Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 25385 and 26045
| Intraday Target 1 | 24893.33 |
| Intraday Target 2 | 25216.67 |
| Intraday Target 3 | 25553.333333333 |
| Intraday Target 4 | 25876.67 |
| Intraday Target 5 | 26213.33 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25540.00 (0.2%) | 25420.00 | 25230.00 - 25890.00 | 0.177 times | Mon 20 April 2026 | 25490.00 (0.79%) | 25300.00 | 25050.00 - 25520.00 | 0.7464 times | Fri 17 April 2026 | 25290.00 (0.72%) | 25110.00 | 25055.00 - 25325.00 | 0.3464 times | Thu 16 April 2026 | 25110.00 (0.58%) | 25200.00 | 24830.00 - 25275.00 | 0.7398 times | Wed 15 April 2026 | 24965.00 (2.74%) | 24700.00 | 24545.00 - 25150.00 | 1.7524 times | Mon 13 April 2026 | 24300.00 (-0.16%) | 23940.00 | 23600.00 - 24395.00 | 0.5123 times | Fri 10 April 2026 | 24340.00 (1.46%) | 23990.00 | 23940.00 - 24495.00 | 1.6194 times | Thu 09 April 2026 | 23990.00 (-1.52%) | 24200.00 | 23665.00 - 24320.00 | 2.201 times | Wed 08 April 2026 | 24360.00 (4.33%) | 24200.00 | 23895.00 - 24700.00 | 0.6725 times | Tue 07 April 2026 | 23350.00 (-1.46%) | 23390.00 | 23140.00 - 23525.00 | 1.2328 times | Mon 06 April 2026 | 23695.00 (2.46%) | 23460.00 | 22980.00 - 24015.00 | 0.6687 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 25295 and 26135
| Weekly Target 1 | 24653.33 |
| Weekly Target 2 | 25096.67 |
| Weekly Target 3 | 25493.333333333 |
| Weekly Target 4 | 25936.67 |
| Weekly Target 5 | 26333.33 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25540.00 (0.99%) | 25300.00 | 25050.00 - 25890.00 | 0.2919 times | Fri 17 April 2026 | 25290.00 (3.9%) | 23940.00 | 23600.00 - 25325.00 | 1.0594 times | Fri 10 April 2026 | 24340.00 (5.25%) | 23460.00 | 22980.00 - 24700.00 | 2.0215 times | Thu 02 April 2026 | 23125.00 (-2.45%) | 23365.00 | 22675.00 - 23625.00 | 0.8199 times | Fri 27 March 2026 | 23705.00 (0.72%) | 23495.00 | 22550.00 - 24355.00 | 0.9977 times | Fri 20 March 2026 | 23535.00 (2.48%) | 22970.00 | 22945.00 - 24000.00 | 0.8478 times | Fri 13 March 2026 | 22965.00 (-7.68%) | 24600.00 | 22855.00 - 24600.00 | 1.6234 times | Fri 06 March 2026 | 24875.00 (-4.6%) | 25200.00 | 24760.00 - 26215.00 | 0.8249 times | Fri 27 February 2026 | 26075.00 (-1.64%) | 26520.00 | 25965.00 - 27045.00 | 0.8567 times | Fri 20 February 2026 | 26510.00 (1.45%) | 25940.00 | 25915.00 - 27150.00 | 0.6568 times | Fri 13 February 2026 | 26130.00 (-4.39%) | 26685.00 | 25750.00 - 27260.00 | 1.3076 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 24107.5 and 27322.5
| Monthly Target 1 | 21486.67 |
| Monthly Target 2 | 23513.33 |
| Monthly Target 3 | 24701.666666667 |
| Monthly Target 4 | 26728.33 |
| Monthly Target 5 | 27916.67 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25540.00 (10.95%) | 23490.00 | 22675.00 - 25890.00 | 0.8618 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.1444 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 0.984 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.8376 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.5491 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.6185 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.7733 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.2532 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 1.0537 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.9246 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.8942 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 21275 and 26815
| Yearly Target 1 | 19853.33 |
| Yearly Target 2 | 22696.67 |
| Yearly Target 3 | 25393.333333333 |
| Yearly Target 4 | 28236.67 |
| Yearly Target 5 | 30933.33 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25540.00 (-3.89%) | 26600.00 | 22550.00 - 28090.00 | 0.2682 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.9596 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.1334 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0661 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.5041 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.3949 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.7925 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.722 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6396 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.5197 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.3304 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24700.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Cements SHREECEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24035 and price is deviating by 849 points
