ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 30880 and 31390
| Intraday Target 1 | 30770 |
| Intraday Target 2 | 30990 |
| Intraday Target 3 | 31280 |
| Intraday Target 4 | 31500 |
| Intraday Target 5 | 31790 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 31210.00 (0.11%) | 31330.00 | 31060.00 - 31570.00 | 0.9641 times | Thu 10 July 2025 | 31175.00 (-1.39%) | 31610.00 | 30970.00 - 31660.00 | 1.1476 times | Wed 09 July 2025 | 31615.00 (1.01%) | 31260.00 | 31150.00 - 31675.00 | 0.9137 times | Tue 08 July 2025 | 31300.00 (0.63%) | 31270.00 | 30955.00 - 31350.00 | 0.9883 times | Mon 07 July 2025 | 31105.00 (-0.67%) | 31315.00 | 30825.00 - 31385.00 | 0.574 times | Fri 04 July 2025 | 31315.00 (-0.33%) | 31550.00 | 31175.00 - 31575.00 | 0.4555 times | Thu 03 July 2025 | 31420.00 (-0.7%) | 31640.00 | 31340.00 - 31885.00 | 0.968 times | Wed 02 July 2025 | 31640.00 (1.46%) | 31435.00 | 31030.00 - 31700.00 | 0.7625 times | Tue 01 July 2025 | 31185.00 (0.5%) | 31105.00 | 31105.00 - 31650.00 | 1.697 times | Mon 30 June 2025 | 31030.00 (0%) | 30895.00 | 30595.00 - 31125.00 | 1.5292 times | Fri 27 June 2025 | 31030.00 (3.07%) | 30005.00 | 30000.00 - 31280.00 | 7.9405 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 30592.5 and 31442.5
| Weekly Target 1 | 30386.67 |
| Weekly Target 2 | 30798.33 |
| Weekly Target 3 | 31236.666666667 |
| Weekly Target 4 | 31648.33 |
| Weekly Target 5 | 32086.67 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 31210.00 (-0.34%) | 31315.00 | 30825.00 - 31675.00 | 0.5602 times | Fri 04 July 2025 | 31315.00 (0.92%) | 30895.00 | 30595.00 - 31885.00 | 0.6609 times | Fri 27 June 2025 | 31030.00 (7.46%) | 28755.00 | 28355.00 - 31280.00 | 2.3291 times | Fri 20 June 2025 | 28875.00 (-2.48%) | 29700.00 | 28590.00 - 29905.00 | 1.6106 times | Fri 13 June 2025 | 29610.00 (0.03%) | 29700.00 | 29240.00 - 30200.00 | 0.6111 times | Fri 06 June 2025 | 29600.00 (0.02%) | 29785.00 | 29190.00 - 29840.00 | 0.5491 times | Fri 30 May 2025 | 29595.00 (-6.03%) | 31495.00 | 29480.00 - 31695.00 | 0.9067 times | Fri 23 May 2025 | 31495.00 (-0.38%) | 31615.00 | 31190.00 - 31920.00 | 0.6376 times | Fri 16 May 2025 | 31615.00 (8.16%) | 29610.00 | 29610.00 - 31835.00 | 1.587 times | Fri 09 May 2025 | 29230.00 (-0.36%) | 29340.00 | 28720.00 - 29925.00 | 0.5477 times | Fri 02 May 2025 | 29335.00 (-3.95%) | 30540.00 | 28980.00 - 30830.00 | 0.4061 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 31017.5 and 32077.5
| Monthly Target 1 | 30246.67 |
| Monthly Target 2 | 30728.33 |
| Monthly Target 3 | 31306.666666667 |
| Monthly Target 4 | 31788.33 |
| Monthly Target 5 | 32366.67 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 31210.00 (0.58%) | 31105.00 | 30825.00 - 31885.00 | 0.3369 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.7217 times | Fri 30 May 2025 | 29595.00 (-0.39%) | 29710.00 | 28720.00 - 31920.00 | 1.2288 times | Wed 30 April 2025 | 29710.00 (-2.6%) | 30546.15 | 29390.00 - 31415.00 | 0.9223 times | Fri 28 March 2025 | 30502.95 (11.8%) | 27284.00 | 27151.05 - 31237.95 | 1.0661 times | Fri 28 February 2025 | 27284.00 (-1.84%) | 27000.00 | 26856.55 - 28900.00 | 0.9165 times | Fri 31 January 2025 | 27795.90 (8.18%) | 25710.35 | 24817.80 - 28000.00 | 1.04 times | Tue 31 December 2024 | 25694.20 (-1.47%) | 26000.00 | 25545.40 - 28494.90 | 1.0288 times | Fri 29 November 2024 | 26076.45 (4.01%) | 25349.00 | 23500.00 - 26330.00 | 0.7739 times | Thu 31 October 2024 | 25072.15 (-4.7%) | 26392.50 | 23999.85 - 26698.90 | 0.965 times | Mon 30 September 2024 | 26308.90 (3.25%) | 25590.00 | 24690.70 - 26550.00 | 0.9726 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 28013.9 and 35116.1
| Yearly Target 1 | 22213.73 |
| Yearly Target 2 | 26711.87 |
| Yearly Target 3 | 29315.933333333 |
| Yearly Target 4 | 33814.07 |
| Yearly Target 5 | 36418.13 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 31210.00 (21.47%) | 25710.35 | 24817.80 - 31920.00 | 0.5758 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.1933 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.1011 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.5535 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.4406 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.8514 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.7457 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6606 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.5367 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.3413 times | Thu 31 December 2015 | 11383.55 (0%) | 12000.00 | 10275.00 - 13360.00 | 0.0796 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30982.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Cements SHREECEM is strongly bullish. It has broken a strong resistance of 30658 and is expected to move up further.
