ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets ShreeCements

Strong Daily Stock price targets for ShreeCements SHREECEM are 27356.25 and 27775.25

Daily Target 127253.17
Daily Target 227459.33
Daily Target 327672.166666667
Daily Target 427878.33
Daily Target 528091.17

Daily price and volume Shree Cements

Date Closing Open Range Volume
Fri 12 July 2024 27665.50 (-0.39%) 27791.00 27466.00 - 27885.00 0.5288 times
Thu 11 July 2024 27772.60 (-0.48%) 27877.80 27600.20 - 28001.00 0.4363 times
Wed 10 July 2024 27905.45 (0.46%) 27776.30 27324.30 - 27967.95 1.2594 times
Tue 09 July 2024 27776.30 (2.14%) 27340.00 27207.00 - 27850.00 0.9727 times
Mon 08 July 2024 27193.25 (-1.22%) 27510.00 26951.95 - 27549.60 0.6273 times
Fri 05 July 2024 27528.70 (0.25%) 27445.00 27297.60 - 27573.90 0.5051 times
Thu 04 July 2024 27459.05 (0.27%) 27548.00 27170.00 - 27554.90 1.2168 times
Wed 03 July 2024 27383.90 (-1.13%) 27899.00 27285.90 - 27899.00 2.0521 times
Tue 02 July 2024 27697.75 (-2.31%) 28353.40 27607.65 - 28527.30 0.6333 times
Mon 01 July 2024 28353.35 (1.73%) 27994.00 27750.00 - 28614.95 1.7681 times
Fri 28 June 2024 27870.40 (0.14%) 27850.00 27711.10 - 28132.40 1.1502 times

 Daily chart ShreeCements

Weekly price and charts ShreeCements

Strong weekly Stock price targets for ShreeCements SHREECEM are 27308.73 and 28357.78

Weekly Target 126490.43
Weekly Target 227077.97
Weekly Target 327539.483333333
Weekly Target 428127.02
Weekly Target 528588.53

Weekly price and volumes for Shree Cements

Date Closing Open Range Volume
Fri 12 July 2024 27665.50 (0.5%) 27510.00 26951.95 - 28001.00 0.5715 times
Fri 05 July 2024 27528.70 (-1.23%) 27994.00 27170.00 - 28614.95 0.9229 times
Fri 28 June 2024 27870.40 (1.7%) 27400.05 27086.25 - 28242.00 1.0621 times
Fri 21 June 2024 27403.80 (-0.49%) 27682.00 27086.20 - 27850.00 0.6857 times
Fri 14 June 2024 27538.00 (5.6%) 26296.00 26078.00 - 28025.00 0.9897 times
Fri 07 June 2024 26077.50 (5.66%) 25200.00 23700.00 - 26250.00 1.1326 times
Fri 31 May 2024 24680.60 (-3.05%) 25500.00 24604.45 - 25725.05 0.9723 times
Fri 24 May 2024 25456.45 (-3.17%) 26120.00 25405.00 - 26300.00 0.8741 times
Sat 18 May 2024 26288.70 (2.45%) 25798.55 25466.25 - 26824.85 2.0025 times
Fri 10 May 2024 25661.25 (-0.33%) 26100.00 25054.85 - 26561.65 0.7867 times
Fri 03 May 2024 25746.55 (6.65%) 24250.25 24050.00 - 25895.80 1.869 times

 weekly chart ShreeCements

Monthly price and charts ShreeCements

Strong monthly Stock price targets for ShreeCements SHREECEM are 26477.23 and 28140.23

Monthly Target 126081.13
Monthly Target 226873.32
Monthly Target 327744.133333333
Monthly Target 428536.32
Monthly Target 529407.13

