Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEJISPG
- Forcast & Targets SHREEJISPG
- SHREEJISPG Experts view
- Tomorrow's Movement SHREEJISPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEJISPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 356.28 and 368.43
| Intraday Target 1 | 354.13 |
| Intraday Target 2 | 358.42 |
| Intraday Target 3 | 366.28333333333 |
| Intraday Target 4 | 370.57 |
| Intraday Target 5 | 378.43 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 362.70 (0.04%) | 365.05 | 362.00 - 374.15 | 1.0961 times | Wed 14 January 2026 | 362.55 (-1.13%) | 369.30 | 360.55 - 369.90 | 0.6143 times | Tue 13 January 2026 | 366.70 (0.33%) | 366.00 | 365.00 - 371.95 | 0.7195 times | Mon 12 January 2026 | 365.50 (-2.21%) | 374.85 | 362.05 - 380.00 | 1.6036 times | Fri 09 January 2026 | 373.75 (-3.8%) | 383.60 | 371.00 - 384.90 | 0.773 times | Thu 08 January 2026 | 388.50 (0.17%) | 389.70 | 383.35 - 394.00 | 0.6687 times | Wed 07 January 2026 | 387.85 (-0.04%) | 390.00 | 378.75 - 390.90 | 1.2217 times | Tue 06 January 2026 | 388.00 (3.4%) | 377.40 | 372.30 - 389.35 | 1.5254 times | Mon 05 January 2026 | 375.25 (1.42%) | 370.00 | 368.35 - 377.90 | 0.8732 times | Fri 02 January 2026 | 370.00 (-1.87%) | 378.35 | 369.05 - 379.50 | 0.9045 times | Thu 01 January 2026 | 377.05 (3.33%) | 362.00 | 359.00 - 378.00 | 1.5704 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 351.9 and 371.35
| Weekly Target 1 | 348.3 |
| Weekly Target 2 | 355.5 |
| Weekly Target 3 | 367.75 |
| Weekly Target 4 | 374.95 |
| Weekly Target 5 | 387.2 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 362.70 (-2.96%) | 374.85 | 360.55 - 380.00 | 0.9727 times | Fri 09 January 2026 | 373.75 (1.01%) | 370.00 | 368.35 - 394.00 | 1.2207 times | Fri 02 January 2026 | 370.00 (7.01%) | 335.50 | 335.50 - 379.50 | 1.6967 times | Fri 26 December 2025 | 345.75 (4.87%) | 330.80 | 316.70 - 354.40 | 1.4984 times | Fri 19 December 2025 | 329.70 (-0.71%) | 332.05 | 325.35 - 343.90 | 0.2548 times | Fri 12 December 2025 | 332.05 (0.71%) | 327.65 | 315.25 - 340.75 | 0.6412 times | Fri 05 December 2025 | 329.70 (-0.35%) | 335.75 | 327.50 - 352.00 | 0.6694 times | Fri 28 November 2025 | 330.85 (11.57%) | 296.15 | 286.15 - 333.90 | 1.2941 times | Fri 21 November 2025 | 296.55 (-0.45%) | 300.00 | 295.65 - 322.90 | 0.8967 times | Fri 14 November 2025 | 297.90 (9.5%) | 272.00 | 268.20 - 305.00 | 0.8553 times | Fri 07 November 2025 | 272.05 (2.09%) | 271.00 | 265.30 - 278.10 | 0.3944 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 360.85 and 395.85
| Monthly Target 1 | 336.9 |
| Monthly Target 2 | 349.8 |
| Monthly Target 3 | 371.9 |
| Monthly Target 4 | 384.8 |
| Monthly Target 5 | 406.9 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 362.70 (-0.6%) | 362.00 | 359.00 - 394.00 | 1.002 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.4953 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.2356 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.5227 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 0.9107 times | Fri 29 August 2025 | 252.80 (0%) | 270.00 | 252.00 - 275.00 | 0.8337 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping SHREEJISPG are 360.85 and 395.85
| Yearly Target 1 | 336.9 |
| Yearly Target 2 | 349.8 |
| Yearly Target 3 | 371.9 |
| Yearly Target 4 | 384.8 |
| Yearly Target 5 | 406.9 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 362.70 (-0.6%) | 362.00 | 359.00 - 394.00 | 0.334 times | Wed 31 December 2025 | 364.90 (0%) | 270.00 | 222.00 - 379.00 | 1.666 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 366.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.05
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 360 and price is deviating by 21 points
Upper Bollinger band is at 401 and lower is at 320, while middle bands are at 340 and 380
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreejiShipping (SHREEJISPG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreejiShipping in short term but the sell signal is initial and weak.
ShreejiShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreejiShipping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreejiShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.7 and ShreejiShipping SHREEJISPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreejiShipping SHREEJISPG stock. Volume based technical analysis of ShreejiShipping SHREEJISPG stock is negative.
ShreejiShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 366.24 |
| 12 day DMA | 373.56 |
| 20 day DMA | 359.74 |
| 35 day DMA | 348.42 |
| 50 day DMA | 332.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.82 | 368.88 | 372.05 |
| 12 day EMA | 366.72 | 367.45 | 368.34 |
| 20 day EMA | 360.41 | 360.17 | 359.92 |
| 35 day EMA | 345.94 | 344.95 | 343.91 |
| 50 day EMA | 330.29 | 328.97 | 327.6 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.24 | 371.4 | 376.46 |
| 12 day SMA | 373.56 | 373.39 | 371.79 |
| 20 day SMA | 359.74 | 358.35 | 356.76 |
| 35 day SMA | 348.42 | 346.86 | 345.48 |
| 50 day SMA | 332.53 | 330.68 | 328.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shreeji Shipping SHREEJISPG
EPS is 9.63 and PE is: 37.66
Last quarter profit: (September 2025 quarter) 42.70 crores (32.19%)
Debt: 214.31 in crores
Market capitalization: 5576.37
EPS is 9.63 and PE is: 37.66
Last quarter profit: (June 2025 quarter) 80.54 crores (0.00%)
Debt: 256.48 in crores
Market capitalization: 4119.39
Videos related to: ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