Munafa value: 85 as on Fri 11 July 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30360 and price is deviating by 1080 points
Upper Bollinger band is at 32519 and lower is at 28201, while middle bands are at 29280 and 31440
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeCements in short term and the buy signal is strong.
ShreeCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeCements in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31271.99 and ShreeCements SHREECEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 31281 |
| 12 day DMA | 31177.5 |
| 20 day DMA | 30359.5 |
| 35 day DMA | 30136.14 |
| 50 day DMA | 30267.3 |
| 100 day DMA | 29746.66 |
| 150 day DMA | 28701.13 |
| 200 day DMA | 27821.81 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31258.6 | 31282.89 | 31336.83 |
| 12 day EMA | 30982.19 | 30940.79 | 30898.22 |
| 20 day EMA | 30691.73 | 30637.2 | 30580.61 |
| 35 day EMA | 30489.57 | 30447.16 | 30404.31 |
| 50 day EMA | 30346.38 | 30311.14 | 30275.89 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31281 | 31302 | 31351 |
| 12 day SMA | 31177.5 | 30999.58 | 30777.08 |
| 20 day SMA | 30359.5 | 30279.5 | 30205.25 |
| 35 day SMA | 30136.14 | 30144.29 | 30151 |
| 50 day SMA | 30267.3 | 30229.8 | 30200.5 |
| 100 day SMA | 29746.66 | 29716.91 | 29685.05 |
| 150 day SMA | 28701.13 | 28670.45 | 28645.31 |
| 200 day SMA | 27821.81 | 27795.55 | 27765.39 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 311.18 and PE is: 100.3
Last quarter profit: (March 2025 quarter) 574.99 crores (-14.90%)
Debt: 1046.13 in crores
Market capitalization: 106780.97
EPS is 339.05 and PE is: 92.05
Last quarter profit: (December 2024 quarter) 193.72 crores (-72.44%)
Debt: 1682.20 in crores
Market capitalization: 100829.52
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 31105.00 | 31125.00 | 30970.00 to 31535.00 | 1.04 times |
| 10 Thu | 31115.00 | 31500.00 | 30900.00 to 31605.00 | 1 times |
| 09 Wed | 31590.00 | 31350.00 | 31125.00 to 31665.00 | 0.97 times |
| 08 Tue | 31355.00 | 31050.00 | 31010.00 to 31390.00 | 0.99 times |
| 07 Mon | 31105.00 | 31330.00 | 30830.00 to 31360.00 | 1 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 31090.00 | 30940.00 | 30940.00 to 31425.00 | 1.14 times |
| 10 Thu | 31045.00 | 31515.00 | 30905.00 to 31515.00 | 1.11 times |
| 09 Wed | 31505.00 | 31130.00 | 31130.00 to 31540.00 | 0.95 times |
| 08 Tue | 31240.00 | 30985.00 | 30985.00 to 31240.00 | 0.9 times |
| 07 Mon | 30990.00 | 31275.00 | 30860.00 to 31285.00 | 0.91 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 31170.00 | 31170.00 | 31170.00 to 31170.00 | 1.33 times |
| 10 Thu | 31005.00 | 30975.00 | 30975.00 to 31035.00 | 1.33 times |
| 09 Wed | 31610.00 | 31610.00 | 31610.00 to 31610.00 | 1 times |
| 08 Tue | 31525.00 | 0.00 | 0.00 to 0.00 | 0.67 times |
| 07 Mon | 31525.00 | 0.00 | 0.00 to 0.00 | 0.67 times |
Option chain for Shree Cements SHREECEM 31 Thu July 2025 expiry
ShreeCements SHREECEM Option strike: 34500.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 37.05 | 2912.35 | 0.02 |
| 10 Thu July 2025 | 39.05 | 2912.35 | 0.02 |
| 09 Wed July 2025 | 46.90 | 2912.35 | 0.02 |
| 08 Tue July 2025 | 37.95 | 2912.35 | 0.02 |
| 07 Mon July 2025 | 42.50 | 2912.35 | 0.02 |
