Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEJISPG
- Forcast & Targets SHREEJISPG
- SHREEJISPG Experts view
- Tomorrow's Movement SHREEJISPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEJISPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 388.43 and 404.68
| Intraday Target 1 | 384.4 |
| Intraday Target 2 | 392.45 |
| Intraday Target 3 | 400.65 |
| Intraday Target 4 | 408.7 |
| Intraday Target 5 | 416.9 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 400.50 (0.13%) | 404.30 | 392.60 - 408.85 | 0.9605 times | Thu 12 February 2026 | 400.00 (0.67%) | 406.00 | 396.05 - 406.50 | 0.5145 times | Wed 11 February 2026 | 397.35 (4.02%) | 384.40 | 374.80 - 400.50 | 0.7464 times | Tue 10 February 2026 | 382.00 (1.42%) | 376.80 | 371.95 - 391.90 | 1.163 times | Mon 09 February 2026 | 376.65 (-2.36%) | 393.10 | 372.00 - 394.90 | 0.523 times | Fri 06 February 2026 | 385.75 (-0.27%) | 390.00 | 379.25 - 398.00 | 1.3181 times | Thu 05 February 2026 | 386.80 (0.77%) | 384.90 | 373.65 - 390.15 | 0.572 times | Wed 04 February 2026 | 383.85 (1.25%) | 380.55 | 376.30 - 393.90 | 1.1811 times | Tue 03 February 2026 | 379.10 (9.09%) | 359.80 | 352.00 - 382.00 | 1.7841 times | Mon 02 February 2026 | 347.50 (4.97%) | 328.25 | 322.65 - 350.45 | 1.2374 times | Sun 01 February 2026 | 331.05 (8.06%) | 308.00 | 303.60 - 335.50 | 0.6017 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 386.23 and 423.13
| Weekly Target 1 | 356.87 |
| Weekly Target 2 | 378.68 |
| Weekly Target 3 | 393.76666666667 |
| Weekly Target 4 | 415.58 |
| Weekly Target 5 | 430.67 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 400.50 (3.82%) | 393.10 | 371.95 - 408.85 | 0.9587 times | Fri 06 February 2026 | 385.75 (25.92%) | 308.00 | 303.60 - 398.00 | 1.6425 times | Fri 30 January 2026 | 306.35 (-4.55%) | 318.40 | 303.50 - 324.20 | 0.3345 times | Fri 23 January 2026 | 320.95 (-11.51%) | 360.10 | 313.50 - 368.55 | 1.1365 times | Fri 16 January 2026 | 362.70 (-2.96%) | 374.85 | 360.55 - 380.00 | 0.9175 times | Fri 09 January 2026 | 373.75 (1.01%) | 370.00 | 368.35 - 394.00 | 1.1514 times | Fri 02 January 2026 | 370.00 (7.01%) | 335.50 | 335.50 - 379.50 | 1.6005 times | Fri 26 December 2025 | 345.75 (4.87%) | 330.80 | 316.70 - 354.40 | 1.4134 times | Fri 19 December 2025 | 329.70 (-0.71%) | 332.05 | 325.35 - 343.90 | 0.2403 times | Fri 12 December 2025 | 332.05 (0.71%) | 327.65 | 315.25 - 340.75 | 0.6048 times | Fri 05 December 2025 | 329.70 (-0.35%) | 335.75 | 327.50 - 352.00 | 0.6315 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 352.05 and 457.3
| Monthly Target 1 | 265.73 |
| Monthly Target 2 | 333.12 |
| Monthly Target 3 | 370.98333333333 |
| Monthly Target 4 | 438.37 |
| Monthly Target 5 | 476.23 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 400.50 (30.73%) | 308.00 | 303.60 - 408.85 | 0.9182 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.4482 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.3863 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.1455 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.4846 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 0.8443 times | Fri 29 August 2025 | 252.80 (0%) | 270.00 | 252.00 - 275.00 | 0.7729 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping SHREEJISPG are 352 and 457.35
| Yearly Target 1 | 265.6 |
| Yearly Target 2 | 333.05 |
| Yearly Target 3 | 370.95 |
| Yearly Target 4 | 438.4 |
| Yearly Target 5 | 476.3 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 400.50 (9.76%) | 362.00 | 303.50 - 408.85 | 0.6761 times | Wed 31 December 2025 | 364.90 (0%) | 270.00 | 222.00 - 379.00 | 1.3239 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 377.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG is strongly bullish. It has broken a strong resistance of 384 and is expected to move up further.
Munafa value: 84 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 355 and price is deviating by 34 points
Upper Bollinger band is at 422 and lower is at 288, while middle bands are at 321 and 388
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreejiShipping (SHREEJISPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreejiShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreejiShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreejiShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreejiShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.77 and ShreejiShipping SHREEJISPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping SHREEJISPG stock. Volume based technical analysis of ShreejiShipping SHREEJISPG stock is negative.
ShreejiShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 391.3 |
| 12 day DMA | 373.08 |
| 20 day DMA | 354.34 |
| 35 day DMA | 360.55 |
| 50 day DMA | 352.28 |
| 100 day DMA | 310.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.01 | 389.26 | 383.89 |
| 12 day EMA | 377.82 | 373.7 | 368.92 |
| 20 day EMA | 368.53 | 365.17 | 361.5 |
| 35 day EMA | 358.46 | 355.99 | 353.4 |
| 50 day EMA | 354.71 | 352.84 | 350.92 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.3 | 388.35 | 385.71 |
| 12 day SMA | 373.08 | 365.32 | 357.88 |
| 20 day SMA | 354.34 | 352.45 | 350.57 |
| 35 day SMA | 360.55 | 359.18 | 356.92 |
| 50 day SMA | 352.28 | 351.09 | 350.01 |
| 100 day SMA | 310.87 | 309.42 | 307.95 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shreeji Shipping SHREEJISPG
EPS is 9.63 and PE is: 41.59
Last quarter profit: (September 2025 quarter) 42.70 crores (32.19%)
Debt: 214.31 in crores
Market capitalization: 5576.37
EPS is 9.63 and PE is: 41.59
Last quarter profit: (June 2025 quarter) 80.54 crores (0.00%)
Debt: 256.48 in crores
Market capitalization: 4119.39
Videos related to: ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
