | 398.65 (-1.89%) | 410.00 | 395.50 - 411.30 | 0.437 times | Fri 20 February 2026 | 406.35 (1.46%) | 400.75 | 397.00 - 421.95 | 0.9365 times | Fri 13 February 2026 | 400.50 (3.82%) | 393.10 | 371.95 - 408.85 | 1.9552 times | Fri 06 February 2026 | 385.75 (25.92%) | 308.00 | 303.60 - 398.00 | 3.3498 times | Fri 30 January 2026 | 306.35 (-4.55%) | 318.40 | 303.50 - 324.20 | 0.6821 times | Fri 23 January 2026 | 320.95 (-11.51%) | 360.10 | 313.50 - 368.55 | 2.3178 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 283.15 and 363.85
| Monthly Target 1 | 269.7 |
| Monthly Target 2 | 296.6 |
| Monthly Target 3 | 350.4 |
| Monthly Target 4 | 377.3 |
| Monthly Target 5 | 431.1 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.475 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.2018 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.5057 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.4414 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.191 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.5038 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 0.8778 times | Fri 29 August 2025 | 252.80 (0%) | 270.00 | 252.00 - 275.00 | 0.8036 times | Tue 31 March 2026 | (0%) | - | 0 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping SHREEJISPG are 254.28 and 372.73
| Yearly Target 1 | 231.2 |
| Yearly Target 2 | 277.35 |
| Yearly Target 3 | 349.65 |
| Yearly Target 4 | 395.8 |
| Yearly Target 5 | 468.1 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 323.50 (-11.35%) | 362.00 | 303.50 - 421.95 | 0.7956 times | Wed 31 December 2025 | 364.90 (0%) | 270.00 | 222.00 - 379.00 | 1.2044 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 353.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.73
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 18 points
Upper Bollinger band is at 400 and lower is at 331, while middle bands are at 348 and 383
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreejiShipping (SHREEJISPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreejiShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreejiShipping in short term and the sell signal is strong.
ShreejiShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreejiShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreejiShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.79 and ShreejiShipping SHREEJISPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreejiShipping SHREEJISPG stock. Volume based technical analysis of ShreejiShipping SHREEJISPG stock is negative.
ShreejiShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 344.68 |
| 12 day DMA | 354.49 |
| 20 day DMA | 365.05 |
| 35 day DMA | 379.99 |
| 50 day DMA | 368.14 |
| 100 day DMA | 349.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.17 | 351.51 | 357.01 |
| 12 day EMA | 353.75 | 359.25 | 362.66 |
| 20 day EMA | 361.19 | 365.16 | 367.75 |
| 35 day EMA | 363.37 | 365.72 | 367.2 |
| 50 day EMA | 365.99 | 367.72 | 368.83 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.68 | 351.54 | 355.57 |
| 12 day SMA | 354.49 | 358.35 | 361.8 |
| 20 day SMA | 365.05 | 368.87 | 371.94 |
| 35 day SMA | 379.99 | 381.8 | 383.04 |
| 50 day SMA | 368.14 | 368.92 | 369.44 |
| 100 day SMA | 349.41 | 348.89 | 348.15 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shreeji Shipping SHREEJISPG
EPS is 10.51 and PE is: 30.78
Last quarter profit: (December 2025 quarter) 32.47 crores (135.46%)
Debt: 214.31 in crores
Market capitalization: 5547.37
EPS is 9.63 and PE is: 33.59
Last quarter profit: (September 2025 quarter) 42.70 crores (32.19%)
Debt: 214.31 in crores
Market capitalization: 5576.37
Videos related to: ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
