Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 26357.5 and 26982.5
| Intraday Target 1 | 26236.67 |
| Intraday Target 2 | 26478.33 |
| Intraday Target 3 | 26861.666666667 |
| Intraday Target 4 | 27103.33 |
| Intraday Target 5 | 27486.67 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26720.00 (-1.93%) | 27245.00 | 26620.00 - 27245.00 | 0.8325 times | Tue 21 July 2026 | 27245.00 (1.47%) | 26790.00 | 26785.00 - 27285.00 | 1.3983 times | Mon 20 July 2026 | 26850.00 (1.26%) | 26515.00 | 26400.00 - 27125.00 | 0.5 times | Fri 17 July 2026 | 26515.00 (-1.8%) | 26995.00 | 26400.00 - 26995.00 | 0.9046 times | Thu 16 July 2026 | 27000.00 (0.28%) | 27050.00 | 26710.00 - 27260.00 | 2.6454 times | Wed 15 July 2026 | 26925.00 (2.45%) | 26285.00 | 26285.00 - 27045.00 | 1.2135 times | Tue 14 July 2026 | 26280.00 (-0.53%) | 26290.00 | 26015.00 - 26335.00 | 0.711 times | Mon 13 July 2026 | 26420.00 (-0.73%) | 26530.00 | 26330.00 - 26575.00 | 0.4577 times | Fri 10 July 2026 | 26615.00 (1.22%) | 26460.00 | 26395.00 - 26815.00 | 0.4642 times | Thu 09 July 2026 | 26295.00 (1.49%) | 25910.00 | 25905.00 - 26575.00 | 0.8728 times | Wed 08 July 2026 | 25910.00 (-3%) | 26635.00 | 25805.00 - 26775.00 | 1.1264 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 26560 and 27445
| Weekly Target 1 | 25916.67 |
| Weekly Target 2 | 26318.33 |
| Weekly Target 3 | 26801.666666667 |
| Weekly Target 4 | 27203.33 |
| Weekly Target 5 | 27686.67 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26720.00 (0.77%) | 26515.00 | 26400.00 - 27285.00 | 0.3329 times | Fri 17 July 2026 | 26515.00 (-0.38%) | 26530.00 | 26015.00 - 27260.00 | 0.7232 times | Fri 10 July 2026 | 26615.00 (-0.56%) | 26770.00 | 25805.00 - 26850.00 | 0.435 times | Fri 03 July 2026 | 26765.00 (4%) | 25865.00 | 25040.00 - 26970.00 | 1.6598 times | Thu 25 June 2026 | 25735.00 (2.63%) | 25250.00 | 24765.00 - 26335.00 | 1.2108 times | Fri 19 June 2026 | 25075.00 (3.72%) | 24675.00 | 24550.00 - 25470.00 | 1.1358 times | Fri 12 June 2026 | 24175.00 (0.37%) | 24030.00 | 23290.00 - 24315.00 | 1.6596 times | Fri 05 June 2026 | 24085.00 (-4.71%) | 25275.00 | 24030.00 - 25295.00 | 1.1928 times | Fri 29 May 2026 | 25275.00 (1.98%) | 24950.00 | 24870.00 - 25600.00 | 1.0535 times | Fri 22 May 2026 | 24785.00 (-0.74%) | 24800.00 | 23990.00 - 25030.00 | 0.5967 times | Fri 15 May 2026 | 24970.00 (-1.83%) | 25190.00 | 24705.00 - 25385.00 | 0.5591 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 26122.5 and 27882.5
| Monthly Target 1 | 24750 |
| Monthly Target 2 | 25735 |
| Monthly Target 3 | 26510 |
| Monthly Target 4 | 27495 |
| Monthly Target 5 | 28270 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26720.00 (5.82%) | 25590.00 | 25525.00 - 27285.00 | 0.4098 times | Tue 30 June 2026 | 25250.00 (-0.1%) | 25275.00 | 23290.00 - 26335.00 | 1.2569 times | Fri 29 May 2026 | 25275.00 (4.46%) | 24295.00 | 23990.00 - 25990.00 | 0.7409 times | Thu 30 April 2026 | 24195.00 (5.1%) | 23490.00 | 22675.00 - 25890.00 | 1.189 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.2406 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 1.0667 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.9081 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.6793 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.6705 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.8383 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.3585 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 24635 and 30175
| Yearly Target 1 | 20246.67 |
| Yearly Target 2 | 23483.33 |
| Yearly Target 3 | 25786.666666667 |
| Yearly Target 4 | 29023.33 |
| Yearly Target 5 | 31326.67 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26720.00 (0.55%) | 26600.00 | 22550.00 - 28090.00 | 0.4328 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.9433 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.1142 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0481 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.4787 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.3713 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.7622 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.7098 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6288 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.5109 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.3248 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26609.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26361 and price is deviating by 546 points
Upper Bollinger band is at 27452 and lower is at 25271, while middle bands are at 25816 and 26907
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeCements in short term and the buy signal is strong.
ShreeCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeCements in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26793.33 and ShreeCements SHREECEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 26866 |
| 12 day DMA | 26623.75 |
| 20 day DMA | 26361 |
| 35 day DMA | 25554.86 |
| 50 day DMA | 25364.9 |
| 100 day DMA | 24976.4 |
| 150 day DMA | 25571.43 |
| 200 day DMA | 26144.33 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26831.15 | 26886.71 | 26707.59 |
| 12 day EMA | 26609.25 | 26589.12 | 26469.91 |
| 20 day EMA | 26324.53 | 26282.92 | 26181.69 |
| 35 day EMA | 25943.14 | 25897.4 | 25818.06 |
| 50 day EMA | 25501.67 | 25451.96 | 25378.8 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26866 | 26907 | 26714 |
| 12 day SMA | 26623.75 | 26616.25 | 26576.25 |
| 20 day SMA | 26361 | 26276.75 | 26164.25 |
| 35 day SMA | 25554.86 | 25505.57 | 25443.14 |
| 50 day SMA | 25364.9 | 25334.6 | 25298.4 |
| 100 day SMA | 24976.4 | 24974.3 | 24964 |
| 150 day SMA | 25571.43 | 25565.87 | 25558.23 |
| 200 day SMA | 26144.33 | 26155.28 | 26166.63 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 483.24 and PE is: 55.29
Last quarter profit: (March 2026 quarter) 527.53 crores (-8.47%)
Debt: 1868.14 in crores
Market capitalization: 92853.80
EPS is 496.72 and PE is: 53.79
Last quarter profit: (December 2025 quarter) 267.65 crores (37.90%)
Debt: 2141.96 in crores
Market capitalization: 85529.41
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 27180.00 | 26950.00 | 26850.00 to 27225.00 | 0.99 times |
| 20 Mon | 26840.00 | 26425.00 | 26425.00 to 27125.00 | 1 times |
| 17 Fri | 26495.00 | 27180.00 | 26435.00 to 27180.00 | 1 times |
| 16 Thu | 26905.00 | 26810.00 | 26775.00 to 27195.00 | 1 times |
| 15 Wed | 26855.00 | 26330.00 | 26330.00 to 27020.00 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 27015.00 | 26765.00 | 26700.00 to 27050.00 | 1.47 times |
| 20 Mon | 26680.00 | 26300.00 | 26300.00 to 26875.00 | 0.99 times |
| 17 Fri | 26355.00 | 26520.00 | 26315.00 to 26705.00 | 0.91 times |
| 16 Thu | 26730.00 | 26735.00 | 26650.00 to 26955.00 | 0.84 times |
| 15 Wed | 26655.00 | 26305.00 | 26300.00 to 26780.00 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 26785.00 | 26900.00 | 26545.00 to 26900.00 | 1.36 times |
| 20 Mon | 26290.00 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 17 Fri | 26290.00 | 26300.00 | 26290.00 to 26300.00 | 0.91 times |
| 16 Thu | 26540.00 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 15 Wed | 26540.00 | 26540.00 | 26540.00 to 26540.00 | 0.91 times |
Option chain for Shree Cements SHREECEM 28 Tue July 2026 expiry
ShreeCements SHREECEM Option strike: 29500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 10.30 | 2713.60 | 0.26 |
| 20 Mon July 2026 | 10.30 | 2713.60 | 0.26 |
| 17 Fri July 2026 | 10.20 | 2713.60 | 0.26 |
| 16 Thu July 2026 | 25.00 | 2713.60 | 0.26 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 67.15 | 1945.15 | 0.18 |
| 20 Mon July 2026 | 61.35 | 1945.15 | 0.18 |
| 17 Fri July 2026 | 46.25 | 1945.15 | 0.19 |
| 16 Thu July 2026 | 79.30 | 1905.40 | 0.22 |
ShreeCements SHREECEM Option strike: 28250.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 96.80 | 1168.15 | 0.02 |
| 20 Mon July 2026 | 128.40 | 1880.15 | 0.15 |
| 17 Fri July 2026 | 128.40 | 1880.15 | 0.15 |
| 16 Thu July 2026 | 128.40 | 1880.15 | 0.15 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 126.20 | 990.00 | 0.03 |
| 20 Mon July 2026 | 107.05 | 1295.15 | 0.03 |
| 17 Fri July 2026 | 77.25 | 1587.00 | 0.04 |
| 16 Thu July 2026 | 126.60 | 1223.45 | 0.04 |
ShreeCements SHREECEM Option strike: 27750.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 183.30 | 755.05 | 0.12 |
| 20 Mon July 2026 | 145.80 | 1015.60 | 0.11 |
| 17 Fri July 2026 | 110.30 | 1349.25 | 0.14 |
