Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEJISPG
- Forcast & Targets SHREEJISPG
- SHREEJISPG Experts view
- Tomorrow's Movement SHREEJISPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEJISPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 372.35 and 382.25
| Intraday Target 1 | 365 |
| Intraday Target 2 | 369.8 |
| Intraday Target 3 | 374.9 |
| Intraday Target 4 | 379.7 |
| Intraday Target 5 | 384.8 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 374.60 (0.52%) | 373.10 | 370.10 - 380.00 | 0.7081 times | Mon 20 April 2026 | 372.65 (-1.38%) | 376.00 | 369.00 - 382.90 | 0.8889 times | Fri 17 April 2026 | 377.85 (5.06%) | 361.30 | 358.50 - 380.50 | 2.1648 times | Thu 16 April 2026 | 359.65 (-1.26%) | 366.75 | 354.20 - 369.35 | 1.2799 times | Wed 15 April 2026 | 364.25 (4.38%) | 357.80 | 352.90 - 367.00 | 1.6702 times | Mon 13 April 2026 | 348.95 (1%) | 342.65 | 332.95 - 354.65 | 1.1895 times | Fri 10 April 2026 | 345.50 (-0.72%) | 353.00 | 344.50 - 359.30 | 1.0927 times | Thu 09 April 2026 | 348.00 (-0.8%) | 354.40 | 346.35 - 356.00 | 0.1513 times | Wed 08 April 2026 | 350.80 (2.65%) | 357.00 | 347.80 - 363.00 | 0.6543 times | Tue 07 April 2026 | 341.75 (-1.34%) | 347.95 | 339.85 - 351.10 | 0.2004 times | Mon 06 April 2026 | 346.40 (3.62%) | 339.00 | 332.00 - 347.55 | 0.3806 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 364.85 and 378.75
| Weekly Target 1 | 361.6 |
| Weekly Target 2 | 368.1 |
| Weekly Target 3 | 375.5 |
| Weekly Target 4 | 382 |
| Weekly Target 5 | 389.4 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 374.60 (-0.86%) | 376.00 | 369.00 - 382.90 | 0.3545 times | Fri 17 April 2026 | 377.85 (9.36%) | 342.65 | 332.95 - 380.50 | 1.3993 times | Fri 10 April 2026 | 345.50 (3.35%) | 339.00 | 332.00 - 363.00 | 0.5503 times | Thu 02 April 2026 | 334.30 (-1.82%) | 338.55 | 320.40 - 339.65 | 0.4321 times | Fri 27 March 2026 | 340.50 (-4.84%) | 356.15 | 340.00 - 367.05 | 1.3266 times | Fri 20 March 2026 | 357.80 (-1.15%) | 361.95 | 344.00 - 374.40 | 0.7822 times | Fri 13 March 2026 | 361.95 (-4.22%) | 367.60 | 353.95 - 386.00 | 1.3883 times | Fri 06 March 2026 | 377.90 (-5.21%) | 386.30 | 369.80 - 404.20 | 1.243 times | Fri 27 February 2026 | 398.65 (-1.89%) | 410.00 | 395.50 - 411.30 | 0.803 times | Fri 20 February 2026 | 406.35 (1.46%) | 400.75 | 397.00 - 421.95 | 1.7209 times | Fri 13 February 2026 | 400.50 (3.82%) | 393.10 | 371.95 - 408.85 | 3.593 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 347.5 and 410
| Monthly Target 1 | 296.8 |
| Monthly Target 2 | 335.7 |
| Monthly Target 3 | 359.3 |
| Monthly Target 4 | 398.2 |
| Monthly Target 5 | 421.8 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 374.60 (15.8%) | 330.50 | 320.40 - 382.90 | 0.2803 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.5177 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.3099 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.6411 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.571 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.2982 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.5491 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 0.9568 times | Fri 29 August 2025 | 252.80 (0%) | 270.00 | 252.00 - 275.00 | 0.8759 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping SHREEJISPG are 339.05 and 457.5
| Yearly Target 1 | 248.23 |
| Yearly Target 2 | 311.42 |
| Yearly Target 3 | 366.68333333333 |
| Yearly Target 4 | 429.87 |
| Yearly Target 5 | 485.13 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 374.60 (2.66%) | 362.00 | 303.50 - 421.95 | 0.8331 times | Wed 31 December 2025 | 364.90 (0%) | 270.00 | 222.00 - 379.00 | 1.1669 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 360.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 14 points
Upper Bollinger band is at 380 and lower is at 325, while middle bands are at 339 and 366
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreejiShipping (SHREEJISPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreejiShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreejiShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreejiShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreejiShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.64 and ShreejiShipping SHREEJISPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping SHREEJISPG stock. Volume based technical analysis of ShreejiShipping SHREEJISPG stock is negative.
ShreejiShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 369.8 |
| 12 day DMA | 355.39 |
| 20 day DMA | 352.19 |
| 35 day DMA | 362.99 |
| 50 day DMA | 373.44 |
| 100 day DMA | 357.62 |
| 150 day DMA | 324.52 |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.81 | 365.92 | 362.56 |
| 12 day EMA | 360.82 | 358.31 | 355.7 |
| 20 day EMA | 359.27 | 357.66 | 356.08 |
| 35 day EMA | 362.73 | 362.03 | 361.41 |
| 50 day EMA | 369.93 | 369.74 | 369.62 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.8 | 364.67 | 359.24 |
| 12 day SMA | 355.39 | 352.27 | 348.18 |
| 20 day SMA | 352.19 | 352.01 | 351.61 |
| 35 day SMA | 362.99 | 363.72 | 364.63 |
| 50 day SMA | 373.44 | 373.53 | 373.03 |
| 100 day SMA | 357.62 | 356.84 | 356.12 |
| 150 day SMA | 324.52 | 323.71 | 322.91 |
| 200 day SMA |
Fundamentals, profit and EPS of Shreeji Shipping SHREEJISPG
EPS is 10.51 and PE is: 35.64
Last quarter profit: (December 2025 quarter) 32.47 crores (135.46%)
Debt: 214.31 in crores
Market capitalization: 5547.37
EPS is 9.63 and PE is: 38.9
Last quarter profit: (September 2025 quarter) 42.70 crores (32.19%)
Debt: 214.31 in crores
Market capitalization: 5576.37
Videos related to: ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