Monthly price and volumes Shree Cements

Date Closing Open Range Volume
Fri 12 July 2024 27665.50 (-0.74%) 27994.00 26951.95 - 28614.95 0.4999 times
Fri 28 June 2024 27870.40 (12.92%) 25200.00 23700.00 - 28242.00 1.2946 times
Fri 31 May 2024 24680.60 (0.96%) 24499.95 24472.15 - 26824.85 2.0272 times
Tue 30 April 2024 24444.85 (-4.82%) 25850.05 23780.00 - 26743.30 1.1883 times
Thu 28 March 2024 25682.85 (0.7%) 25689.00 24243.60 - 26334.05 0.9175 times
Thu 29 February 2024 25504.40 (-10.69%) 29500.00 25421.50 - 30737.75 1.1808 times
Wed 31 January 2024 28556.25 (-0.34%) 28750.00 25650.00 - 28850.00 0.9965 times
Fri 29 December 2023 28653.30 (7.15%) 26839.95 26625.00 - 29250.00 0.5511 times
Thu 30 November 2023 26741.75 (4.24%) 25772.30 25326.15 - 26950.00 0.6666 times
Tue 31 October 2023 25655.05 (0.75%) 25499.90 25309.00 - 27298.95 0.6776 times
Fri 29 September 2023 25465.00 (6.99%) 23830.00 23820.00 - 27117.95 1.1753 times

 monthly chart ShreeCements

Indicator Analysis of ShreeCements

Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27610.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 12 July 2024

Munafa value: 60 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27601 and price is deviating by 268 points

Upper Bollinger band is at 28136 and lower is at 27067, while middle bands are at 27334 and 27869

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeCements (SHREECEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShreeCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreeCements in short term but the sell signal is initial and weak.

ShreeCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeCements in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27715.39 and ShreeCements SHREECEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.

ShreeCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Cements SHREECEM

DMA (daily moving average) of Shree Cements SHREECEM

DMA period DMA value
5 day DMA 27662.62
12 day DMA 27703.23
20 day DMA 27600.99
35 day DMA 26866.13
50 day DMA 26542.45
100 day DMA 25968.15
150 day DMA 26581.99
200 day DMA 26473.85

EMA (exponential moving average) of Shree Cements SHREECEM

EMA period EMA current EMA prev EMA prev2
5 day EMA27693.2627707.1427674.41
12 day EMA27610.6727600.727569.46
20 day EMA27422.227396.627357.04
35 day EMA26984.5326944.4426895.68
50 day EMA26471.9326423.2326368.18

SMA (simple moving average) of Shree Cements SHREECEM

SMA period SMA current SMA prev SMA prev2
5 day SMA27662.6227635.2627572.55
12 day SMA27703.2327689.3427643.09
20 day SMA27600.9927592.2527580.56
35 day SMA26866.1326809.3126749.49
50 day SMA26542.4526485.6926419.13
100 day SMA25968.1525954.8325946.08
150 day SMA26581.9926584.2526583.88
200 day SMA26473.8526466.9926458.67

Fundamentals, profit and EPS of Shree Cements SHREECEM

 Fundamentals, profit and EPS of Shree Cements SHREECEM

EPS is 663.98 and PE is: 41.67

Last quarter profit: (March 2024 quarter) 675.75 crores (28.50%)

Debt: 1655.55 in crores

Market capitalization: 89049.45

EPS is 652.12 and PE is: 42.42

Last quarter profit: (February 2024 quarter) 734.23 crores (165.29%)

Debt: 2081.43 in crores

Market capitalization: 94885.15

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Fri 27633.95 27802.55 27450.00 to 27930.70 0.96 times
11 Thu 27778.90 28021.45 27658.55 to 28060.90 0.98 times
10 Wed 27919.60 27967.70 27342.35 to 27995.05 0.99 times
09 Tue 27835.70 27398.95 27298.20 to 27880.00 1.02 times
08 Mon 27240.15 27264.95 27055.40 to 27617.80 1.05 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Fri 27828.95 28075.80 27650.00 to 28075.80 1.06 times
11 Thu 27954.40 28189.25 27891.00 to 28200.00 1.07 times
10 Wed 28114.35 28038.55 27550.00 to 28137.10 1.08 times
09 Tue 28027.75 27770.05 27461.20 to 28045.90 1.01 times
08 Mon 27422.20 27608.05 27170.70 to 27608.05 0.78 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
12 Fri 28020.00 28020.00 28020.00 to 28020.00 1.25 times
11 Thu 28071.20 0.00 0.00 to 0.00 0.94 times
10 Wed 28071.20 28200.00 28071.20 to 28200.00 0.94 times
09 Tue 27607.20 27607.20 27607.20 to 27607.20 0.94 times
08 Mon 27820.00 0.00 0.00 to 0.00 0.94 times