ShreeCements SHREECEM Option strike: 34000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 50.85 | 2645.95 | 0.01 |
| 10 Thu July 2025 | 55.85 | 2645.95 | 0.01 |
| 09 Wed July 2025 | 74.75 | 2645.95 | 0.01 |
| 08 Tue July 2025 | 60.70 | 2645.95 | 0.01 |
| 07 Mon July 2025 | 55.90 | 2645.95 | 0.01 |
ShreeCements SHREECEM Option strike: 33750.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 64.85 | 2253.55 | 0.07 |
| 10 Thu July 2025 | 59.30 | 2253.55 | 0.06 |
| 09 Wed July 2025 | 70.00 | 2253.55 | 0.07 |
| 08 Tue July 2025 | 70.00 | 2253.55 | 0.07 |
| 07 Mon July 2025 | 70.00 | 2253.55 | 0.07 |
ShreeCements SHREECEM Option strike: 33500.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 75.00 | 1955.00 | 0.02 |
| 10 Thu July 2025 | 80.00 | 1955.00 | 0.01 |
| 09 Wed July 2025 | 126.50 | 1955.00 | 0.01 |
| 08 Tue July 2025 | 97.65 | 1955.00 | 0.01 |
| 07 Mon July 2025 | 92.75 | 1955.00 | 0.01 |
ShreeCements SHREECEM Option strike: 33000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 121.15 | 1992.10 | 0.05 |
| 10 Thu July 2025 | 139.15 | 1992.10 | 0.05 |
| 09 Wed July 2025 | 205.70 | 2000.00 | 0.06 |
| 08 Tue July 2025 | 159.50 | 2000.00 | 0.06 |
| 07 Mon July 2025 | 137.30 | 2000.00 | 0.06 |
ShreeCements SHREECEM Option strike: 32750.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 135.50 | 1494.70 | 0.2 |
| 10 Thu July 2025 | 135.50 | 1494.70 | 0.2 |
| 09 Wed July 2025 | 299.00 | 1494.70 | 0.22 |
| 08 Tue July 2025 | 299.00 | 1494.70 | 0.22 |
| 07 Mon July 2025 | 299.00 | 1494.70 | 0.22 |
ShreeCements SHREECEM Option strike: 32500.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 191.05 | 1590.00 | 0.13 |
| 10 Thu July 2025 | 217.25 | 1590.00 | 0.13 |
| 09 Wed July 2025 | 284.85 | 1590.00 | 0.11 |
| 08 Tue July 2025 | 252.80 | 1590.00 | 0.11 |
| 07 Mon July 2025 | 223.05 | 1590.00 | 0.09 |
ShreeCements SHREECEM Option strike: 32000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 300.10 | 1190.45 | 0.18 |
| 10 Thu July 2025 | 336.95 | 1190.45 | 0.15 |
| 09 Wed July 2025 | 506.10 | 1351.00 | 0.18 |
| 08 Tue July 2025 | 402.80 | 1351.00 | 0.22 |
| 07 Mon July 2025 | 339.00 | 1351.00 | 0.22 |
ShreeCements SHREECEM Option strike: 31750.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 367.65 | 754.85 | 0.04 |
| 10 Thu July 2025 | 400.00 | 754.85 | 0.04 |
| 09 Wed July 2025 | 615.85 | 754.85 | 0.07 |
ShreeCements SHREECEM Option strike: 31500.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 458.60 | 885.15 | 0.31 |
| 10 Thu July 2025 | 498.85 | 862.95 | 0.22 |
| 09 Wed July 2025 | 724.90 | 652.05 | 0.35 |
| 08 Tue July 2025 | 608.50 | 742.60 | 0.3 |
| 07 Mon July 2025 | 513.80 | 951.65 | 0.31 |
ShreeCements SHREECEM Option strike: 31250.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 559.60 | 682.55 | 1.17 |
| 10 Thu July 2025 | 596.80 | 721.70 | 1 |
| 09 Wed July 2025 | 850.00 | 517.75 | 0.57 |
| 08 Tue July 2025 | 691.65 | 640.30 | 0.61 |
| 07 Mon July 2025 | 731.05 | 760.95 | 0.68 |
ShreeCements SHREECEM Option strike: 31000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 680.05 | 575.40 | 1.73 |
| 10 Thu July 2025 | 722.70 | 592.20 | 1.63 |
| 09 Wed July 2025 | 1012.05 | 423.50 | 1.09 |
| 08 Tue July 2025 | 868.45 | 504.55 | 1.08 |