Upper Bollinger band is at 25732 and lower is at 22339, while middle bands are at 23187 and 24884
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeCements in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24446.69 and ShreeCements SHREECEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 25279 |
| 12 day DMA | 24462.92 |
| 20 day DMA | 24034.75 |
| 35 day DMA | 24303 |
| 50 day DMA | 25011.5 |
| 100 day DMA | 25846.95 |
| 150 day DMA | 26801 |
| 200 day DMA | 27786.1 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25220.71 | 25061.09 | 24846.66 |
| 12 day EMA | 24700.1 | 24547.45 | 24376.14 |
| 20 day EMA | 24505.63 | 24396.8 | 24281.78 |
| 35 day EMA | 24775.24 | 24730.22 | 24685.49 |
| 50 day EMA | 25190.73 | 25176.48 | 25163.69 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25279 | 25031 | 24801 |
| 12 day SMA | 24462.92 | 24273.33 | 24067.5 |
| 20 day SMA | 24034.75 | 23954 | 23863.25 |
| 35 day SMA | 24303 | 24331.14 | 24361.43 |
| 50 day SMA | 25011.5 | 25041.1 | 25067.3 |
| 100 day SMA | 25846.95 | 25856.35 | 25866.25 |
| 150 day SMA | 26801 | 26832 | 26865.3 |
| 200 day SMA | 27786.1 | 27813.55 | 27836.63 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 496.72 and PE is: 51.42
Last quarter profit: (December 2025 quarter) 267.65 crores (37.90%)
Debt: 2141.96 in crores
Market capitalization: 85529.41
EPS is 476.40 and PE is: 53.61
Last quarter profit: (September 2025 quarter) 309.82 crores (303.60%)
Debt: 2141.96 in crores
Market capitalization: 93052.42
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 25365.00 | 25185.00 | 25065.00 to 25495.00 | 1.03 times |
| 17 Fri | 25280.00 | 25160.00 | 25125.00 to 25370.00 | 0.98 times |
| 16 Thu | 25185.00 | 25370.00 | 24850.00 to 25370.00 | 0.99 times |
| 15 Wed | 25045.00 | 24650.00 | 24580.00 to 25240.00 | 1 times |
| 13 Mon | 24335.00 | 24100.00 | 23650.00 to 24430.00 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 25190.00 | 25175.00 | 25000.00 to 25320.00 | 1.22 times |
| 17 Fri | 25135.00 | 25120.00 | 25010.00 to 25200.00 | 1.1 times |
| 16 Thu | 25030.00 | 24860.00 | 24705.00 to 25060.00 | 0.98 times |
| 15 Wed | 24900.00 | 24550.00 | 24455.00 to 25000.00 | 0.93 times |
| 13 Mon | 24180.00 | 23560.00 | 23560.00 to 24235.00 | 0.76 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 25100.00 | 24950.00 | 24950.00 to 25100.00 | 1.09 times |
| 17 Fri | 25050.00 | 25000.00 | 24875.00 to 25115.00 | 1.05 times |
| 16 Thu | 24795.00 | 24615.00 | 24615.00 to 24795.00 | 0.94 times |
| 15 Wed | 24800.00 | 24510.00 | 24510.00 to 24845.00 | 1.02 times |
| 13 Mon | 24175.00 | 23730.00 | 23730.00 to 24175.00 | 0.9 times |
Option chain for Shree Cements SHREECEM 28 Tue April 2026 expiry
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 17.70 | 5141.05 | 0.08 |
| 17 Fri April 2026 | 4.00 | 5141.05 | 0.08 |
| 16 Thu April 2026 | 4.00 | 5141.05 | 0.08 |
| 15 Wed April 2026 | 4.00 | 5141.05 | 0.08 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 28.90 | 5700.00 | 0.33 |
| 17 Fri April 2026 | 28.90 | 5700.00 | 0.33 |
| 16 Thu April 2026 | 28.90 | 5700.00 | 0.33 |
| 15 Wed April 2026 | 28.90 | 5700.00 | 0.33 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 60.00 | 2120.00 | 5 |
| 17 Fri April 2026 | 60.00 | 2120.00 | 5 |
| 16 Thu April 2026 | 60.00 | 2120.00 | 5 |
| 15 Wed April 2026 | 50.00 | 3900.00 | 5 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 53.15 | 1835.50 | 0.44 |
| 17 Fri April 2026 | 53.15 | 1835.50 | 0.44 |
| 16 Thu April 2026 | 65.40 | 1835.50 | 0.36 |
| 15 Wed April 2026 | 71.50 | 1835.50 | 1.33 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 88.15 | 1206.45 | 0.06 |
