Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 22930 and 23360
| Intraday Target 1 | 22853.33 |
| Intraday Target 2 | 23006.67 |
| Intraday Target 3 | 23283.333333333 |
| Intraday Target 4 | 23436.67 |
| Intraday Target 5 | 23713.33 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 23160.00 (-0.88%) | 23500.00 | 23130.00 - 23560.00 | 0.6498 times | Mon 07 September 2026 | 23365.00 (-2.05%) | 23855.00 | 23365.00 - 23920.00 | 0.8783 times | Fri 04 September 2026 | 23855.00 (-0.23%) | 23850.00 | 23780.00 - 24140.00 | 0.761 times | Thu 03 September 2026 | 23910.00 (0.97%) | 23680.00 | 23575.00 - 24050.00 | 0.9916 times | Wed 02 September 2026 | 23680.00 (0.81%) | 23450.00 | 23060.00 - 23680.00 | 0.8697 times | Tue 01 September 2026 | 23490.00 (1.25%) | 23605.00 | 23310.00 - 23800.00 | 0.7606 times | Mon 31 August 2026 | 23200.00 (-3.33%) | 23950.00 | 23200.00 - 23990.00 | 1.0168 times | Fri 28 August 2026 | 24000.00 (-1.96%) | 24480.00 | 23900.00 - 24485.00 | 0.9952 times | Thu 27 August 2026 | 24480.00 (-1.55%) | 24825.00 | 24425.00 - 24945.00 | 0.584 times | Wed 26 August 2026 | 24865.00 (1.74%) | 24575.00 | 24510.00 - 25255.00 | 2.4929 times | Tue 25 August 2026 | 24440.00 (1.75%) | 24045.00 | 24005.00 - 24500.00 | 6.2496 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 22750 and 23540
| Weekly Target 1 | 22613.33 |
| Weekly Target 2 | 22886.67 |
| Weekly Target 3 | 23403.333333333 |
| Weekly Target 4 | 23676.67 |
| Weekly Target 5 | 24193.33 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 23160.00 (-2.91%) | 23855.00 | 23130.00 - 23920.00 | 0.29 times | Fri 04 September 2026 | 23855.00 (-0.6%) | 23950.00 | 23060.00 - 24140.00 | 0.835 times | Fri 28 August 2026 | 24000.00 (-1.15%) | 24365.00 | 23880.00 - 25255.00 | 2.0762 times | Fri 21 August 2026 | 24280.00 (-2.08%) | 24790.00 | 24070.00 - 24935.00 | 1.1307 times | Fri 14 August 2026 | 24795.00 (-4.67%) | 26180.00 | 24600.00 - 26355.00 | 1.1077 times | Fri 07 August 2026 | 26010.00 (-0.17%) | 26150.00 | 26010.00 - 27550.00 | 0.9939 times | Fri 31 July 2026 | 26055.00 (-2.56%) | 26960.00 | 25500.00 - 27125.00 | 1.5261 times | Fri 24 July 2026 | 26740.00 (0.85%) | 26515.00 | 26400.00 - 27285.00 | 0.7805 times | Fri 17 July 2026 | 26515.00 (-0.38%) | 26530.00 | 26015.00 - 27260.00 | 0.7867 times | Fri 10 July 2026 | 26615.00 (-0.56%) | 26770.00 | 25805.00 - 26850.00 | 0.4732 times | Fri 03 July 2026 | 26765.00 (4%) | 25865.00 | 25040.00 - 26970.00 | 1.8055 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 22570 and 23650
| Monthly Target 1 | 22373.33 |
| Monthly Target 2 | 22766.67 |
| Monthly Target 3 | 23453.333333333 |
| Monthly Target 4 | 23846.67 |
| Monthly Target 5 | 24533.33 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 23160.00 (-0.17%) | 23605.00 | 23060.00 - 24140.00 | 0.1706 times | Mon 31 August 2026 | 23200.00 (-10.96%) | 26150.00 | 23200.00 - 27550.00 | 1.0067 times | Fri 31 July 2026 | 26055.00 (3.19%) | 25590.00 | 25500.00 - 27285.00 | 0.7645 times | Tue 30 June 2026 | 25250.00 (-0.1%) | 25275.00 | 23290.00 - 26335.00 | 1.2533 times | Fri 29 May 2026 | 25275.00 (4.46%) | 24295.00 | 23990.00 - 25990.00 | 0.7387 times | Thu 30 April 2026 | 24195.00 (5.1%) | 23490.00 | 22675.00 - 25890.00 | 1.1856 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.237 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 1.0637 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.9055 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.6745 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.6685 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 20085 and 25625
| Yearly Target 1 | 19060 |
| Yearly Target 2 | 21110 |
| Yearly Target 3 | 24600 |
| Yearly Target 4 | 26650 |
| Yearly Target 5 | 30140 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 23160.00 (-12.85%) | 26600.00 | 22550.00 - 28090.00 | 0.5253 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.9342 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.1034 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.038 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.4644 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.358 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.7452 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.7029 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6227 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.506 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.3217 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23861.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Cements SHREECEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24213 and price is deviating by 639 points
Upper Bollinger band is at 25490 and lower is at 22936, while middle bands are at 23575 and 24852
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeCements in short term and the sell signal is strong.
ShreeCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23965.39 and ShreeCements SHREECEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 23594 |
| 12 day DMA | 23872.08 |
| 20 day DMA | 24212.75 |
| 35 day DMA | 25207.86 |
| 50 day DMA | 25611.5 |
| 100 day DMA | 25258.35 |
| 150 day DMA | 25201.97 |
| 200 day DMA | 25568.4 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23501.89 | 23672.81 | 23826.69 |
| 12 day EMA | 23861.93 | 23989.51 | 24103.02 |
| 20 day EMA | 24252.36 | 24367.29 | 24472.75 |
| 35 day EMA | 24786.06 | 24881.79 | 24971.09 |
| 50 day EMA | 25395.27 | 25486.47 | 25573.02 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23594 | 23660 | 23627 |
| 12 day SMA | 23872.08 | 23965.42 | 24043.33 |
| 20 day SMA | 24212.75 | 24330.25 | 24467 |
| 35 day SMA | 25207.86 | 25324.57 | 25424.14 |
| 50 day SMA | 25611.5 | 25653.3 | 25688.9 |
| 100 day SMA | 25258.35 | 25277.85 | 25293.85 |
| 150 day SMA | 25201.97 | 25227.47 | 25252.07 |
| 200 day SMA | 25568.4 | 25584.7 | 25601.28 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 483.24 and PE is: 47.93
Last quarter profit: (March 2026 quarter) 527.53 crores (-8.47%)
Debt: 1868.14 in crores
Market capitalization: 92853.80
EPS is 496.72 and PE is: 46.63
Last quarter profit: (December 2025 quarter) 267.65 crores (37.90%)
Debt: 2141.96 in crores
Market capitalization: 85529.41
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 23350.00 | 23600.00 | 23255.00 to 23690.00 | 1.03 times |
| 07 Mon | 23605.00 | 24085.00 | 23515.00 to 24085.00 | 1.02 times |
| 04 Fri | 24125.00 | 24115.00 | 23905.00 to 24250.00 | 1.01 times |
| 03 Thu | 24105.00 | 23720.00 | 23660.00 to 24185.00 | 0.99 times |
| 02 Wed | 23690.00 | 23880.00 | 23210.00 to 23880.00 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 23320.00 | 23655.00 | 23250.00 to 23655.00 | 1.08 times |
| 07 Mon | 23550.00 | 23635.00 | 23485.00 to 23635.00 | 1.01 times |
| 04 Fri | 23990.00 | 23845.00 | 23845.00 to 24145.00 | 0.98 times |
| 03 Thu | 24060.00 | 23525.00 | 23525.00 to 24140.00 | 0.98 times |
| 02 Wed | 23550.00 | 23210.00 | 23180.00 to 23650.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 23995.00 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 07 Mon | 23995.00 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 04 Fri | 23995.00 | 24020.00 | 23995.00 to 24020.00 | 1.01 times |
| 03 Thu | 23995.00 | 23750.00 | 23750.00 to 23995.00 | 0.95 times |
| 02 Wed | 23675.00 | 23500.00 | 23500.00 to 23685.00 | 1.01 times |
Option chain for Shree Cements SHREECEM 29 Tue September 2026 expiry
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 9.30 | 2690.00 | 0.05 |
| 07 Mon September 2026 | 11.60 | 2690.00 | 0.05 |
| 04 Fri September 2026 | 15.00 | 2690.00 | 0.04 |
| 03 Thu September 2026 | 15.80 | 2690.00 | 0.05 |
| 02 Wed September 2026 | 14.25 | 2690.00 | 0.05 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 17.55 | 3029.50 | 0.02 |
| 07 Mon September 2026 | 25.45 | 3029.50 | 0.02 |
| 04 Fri September 2026 | 31.55 | 3029.50 | 0.02 |
| 03 Thu September 2026 | 37.20 | 2930.00 | 0.02 |
| 02 Wed September 2026 | 26.00 | 2930.00 | 0.02 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 27.00 | 2350.00 | 0.02 |
| 07 Mon September 2026 | 33.00 | 2350.00 | 0.02 |
| 04 Fri September 2026 | 52.50 | 2350.00 | 0.03 |
| 03 Thu September 2026 | 52.50 | 2350.00 | 0.03 |
| 02 Wed September 2026 | 47.00 | 2350.00 | 0.03 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 42.80 | 2033.85 | 0.03 |
| 07 Mon September 2026 | 57.35 | 2033.85 | 0.03 |
| 04 Fri September 2026 | 86.95 | 2033.85 | 0.04 |
| 03 Thu September 2026 | 84.90 | 2033.85 | 0.02 |
| 02 Wed September 2026 | 65.40 | 2033.85 | 0.02 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 88.60 | 1575.50 | 0.04 |