| 07 Mon July 2025 | 730.40 | 593.85 | 1.23 |
ShreeCements SHREECEM Option strike: 30750.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 999.00 | 350.00 | 0.52 |
| 10 Thu July 2025 | 1262.00 | 350.00 | 0.5 |
| 09 Wed July 2025 | 1262.00 | 350.00 | 0.5 |
| 08 Tue July 2025 | 1262.00 | 425.00 | 0.5 |
| 07 Mon July 2025 | 1262.00 | 492.50 | 0.5 |
ShreeCements SHREECEM Option strike: 30500.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1380.00 | 402.50 | 3.86 |
| 10 Thu July 2025 | 1380.00 | 402.45 | 3.86 |
| 09 Wed July 2025 | 1380.00 | 234.75 | 4.29 |
| 08 Tue July 2025 | 1050.00 | 311.80 | 4.2 |
| 07 Mon July 2025 | 1044.90 | 405.90 | 4.07 |
ShreeCements SHREECEM Option strike: 30250.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1686.75 | 312.65 | 1.91 |
| 10 Thu July 2025 | 1686.75 | 212.60 | 1.91 |
| 09 Wed July 2025 | 1686.75 | 212.60 | 1.91 |
| 08 Tue July 2025 | 1686.75 | 300.25 | 1.73 |
| 07 Mon July 2025 | 1686.75 | 316.85 | 1.73 |
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1314.40 | 223.80 | 2.77 |
| 10 Thu July 2025 | 1374.55 | 250.65 | 2.93 |
| 09 Wed July 2025 | 1681.65 | 169.75 | 2.67 |
| 08 Tue July 2025 | 1495.70 | 196.20 | 2.63 |
| 07 Mon July 2025 | 1269.70 | 244.10 | 2.53 |
ShreeCements SHREECEM Option strike: 29750.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1845.50 | 175.25 | 4.86 |
| 10 Thu July 2025 | 1845.50 | 133.55 | 4.14 |
| 09 Wed July 2025 | 1845.50 | 133.55 | 4.14 |
| 08 Tue July 2025 | 1845.50 | 228.80 | 4.14 |
| 07 Mon July 2025 | 1845.50 | 228.80 | 4.14 |
ShreeCements SHREECEM Option strike: 29500.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2000.00 | 129.80 | 2.11 |
| 10 Thu July 2025 | 2000.00 | 129.80 | 2.11 |
| 09 Wed July 2025 | 2000.00 | 102.00 | 1.78 |
| 08 Tue July 2025 | 2000.00 | 125.00 | 1.67 |
| 07 Mon July 2025 | 1600.00 | 131.00 | 1.89 |
ShreeCements SHREECEM Option strike: 29250.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1273.40 | 100.00 | 47 |
| 10 Thu July 2025 | 1273.40 | 93.25 | 47 |
| 09 Wed July 2025 | 1273.40 | 93.25 | 47 |
| 08 Tue July 2025 | 1273.40 | 93.25 | 47 |
| 07 Mon July 2025 | 1273.40 | 123.50 | 53 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2144.65 | 77.25 | 5.65 |
| 10 Thu July 2025 | 2600.00 | 89.60 | 5.81 |
| 09 Wed July 2025 | 2600.00 | 61.55 | 5.66 |
| 08 Tue July 2025 | 2000.00 | 75.65 | 5.84 |
| 07 Mon July 2025 | 2000.00 | 91.15 | 5.76 |
ShreeCements SHREECEM Option strike: 28750.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2434.50 | 60.00 | 1.73 |
| 10 Thu July 2025 | 2434.50 | 67.45 | 1.73 |
| 09 Wed July 2025 | 2434.50 | 57.35 | 1.73 |
| 08 Tue July 2025 | 2434.50 | 57.00 | 1.73 |
| 07 Mon July 2025 | 2434.50 | 75.35 | 1.67 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 3774.40 | 41.70 | 57 |
| 10 Thu July 2025 | 3774.40 | 32.00 | 51 |
| 09 Wed July 2025 | 3774.40 | 31.00 | 54 |
| 08 Tue July 2025 | 3774.40 | 37.85 | 54 |
| 07 Mon July 2025 | 3774.40 | 46.55 | 53.5 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 3572.30 | 15.00 | 82 |
| 10 Thu July 2025 | 3572.30 | 13.00 | 84 |
| 09 Wed July 2025 | 3572.30 | 13.00 | 84 |
| 08 Tue July 2025 | 3572.30 | 12.10 | 88 |
| 07 Mon July 2025 | 3572.30 | 20.50 | 90 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance