Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEJISPG
- Forcast & Targets SHREEJISPG
- SHREEJISPG Experts view
- Tomorrow's Movement SHREEJISPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEJISPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 651.33 and 667.23
| Intraday Target 1 | 648.25 |
| Intraday Target 2 | 654.4 |
| Intraday Target 3 | 664.15 |
| Intraday Target 4 | 670.3 |
| Intraday Target 5 | 680.05 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 660.55 (-0.9%) | 669.90 | 658.00 - 673.90 | 0.8659 times | Mon 03 August 2026 | 666.55 (3.29%) | 648.95 | 648.95 - 673.00 | 0.9985 times | Fri 31 July 2026 | 645.35 (0.3%) | 644.50 | 638.60 - 653.15 | 1.4417 times | Thu 30 July 2026 | 643.45 (3.09%) | 628.00 | 622.50 - 647.00 | 1.0813 times | Wed 29 July 2026 | 624.15 (1.35%) | 620.00 | 616.50 - 626.95 | 1.1382 times | Tue 28 July 2026 | 615.85 (-2.44%) | 632.80 | 614.50 - 637.20 | 0.8497 times | Mon 27 July 2026 | 631.25 (0.87%) | 630.00 | 628.00 - 639.80 | 0.8838 times | Fri 24 July 2026 | 625.80 (1.49%) | 615.00 | 608.25 - 627.30 | 0.9392 times | Thu 23 July 2026 | 616.60 (-1.52%) | 629.00 | 612.85 - 629.00 | 0.7819 times | Wed 22 July 2026 | 626.10 (2.28%) | 615.00 | 607.10 - 628.40 | 1.0199 times | Tue 21 July 2026 | 612.15 (-0.6%) | 613.05 | 607.50 - 625.90 | 0.9962 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 654.75 and 679.7
| Weekly Target 1 | 636.18 |
| Weekly Target 2 | 648.37 |
| Weekly Target 3 | 661.13333333333 |
| Weekly Target 4 | 673.32 |
| Weekly Target 5 | 686.08 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 660.55 (2.36%) | 648.95 | 648.95 - 673.90 | 0.2052 times | Fri 31 July 2026 | 645.35 (3.12%) | 630.00 | 614.50 - 653.15 | 0.5938 times | Fri 24 July 2026 | 625.80 (4.95%) | 597.90 | 597.00 - 629.00 | 0.7193 times | Fri 17 July 2026 | 596.30 (8.07%) | 550.40 | 546.00 - 596.70 | 1.3349 times | Fri 10 July 2026 | 551.75 (5.94%) | 521.05 | 497.00 - 553.70 | 1.2641 times | Fri 03 July 2026 | 520.80 (8.24%) | 481.00 | 478.40 - 523.50 | 1.1909 times | Thu 25 June 2026 | 481.15 (-3.89%) | 502.00 | 477.70 - 505.65 | 0.6734 times | Fri 19 June 2026 | 500.60 (3.62%) | 491.20 | 465.10 - 502.15 | 1.3214 times | Fri 12 June 2026 | 483.10 (2.15%) | 471.25 | 449.00 - 486.55 | 1.3871 times | Fri 05 June 2026 | 472.95 (2.22%) | 460.00 | 444.30 - 478.75 | 1.3098 times | Fri 29 May 2026 | 462.70 (2.8%) | 454.90 | 451.65 - 482.90 | 0.7485 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 654.75 and 679.7
| Monthly Target 1 | 636.18 |
| Monthly Target 2 | 648.37 |
| Monthly Target 3 | 661.13333333333 |
| Monthly Target 4 | 673.32 |
| Monthly Target 5 | 686.08 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 660.55 (2.36%) | 648.95 | 648.95 - 673.90 | 0.0463 times | Fri 31 July 2026 | 645.35 (31.36%) | 492.45 | 487.50 - 653.15 | 1.0889 times | Tue 30 June 2026 | 491.30 (6.18%) | 460.00 | 444.30 - 505.65 | 1.1203 times | Fri 29 May 2026 | 462.70 (14.25%) | 411.90 | 406.35 - 482.90 | 0.9173 times | Thu 30 April 2026 | 405.00 (25.19%) | 330.50 | 320.40 - 407.75 | 0.514 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.5157 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.3048 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.6347 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.5649 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.2931 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.547 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping SHREEJISPG are 482.03 and 852.43
| Yearly Target 1 | 175.58 |
| Yearly Target 2 | 418.07 |
| Yearly Target 3 | 545.98333333333 |
| Yearly Target 4 | 788.47 |
| Yearly Target 5 | 916.38 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 660.55 (81.02%) | 362.00 | 303.50 - 673.90 | 1.1545 times | Wed 31 December 2025 | 364.90 (0%) | 270.00 | 222.00 - 379.00 | 0.8455 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 629.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 605 and price is deviating by 42 points
Upper Bollinger band is at 689 and lower is at 521, while middle bands are at 563 and 647
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreejiShipping (SHREEJISPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreejiShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreejiShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShreejiShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreejiShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.36 and ShreejiShipping SHREEJISPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping SHREEJISPG stock. Volume based technical analysis of ShreejiShipping SHREEJISPG stock is negative.
ShreejiShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 648.01 |
| 12 day DMA | 631.97 |
| 20 day DMA | 604.26 |
| 35 day DMA | 558.63 |
| 50 day DMA | 530.23 |
| 100 day DMA | 456.02 |
| 150 day DMA | 427.7 |
| 200 day DMA | 394.34 |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.12 | 644.9 | 634.08 |
| 12 day EMA | 629.23 | 623.54 | 615.72 |
| 20 day EMA | 606.52 | 600.83 | 593.91 |
| 35 day EMA | 571.33 | 566.08 | 560.16 |
| 50 day EMA | 534.52 | 529.38 | 523.78 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.01 | 639.07 | 632.01 |
| 12 day SMA | 631.97 | 626.62 | 620.71 |
| 20 day SMA | 604.26 | 597.28 | 590.26 |
| 35 day SMA | 558.63 | 553.36 | 548.12 |
| 50 day SMA | 530.23 | 526.02 | 521.44 |
| 100 day SMA | 456.02 | 453.2 | 450.34 |
| 150 day SMA | 427.7 | 425.44 | 423.18 |
| 200 day SMA | 394.34 | 392.3 | 390.19 |
Fundamentals, profit and EPS of Shreeji Shipping SHREEJISPG
EPS is 9.37 and PE is: 70.5
Last quarter profit: (March 2026 quarter) 40.32 crores (-18.07%)
Debt: 278.08 in crores
Market capitalization: 7838.81
EPS is 10.51 and PE is: 62.85
Last quarter profit: (December 2025 quarter) 32.47 crores (135.46%)
Debt: 214.31 in crores
Market capitalization: 5547.37
Videos related to: ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