Option chain for Shree Cements SHREECEM 25 Thu July 2024 expiry

ShreeCements SHREECEM Option strike: 30000.00

Date CE PE PCR
12 Fri July 2024 66.601970.00 0
11 Thu July 2024 86.951970.00 0
10 Wed July 2024 111.401970.00 0
09 Tue July 2024 111.501970.00 0
08 Mon July 2024 71.051970.00 0

ShreeCements SHREECEM Option strike: 29500.00

Date CE PE PCR
12 Fri July 2024 104.952374.95 0.11
11 Thu July 2024 175.302374.95 0.11
10 Wed July 2024 175.302374.95 0.11
09 Tue July 2024 175.302374.95 0.11
08 Mon July 2024 139.802374.95 0.11

ShreeCements SHREECEM Option strike: 29000.00

Date CE PE PCR
12 Fri July 2024 171.101480.00 0.27
11 Thu July 2024 222.751480.00 0.3
10 Wed July 2024 262.701417.35 0.35
09 Tue July 2024 252.551417.35 0.38
08 Mon July 2024 155.901898.35 0.35

ShreeCements SHREECEM Option strike: 28500.00

Date CE PE PCR
12 Fri July 2024 273.251470.05 0.36
11 Thu July 2024 346.701470.05 0.36
10 Wed July 2024 400.051470.05 0.39
09 Tue July 2024 403.051470.05 0.31
08 Mon July 2024 242.051470.05 0.29

ShreeCements SHREECEM Option strike: 28250.00

Date CE PE PCR
12 Fri July 2024 322.30895.50 0.21
11 Thu July 2024 440.00895.50 0.21
10 Wed July 2024 498.90895.50 0.21
09 Tue July 2024 481.00895.50 0.2
08 Mon July 2024 420.05938.95 0.11

ShreeCements SHREECEM Option strike: 28000.00

Date CE PE PCR
12 Fri July 2024 438.45791.40 0.24
11 Thu July 2024 540.10714.55 0.27
10 Wed July 2024 616.85673.40 0.35
09 Tue July 2024 587.60757.45 0.26
08 Mon July 2024 382.251250.00 0.21

ShreeCements SHREECEM Option strike: 27750.00

Date CE PE PCR
12 Fri July 2024 531.40718.40 0.4
11 Thu July 2024 660.50682.90 0.51
10 Wed July 2024 751.00637.90 0.53
09 Tue July 2024 711.15636.60 0.58
08 Mon July 2024 470.00800.00 0.59

ShreeCements SHREECEM Option strike: 27500.00

Date CE PE PCR
12 Fri July 2024 668.10600.00 1.4
11 Thu July 2024 764.45480.70 2.71
10 Wed July 2024 897.45463.20 3.92
09 Tue July 2024 840.80508.25 0.98
08 Mon July 2024 565.00782.35 0.51

ShreeCements SHREECEM Option strike: 27250.00

Date CE PE PCR
12 Fri July 2024 769.70415.40 0.5
11 Thu July 2024 990.50370.00 0.83
10 Wed July 2024 990.50395.40 0.94
09 Tue July 2024 990.50416.55 0.89
08 Mon July 2024 661.80547.90 0.44

ShreeCements SHREECEM Option strike: 27000.00

Date CE PE PCR
12 Fri July 2024 990.00330.55 0.92
11 Thu July 2024 1245.00335.00 0.96
10 Wed July 2024 1245.00308.50 1.02
09 Tue July 2024 1192.80339.70 1.06
08 Mon July 2024 832.00573.95 1.17

ShreeCements SHREECEM Option strike: 26750.00

Date CE PE PCR
12 Fri July 2024 1317.35500.00 0.83
11 Thu July 2024 1317.35500.00 0.83

ShreeCements SHREECEM Option strike: 26500.00

Date CE PE PCR
12 Fri July 2024 1540.05230.00 1.03
11 Thu July 2024 1540.05250.00 1.04
10 Wed July 2024 1540.05250.00 1.04
09 Tue July 2024 1572.20301.45 1.06
08 Mon July 2024 1141.00390.00 1.04

ShreeCements SHREECEM Option strike: 26000.00

Date CE PE PCR
12 Fri July 2024 1870.90153.65 2.36
11 Thu July 2024 1870.90151.00 2.77
10 Wed July 2024 2040.00148.65 2.76
09 Tue July 2024 1522.50158.05 2.92
08 Mon July 2024 1522.50255.10 2.41

Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top