Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEJISPG
- Forcast & Targets SHREEJISPG
- SHREEJISPG Experts view
- Tomorrow's Movement SHREEJISPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEJISPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 643.88 and 668.48
| Intraday Target 1 | 624.6 |
| Intraday Target 2 | 638.55 |
| Intraday Target 3 | 649.2 |
| Intraday Target 4 | 663.15 |
| Intraday Target 5 | 673.8 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 652.50 (1.9%) | 640.70 | 635.25 - 659.85 | 0.7332 times | Thu 27 August 2026 | 640.35 (0.21%) | 635.10 | 630.95 - 649.55 | 0.5878 times | Wed 26 August 2026 | 639.00 (-1.01%) | 642.25 | 631.60 - 654.70 | 0.626 times | Tue 25 August 2026 | 645.50 (1.61%) | 637.90 | 635.00 - 651.00 | 1.1688 times | Mon 24 August 2026 | 635.30 (2.38%) | 628.70 | 624.05 - 638.50 | 0.4047 times | Fri 21 August 2026 | 620.55 (1.17%) | 617.40 | 611.90 - 627.45 | 0.7634 times | Thu 20 August 2026 | 613.35 (-5.56%) | 657.00 | 609.85 - 661.95 | 1.2242 times | Wed 19 August 2026 | 649.45 (3.77%) | 617.25 | 617.25 - 654.25 | 0.6631 times | Tue 18 August 2026 | 625.85 (4%) | 608.00 | 595.45 - 633.85 | 1.4576 times | Mon 17 August 2026 | 601.80 (-7.9%) | 662.00 | 588.10 - 662.00 | 2.3712 times | Fri 14 August 2026 | 653.40 (-0.22%) | 664.75 | 642.80 - 666.00 | 0.5083 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 638.28 and 674.08
| Weekly Target 1 | 609.67 |
| Weekly Target 2 | 631.08 |
| Weekly Target 3 | 645.46666666667 |
| Weekly Target 4 | 666.88 |
| Weekly Target 5 | 681.27 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 652.50 (5.15%) | 628.70 | 624.05 - 659.85 | 0.8475 times | Fri 21 August 2026 | 620.55 (-5.03%) | 662.00 | 588.10 - 662.00 | 1.5598 times | Fri 14 August 2026 | 653.40 (-2.88%) | 674.80 | 617.55 - 681.55 | 1.298 times | Fri 07 August 2026 | 672.80 (4.25%) | 648.95 | 648.95 - 677.20 | 0.644 times | Fri 31 July 2026 | 645.35 (3.12%) | 630.00 | 614.50 - 653.15 | 0.5809 times | Fri 24 July 2026 | 625.80 (4.95%) | 597.90 | 597.00 - 629.00 | 0.7037 times | Fri 17 July 2026 | 596.30 (8.07%) | 550.40 | 546.00 - 596.70 | 1.3059 times | Fri 10 July 2026 | 551.75 (5.94%) | 521.05 | 497.00 - 553.70 | 1.2366 times | Fri 03 July 2026 | 520.80 (8.24%) | 481.00 | 478.40 - 523.50 | 1.165 times | Thu 25 June 2026 | 481.15 (-3.89%) | 502.00 | 477.70 - 505.65 | 0.6588 times | Fri 19 June 2026 | 500.60 (3.62%) | 491.20 | 465.10 - 502.15 | 1.2927 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 620.3 and 713.75
| Monthly Target 1 | 547.27 |
| Monthly Target 2 | 599.88 |
| Monthly Target 3 | 640.71666666667 |
| Monthly Target 4 | 693.33 |
| Monthly Target 5 | 734.17 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 652.50 (1.11%) | 648.95 | 588.10 - 681.55 | 0.9153 times | Fri 31 July 2026 | 645.35 (31.36%) | 492.45 | 487.50 - 653.15 | 0.9939 times | Tue 30 June 2026 | 491.30 (6.18%) | 460.00 | 444.30 - 505.65 | 1.0225 times | Fri 29 May 2026 | 462.70 (14.25%) | 411.90 | 406.35 - 482.90 | 0.8372 times | Thu 30 April 2026 | 405.00 (25.19%) | 330.50 | 320.40 - 407.75 | 0.4692 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.4706 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.1909 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.492 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.4283 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.1802 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.4992 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping SHREEJISPG are 478 and 856.05
| Yearly Target 1 | 167.8 |
| Yearly Target 2 | 410.15 |
| Yearly Target 3 | 545.85 |
| Yearly Target 4 | 788.2 |
| Yearly Target 5 | 923.9 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 652.50 (78.82%) | 362.00 | 303.50 - 681.55 | 1.2152 times | Wed 31 December 2025 | 364.90 (0%) | 270.00 | 222.00 - 379.00 | 0.7848 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 639.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 641.28
Munafa value: 90 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 646 and price is deviating by 20 points
Upper Bollinger band is at 684 and lower is at 607, while middle bands are at 626 and 665
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreejiShipping (SHREEJISPG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreejiShipping in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreejiShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreejiShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreejiShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.09 and ShreejiShipping SHREEJISPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping SHREEJISPG stock. Volume based technical analysis of ShreejiShipping SHREEJISPG stock is negative.
ShreejiShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 642.53 |
| 12 day DMA | 635.99 |
| 20 day DMA | 645.05 |
| 35 day DMA | 630.94 |
| 50 day DMA | 593.4 |
| 100 day DMA | 507.82 |
| 150 day DMA | 460.98 |
| 200 day DMA | 429.65 |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.57 | 637.6 | 636.23 |
| 12 day EMA | 639.14 | 636.71 | 636.05 |
| 20 day EMA | 634.47 | 632.57 | 631.75 |
| 35 day EMA | 612.25 | 609.88 | 608.09 |
| 50 day EMA | 589.29 | 586.71 | 584.52 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.53 | 636.14 | 630.74 |
| 12 day SMA | 635.99 | 635.09 | 634.2 |
| 20 day SMA | 645.05 | 644.69 | 644.84 |
| 35 day SMA | 630.94 | 628.06 | 624.72 |
| 50 day SMA | 593.4 | 590.28 | 587.29 |
| 100 day SMA | 507.82 | 504.76 | 501.7 |
| 150 day SMA | 460.98 | 458.87 | 457.01 |
| 200 day SMA | 429.65 | 427.75 | 425.89 |
Fundamentals, profit and EPS of Shreeji Shipping SHREEJISPG
EPS is 9.37 and PE is: 69.64
Last quarter profit: (March 2026 quarter) 40.32 crores (-18.07%)
Debt: 278.08 in crores
Market capitalization: 7838.81
EPS is 10.51 and PE is: 62.08
Last quarter profit: (December 2025 quarter) 32.47 crores (135.46%)
Debt: 214.31 in crores
Market capitalization: 5547.37
Videos related to: ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