| 16 Thu July 2026 | 179.85 | 1660.55 | 0.18 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 255.20 | 579.60 | 0.07 |
| 20 Mon July 2026 | 190.10 | 1135.90 | 0.07 |
| 17 Fri July 2026 | 141.55 | 1135.90 | 0.08 |
| 16 Thu July 2026 | 234.50 | 750.00 | 0.07 |
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 350.95 | 428.15 | 0.41 |
| 20 Mon July 2026 | 275.40 | 883.50 | 0.48 |
| 17 Fri July 2026 | 210.00 | 883.50 | 0.59 |
| 16 Thu July 2026 | 306.95 | 700.60 | 0.71 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 483.40 | 304.90 | 0.52 |
| 20 Mon July 2026 | 362.75 | 570.00 | 0.27 |
| 17 Fri July 2026 | 266.90 | 781.35 | 0.21 |
| 16 Thu July 2026 | 413.45 | 542.10 | 0.4 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 623.85 | 212.25 | 1.14 |
| 20 Mon July 2026 | 471.60 | 403.10 | 1.27 |
| 17 Fri July 2026 | 349.20 | 590.25 | 0.68 |
| 16 Thu July 2026 | 514.50 | 417.85 | 1.24 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 812.75 | 142.55 | 2.9 |
| 20 Mon July 2026 | 637.70 | 279.00 | 1.9 |
| 17 Fri July 2026 | 455.95 | 464.80 | 1.43 |
| 16 Thu July 2026 | 757.40 | 313.70 | 1.88 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 719.70 | 98.90 | 1.91 |
| 20 Mon July 2026 | 719.70 | 206.25 | 1.79 |
| 17 Fri July 2026 | 719.70 | 354.00 | 1.68 |
| 16 Thu July 2026 | 951.10 | 244.50 | 1.61 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1220.40 | 65.25 | 1.25 |
| 20 Mon July 2026 | 1002.50 | 150.10 | 1.18 |
| 17 Fri July 2026 | 753.35 | 259.90 | 1.01 |
| 16 Thu July 2026 | 982.55 | 176.25 | 0.92 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 751.15 | 50.00 | 2.92 |
| 20 Mon July 2026 | 751.15 | 119.20 | 2.72 |
| 17 Fri July 2026 | 751.15 | 128.45 | 2.72 |
| 16 Thu July 2026 | 751.15 | 128.45 | 2.72 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1694.25 | 29.75 | 1.14 |
| 20 Mon July 2026 | 1090.15 | 71.65 | 1.53 |
| 17 Fri July 2026 | 1090.15 | 135.90 | 1.61 |
| 16 Thu July 2026 | 1535.20 | 99.95 | 1.23 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1600.00 | 15.65 | 1.96 |
| 20 Mon July 2026 | 1600.00 | 34.05 | 2.53 |
| 17 Fri July 2026 | 1611.70 | 70.55 | 2.41 |
| 16 Thu July 2026 | 2050.00 | 53.00 | 2.58 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2622.45 | 32.05 | 4.75 |
| 20 Mon July 2026 | 2622.45 | 32.05 | 4.75 |
| 17 Fri July 2026 | 2622.45 | 32.05 | 4.75 |
| 16 Thu July 2026 | 2622.45 | 32.05 | 4.75 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2171.45 | 6.70 | 0.55 |
| 20 Mon July 2026 | 2171.45 | 22.00 | 0.63 |
| 17 Fri July 2026 | 2171.45 | 20.00 | 0.63 |
| 16 Thu July 2026 | 2171.45 | 18.00 | 0.64 |
ShreeCements SHREECEM Option strike: 23250.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3416.05 | 20.00 | 3.25 |
| 20 Mon July 2026 | 3416.05 | 20.00 | 3.25 |
| 17 Fri July 2026 | 3416.05 | 20.00 | 3.25 |
| 16 Thu July 2026 | 2715.80 | 20.00 | 2.89 |
ShreeCements SHREECEM Option strike: 22750.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3905.25 | 2.45 | 1.33 |
| 20 Mon July 2026 | 3905.25 | 24.25 | 1.33 |
| 17 Fri July 2026 | 3905.25 | 24.25 | 1.33 |
| 16 Thu July 2026 | 3951.50 | 24.25 | 1.33 |
ShreeCements SHREECEM Option strike: 21750.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3702.75 | 171.05 | 0.09 |
| 20 Mon July 2026 | 3702.75 | 171.05 | 0.09 |
| 17 Fri July 2026 | 3702.75 | 171.05 | 0.09 |
| 16 Thu July 2026 | 3702.75 | 171.05 | 0.09 |
ShreeCements SHREECEM Option strike: 20500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 4833.05 | 5.50 | 2.67 |
| 20 Mon July 2026 | 4833.05 | 5.50 | 2.67 |
| 17 Fri July 2026 | 4833.05 | 5.50 | 2.67 |
| 16 Thu July 2026 | 4833.05 | 6.00 | 2.83 |
ShreeCements SHREECEM Option strike: 20000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 5098.25 | 2.10 | 34 |
| 17 Fri July 2026 | 5098.25 | 2.00 | 34 |
| 16 Thu July 2026 | 5098.25 | 2.00 | 34 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