| 17 Fri April 2026 | 90.15 | 1360.00 | 0.06 |
| 16 Thu April 2026 | 93.55 | 1552.15 | 0.07 |
| 15 Wed April 2026 | 98.60 | 1552.15 | 0.08 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 112.25 | 1016.55 | 0.25 |
| 17 Fri April 2026 | 112.25 | 1379.55 | 0.6 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 173.45 | 765.75 | 0.11 |
| 17 Fri April 2026 | 178.45 | 1752.05 | 0.09 |
| 16 Thu April 2026 | 184.20 | 1752.05 | 0.15 |
| 15 Wed April 2026 | 177.45 | 1752.05 | 0.12 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 342.00 | 536.00 | 0.55 |
| 17 Fri April 2026 | 336.65 | 600.00 | 0.01 |
ShreeCements SHREECEM Option strike: 25250.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 468.75 | 454.30 | 0.39 |
| 17 Fri April 2026 | 456.05 | 432.70 | 0.45 |
| 16 Thu April 2026 | 428.85 | 573.65 | 0.43 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 622.95 | 283.55 | 0.71 |
| 17 Fri April 2026 | 593.65 | 323.90 | 0.56 |
| 16 Thu April 2026 | 572.45 | 396.70 | 0.45 |
| 15 Wed April 2026 | 527.95 | 487.45 | 0.33 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 834.85 | 195.50 | 2.4 |
| 17 Fri April 2026 | 800.00 | 240.00 | 2.04 |
| 16 Thu April 2026 | 694.40 | 319.90 | 1.65 |
| 15 Wed April 2026 | 686.00 | 387.55 | 1.52 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 950.05 | 225.80 | 2.23 |
| 17 Fri April 2026 | 999.00 | 225.80 | 1.93 |
| 16 Thu April 2026 | 912.50 | 225.80 | 1.9 |
| 15 Wed April 2026 | 810.05 | 294.35 | 1.37 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 1089.15 | 189.80 | 0.62 |
| 17 Fri April 2026 | 1089.15 | 189.80 | 0.62 |
| 16 Thu April 2026 | 1089.15 | 189.80 | 0.62 |
| 15 Wed April 2026 | 1006.70 | 230.40 | 0.57 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 1377.15 | 79.40 | 1.42 |
| 17 Fri April 2026 | 1355.40 | 99.30 | 1.4 |
| 16 Thu April 2026 | 1296.65 | 134.95 | 1.35 |
| 15 Wed April 2026 | 1209.15 | 180.75 | 1.27 |
ShreeCements SHREECEM Option strike: 23750.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 1498.60 | 376.85 | 0.97 |
| 17 Fri April 2026 | 1498.60 | 376.85 | 0.97 |
| 16 Thu April 2026 | 1498.60 | 376.85 | 0.97 |
| 15 Wed April 2026 | 1498.60 | 376.85 | 0.97 |
ShreeCements SHREECEM Option strike: 23500.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 1851.00 | 45.85 | 0.52 |
| 17 Fri April 2026 | 1178.80 | 62.70 | 0.61 |
| 16 Thu April 2026 | 1178.80 | 81.05 | 0.59 |
| 15 Wed April 2026 | 1178.80 | 111.60 | 0.68 |
ShreeCements SHREECEM Option strike: 23250.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 1933.70 | 50.00 | 0.57 |
| 17 Fri April 2026 | 1933.70 | 50.00 | 0.57 |
| 16 Thu April 2026 | 1933.70 | 50.00 | 0.57 |
| 15 Wed April 2026 | 1933.70 | 697.55 | 0.57 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 2070.00 | 21.75 | 0.66 |
| 17 Fri April 2026 | 2070.00 | 34.15 | 0.63 |
| 16 Thu April 2026 | 2070.00 | 52.80 | 0.64 |
| 15 Wed April 2026 | 2080.00 | 71.50 | 0.69 |
ShreeCements SHREECEM Option strike: 22750.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 1067.45 | 578.45 | 1.41 |
| 17 Fri April 2026 | 1067.45 | 578.45 | 1.41 |
| 16 Thu April 2026 | 1067.45 | 578.45 | 1.41 |
| 15 Wed April 2026 | 1067.45 | 578.45 | 1.41 |
ShreeCements SHREECEM Option strike: 22500.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 1900.00 | 43.30 | 4.08 |
| 17 Fri April 2026 | 1900.00 | 35.30 | 4.08 |
| 16 Thu April 2026 | 1900.00 | 36.90 | 3.83 |
| 15 Wed April 2026 | 1900.00 | 50.75 | 4.13 |
ShreeCements SHREECEM Option strike: 22000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 3406.20 | 27.10 | 0.03 |
| 17 Fri April 2026 | 3039.10 | 27.10 | 0.03 |
| 16 Thu April 2026 | 3039.10 | 22.55 | 0.01 |
ShreeCements SHREECEM Option strike: 20500.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 4893.50 | 15.00 | 6 |
| 17 Fri April 2026 | 4173.90 | 15.00 | 6 |
| 16 Thu April 2026 | 4173.90 | 15.00 | 6 |
| 15 Wed April 2026 | 4173.90 | 15.00 | 6 |
ShreeCements SHREECEM Option strike: 20000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 5388.25 | 6.95 | 1 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