| 07 Mon September 2026 | 89.55 | 1575.50 | 0.04 |
| 04 Fri September 2026 | 130.30 | 1575.50 | 0.04 |
| 03 Thu September 2026 | 145.40 | 1544.65 | 0.04 |
| 02 Wed September 2026 | 100.00 | 1822.95 | 0.04 |
ShreeCements SHREECEM Option strike: 25250.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 162.05 | 1997.60 | 0.25 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 107.15 | 1508.15 | 0.18 |
| 07 Mon September 2026 | 152.35 | 1508.15 | 0.18 |
| 04 Fri September 2026 | 241.90 | 1460.25 | 0.2 |
| 03 Thu September 2026 | 233.20 | 1460.25 | 0.26 |
| 02 Wed September 2026 | 159.85 | 1460.25 | 0.21 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 136.20 | 883.10 | 0.11 |
| 07 Mon September 2026 | 297.50 | 883.10 | 0.12 |
| 04 Fri September 2026 | 297.50 | 883.10 | 0.12 |
| 03 Thu September 2026 | 300.00 | 1473.40 | 0.13 |
| 02 Wed September 2026 | 204.40 | 1473.40 | 0.12 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 180.15 | 1223.70 | 0.29 |
| 07 Mon September 2026 | 248.55 | 694.30 | 0.31 |
| 04 Fri September 2026 | 391.45 | 694.30 | 0.34 |
| 03 Thu September 2026 | 388.25 | 772.60 | 0.33 |
| 02 Wed September 2026 | 260.95 | 1227.00 | 0.31 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 485.30 | 1138.55 | 0.69 |
| 07 Mon September 2026 | 485.30 | 652.95 | 0.71 |
| 04 Fri September 2026 | 487.40 | 652.95 | 0.73 |
| 03 Thu September 2026 | 407.90 | 880.00 | 0.33 |
| 02 Wed September 2026 | 321.60 | 880.00 | 0.36 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 292.90 | 920.00 | 0.97 |
| 07 Mon September 2026 | 395.95 | 776.30 | 1.09 |
| 04 Fri September 2026 | 611.80 | 516.75 | 1.09 |
| 03 Thu September 2026 | 601.95 | 512.20 | 0.87 |
| 02 Wed September 2026 | 416.00 | 755.45 | 0.94 |
ShreeCements SHREECEM Option strike: 23750.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 385.40 | 721.30 | 1.83 |
| 07 Mon September 2026 | 540.80 | 614.20 | 2.69 |
| 04 Fri September 2026 | 761.20 | 387.50 | 3.33 |
| 03 Thu September 2026 | 678.30 | 422.30 | 2.64 |
| 02 Wed September 2026 | 510.00 | 589.60 | 2.22 |
ShreeCements SHREECEM Option strike: 23500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 477.80 | 577.05 | 1.41 |
| 07 Mon September 2026 | 654.20 | 488.80 | 3.68 |
| 04 Fri September 2026 | 909.00 | 320.00 | 4.43 |
| 03 Thu September 2026 | 876.60 | 336.00 | 4.32 |
| 02 Wed September 2026 | 656.50 | 477.45 | 3.56 |
ShreeCements SHREECEM Option strike: 23250.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 620.95 | 451.25 | 5.4 |
| 07 Mon September 2026 | 1032.25 | 225.00 | 28 |
| 04 Fri September 2026 | 1032.25 | 225.00 | 28 |
| 03 Thu September 2026 | 1032.25 | 252.20 | 27 |
| 02 Wed September 2026 | 813.90 | 370.00 | 14 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 683.25 | 373.30 | 21.22 |
| 07 Mon September 2026 | 997.00 | 280.00 | 21.33 |
| 04 Fri September 2026 | 950.00 | 178.30 | 20.67 |
| 03 Thu September 2026 | 950.00 | 191.00 | 21.22 |
| 02 Wed September 2026 | 950.00 | 283.10 | 17.44 |
ShreeCements SHREECEM Option strike: 22750.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1170.05 | 250.00 | 8.67 |
| 07 Mon September 2026 | 1170.05 | 149.20 | 8.33 |
| 04 Fri September 2026 | 968.95 | 149.20 | 6.25 |
| 03 Thu September 2026 | 968.95 | 149.20 | 6.25 |
| 02 Wed September 2026 | 968.95 | 220.00 | 5.5 |
ShreeCements SHREECEM Option strike: 22000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1700.00 | 115.35 | 108 |
| 07 Mon September 2026 | 1700.00 | 100.00 | 89 |
| 04 Fri September 2026 | 1700.00 | 66.90 | 94.5 |
| 03 Thu September 2026 | 1700.00 | 72.45 | 89 |
| 02 Wed September 2026 | 1700.00 | 95.80 | 82 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
