Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEJISPG
- Forcast & Targets SHREEJISPG
- SHREEJISPG Experts view
- Tomorrow's Movement SHREEJISPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEJISPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 366.18 and 382.23
| Intraday Target 1 | 354.08 |
| Intraday Target 2 | 362.22 |
| Intraday Target 3 | 370.13333333333 |
| Intraday Target 4 | 378.27 |
| Intraday Target 5 | 386.18 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 370.35 (-2%) | 367.60 | 362.00 - 378.05 | 1.3179 times | Fri 06 March 2026 | 377.90 (-0.81%) | 380.00 | 375.50 - 387.00 | 0.5 times | Thu 05 March 2026 | 381.00 (1.02%) | 382.00 | 369.80 - 384.00 | 0.9524 times | Wed 04 March 2026 | 377.15 (-3.37%) | 390.60 | 374.10 - 397.65 | 2.0458 times | Mon 02 March 2026 | 390.30 (-2.09%) | 386.30 | 384.70 - 404.20 | 1.7764 times | Fri 27 February 2026 | 398.65 (-0.33%) | 400.60 | 395.50 - 402.10 | 0.5559 times | Thu 26 February 2026 | 399.95 (-0.49%) | 408.00 | 398.00 - 408.00 | 0.548 times | Wed 25 February 2026 | 401.90 (0.45%) | 404.00 | 400.00 - 409.90 | 0.5376 times | Tue 24 February 2026 | 400.10 (-1.05%) | 402.00 | 398.80 - 407.90 | 0.9739 times | Mon 23 February 2026 | 404.35 (-0.49%) | 410.00 | 402.50 - 411.30 | 0.7921 times | Fri 20 February 2026 | 406.35 (-0.74%) | 406.00 | 403.00 - 413.60 | 1.4951 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 366.18 and 382.23
| Weekly Target 1 | 354.08 |
| Weekly Target 2 | 362.22 |
| Weekly Target 3 | 370.13333333333 |
| Weekly Target 4 | 378.27 |
| Weekly Target 5 | 386.18 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 370.35 (-2%) | 367.60 | 362.00 - 378.05 | 0.1146 times | Fri 06 March 2026 | 377.90 (-5.21%) | 386.30 | 369.80 - 404.20 | 0.4588 times | Fri 27 February 2026 | 398.65 (-1.89%) | 410.00 | 395.50 - 411.30 | 0.2964 times | Fri 20 February 2026 | 406.35 (1.46%) | 400.75 | 397.00 - 421.95 | 0.6352 times | Fri 13 February 2026 | 400.50 (3.82%) | 393.10 | 371.95 - 408.85 | 1.3262 times | Fri 06 February 2026 | 385.75 (25.92%) | 308.00 | 303.60 - 398.00 | 2.2721 times | Fri 30 January 2026 | 306.35 (-4.55%) | 318.40 | 303.50 - 324.20 | 0.4627 times | Fri 23 January 2026 | 320.95 (-11.51%) | 360.10 | 313.50 - 368.55 | 1.5721 times | Fri 16 January 2026 | 362.70 (-2.96%) | 374.85 | 360.55 - 380.00 | 1.2691 times | Fri 09 January 2026 | 373.75 (1.01%) | 370.00 | 368.35 - 394.00 | 1.5928 times | Fri 02 January 2026 | 370.00 (7.01%) | 335.50 | 335.50 - 379.50 | 2.214 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 345.08 and 387.28
| Monthly Target 1 | 336.65 |
| Monthly Target 2 | 353.5 |
| Monthly Target 3 | 378.85 |
| Monthly Target 4 | 395.7 |
| Monthly Target 5 | 421.05 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 370.35 (-7.1%) | 386.30 | 362.00 - 404.20 | 0.1585 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.2523 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.569 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.502 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.2411 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.525 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 0.9147 times | Fri 29 August 2025 | 252.80 (0%) | 270.00 | 252.00 - 275.00 | 0.8374 times | Tue 10 March 2026 | (0%) | - | 0 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping SHREEJISPG are 336.93 and 455.38
| Yearly Target 1 | 246.82 |
| Yearly Target 2 | 308.58 |
| Yearly Target 3 | 365.26666666667 |
| Yearly Target 4 | 427.03 |
| Yearly Target 5 | 483.72 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 370.35 (1.49%) | 362.00 | 303.50 - 421.95 | 0.745 times | Wed 31 December 2025 | 364.90 (0%) | 270.00 | 222.00 - 379.00 | 1.255 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 386.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 396 and price is deviating by 14 points
Upper Bollinger band is at 422 and lower is at 370, while middle bands are at 383 and 409
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreejiShipping (SHREEJISPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreejiShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreejiShipping in short term but the sell signal is initial and weak.
ShreejiShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreejiShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreejiShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.16 and ShreejiShipping SHREEJISPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreejiShipping SHREEJISPG stock. Volume based technical analysis of ShreejiShipping SHREEJISPG stock is negative.
ShreejiShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 379.34 |
| 12 day DMA | 393.12 |
| 20 day DMA | 395.41 |
| 35 day DMA | 372.53 |
| 50 day DMA | 371.42 |
| 100 day DMA | 333.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.63 | 384.27 | 387.45 |
| 12 day EMA | 386.93 | 389.94 | 392.13 |
| 20 day EMA | 386.08 | 387.73 | 388.76 |
| 35 day EMA | 380.21 | 380.79 | 380.96 |
| 50 day EMA | 368.96 | 368.9 | 368.53 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.34 | 385 | 389.41 |
| 12 day SMA | 393.12 | 396.21 | 399.48 |
| 20 day SMA | 395.41 | 396.18 | 396.63 |
| 35 day SMA | 372.53 | 372.31 | 371.87 |
| 50 day SMA | 371.42 | 371.06 | 369.92 |
| 100 day SMA | 333.86 | 332.65 | 331.4 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shreeji Shipping SHREEJISPG
EPS is 9.63 and PE is: 38.46
Last quarter profit: (September 2025 quarter) 42.70 crores (32.19%)
Debt: 214.31 in crores
Market capitalization: 5576.37
EPS is 9.63 and PE is: 38.46
Last quarter profit: (June 2025 quarter) 80.54 crores (0.00%)
Debt: 256.48 in crores
Market capitalization: 4119.39
Videos related to: ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
