ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong Daily Stock price targets for ShreeCements SHREECEM are 25337.23 and 26305.13
| Daily Target 1 | 24555.52 |
| Daily Target 2 | 25151.03 |
| Daily Target 3 | 25523.416666667 |
| Daily Target 4 | 26118.93 |
| Daily Target 5 | 26491.32 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25746.55 (3.7%) | 25000.00 | 24927.90 - 25895.80 | 3.8152 times | Thu 02 May 2024 | 24827.20 (1.56%) | 24499.95 | 24472.15 - 25372.55 | 1.6888 times | Tue 30 April 2024 | 24444.85 (1.24%) | 24175.00 | 24175.00 - 25024.95 | 1.2818 times | Mon 29 April 2024 | 24145.15 (0.02%) | 24250.25 | 24050.00 - 24295.90 | 0.4348 times | Fri 26 April 2024 | 24140.50 (0.7%) | 24040.00 | 23951.00 - 24295.00 | 0.2702 times | Thu 25 April 2024 | 23971.60 (-1.63%) | 24451.00 | 23780.00 - 24500.00 | 0.8306 times | Wed 24 April 2024 | 24369.15 (-0.04%) | 24500.00 | 24300.00 - 24597.90 | 0.3016 times | Tue 23 April 2024 | 24377.75 (-0.08%) | 24570.00 | 24300.00 - 24570.00 | 0.3246 times | Mon 22 April 2024 | 24396.40 (0.11%) | 24533.90 | 24356.85 - 24675.00 | 0.44 times | Fri 19 April 2024 | 24368.75 (-0.23%) | 24390.00 | 23984.05 - 24532.45 | 0.6125 times | Thu 18 April 2024 | 24425.85 (-1.84%) | 25090.00 | 24367.00 - 25099.00 | 0.6155 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 24898.28 and 26744.08
| Weekly Target 1 | 23384.98 |
| Weekly Target 2 | 24565.77 |
| Weekly Target 3 | 25230.783333333 |
| Weekly Target 4 | 26411.57 |
| Weekly Target 5 | 27076.58 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25746.55 (6.65%) | 24250.25 | 24050.00 - 25895.80 | 2.2403 times | Fri 26 April 2024 | 24140.50 (-0.94%) | 24533.90 | 23780.00 - 24675.00 | 0.6723 times | Fri 19 April 2024 | 24368.75 (-4.4%) | 25316.00 | 23984.05 - 25528.15 | 0.5791 times | Fri 12 April 2024 | 25491.15 (-1.24%) | 26069.20 | 25201.45 - 26711.80 | 0.6726 times | Fri 05 April 2024 | 25811.05 (0.5%) | 25850.05 | 25699.00 - 26743.30 | 1.8014 times | Thu 28 March 2024 | 25682.85 (1.25%) | 25474.00 | 25058.35 - 26334.05 | 0.4909 times | Fri 22 March 2024 | 25366.05 (1.18%) | 25096.30 | 24796.75 - 25489.95 | 0.8401 times | Fri 15 March 2024 | 25070.45 (1.48%) | 24601.05 | 24243.60 - 25359.95 | 0.8718 times | Thu 07 March 2024 | 24705.90 (-3.63%) | 25790.00 | 24458.00 - 25845.80 | 0.9818 times | Sat 02 March 2024 | 25636.55 (-3.22%) | 26340.20 | 25421.50 - 26506.90 | 0.8497 times | Fri 23 February 2024 | 26489.65 (0.73%) | 26426.00 | 26207.40 - 26894.40 | 0.5342 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 25109.35 and 26533
| Monthly Target 1 | 23947.85 |
| Monthly Target 2 | 24847.2 |
| Monthly Target 3 | 25371.5 |
| Monthly Target 4 | 26270.85 |
| Monthly Target 5 | 26795.15 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25746.55 (5.33%) | 24499.95 | 24472.15 - 25895.80 | 0.5489 times | Tue 30 April 2024 | 24444.85 (-4.82%) | 25850.05 | 23780.00 - 26743.30 | 1.3687 times | Thu 28 March 2024 | 25682.85 (0.7%) | 25689.00 | 24243.60 - 26334.05 | 1.0567 times | Thu 29 February 2024 | 25504.40 (-10.69%) | 29500.00 | 25421.50 - 30737.75 | 1.36 times | Wed 31 January 2024 | 28556.25 (-0.34%) | 28750.00 | 25650.00 - 28850.00 | 1.1478 times | Fri 29 December 2023 | 28653.30 (7.15%) | 26839.95 | 26625.00 - 29250.00 | 0.6347 times | Thu 30 November 2023 | 26741.75 (4.24%) | 25772.30 | 25326.15 - 26950.00 | 0.7678 times | Tue 31 October 2023 | 25655.05 (0.75%) | 25499.90 | 25309.00 - 27298.95 | 0.7805 times | Fri 29 September 2023 | 25465.00 (6.99%) | 23830.00 | 23820.00 - 27117.95 | 1.3537 times | Thu 31 August 2023 | 23801.15 (-1.27%) | 24200.00 | 23451.00 - 24400.00 | 0.9812 times | Mon 31 July 2023 | 24108.40 (0.93%) | 24200.00 | 23026.00 - 24559.80 | 1.4773 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24779.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Cements SHREECEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Cements SHREECEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shree Cements SHREECEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24407.75
Tomorrow's movement Prediction of Shree Cements SHREECEM looks bullish. It has broken an important Moving average of 24918.26 with high volumes
Munafa value: 85 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25026 and price is deviating by 749 points
Upper Bollinger band is at 26524 and lower is at 23528, while middle bands are at 24277 and 25775
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreeCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24934.23 and ShreeCements SHREECEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 24660.85 |
| 12 day DMA | 24508.03 |
| 20 day DMA | 25025.81 |
| 35 day DMA | 25185.33 |
| 50 day DMA | 25382.82 |
| 100 day DMA | 26581.24 |
| 150 day DMA | 26449.69 |
| 200 day DMA | 25970.75 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24898.85 | 24475.06 | 24299.02 |
| 12 day EMA | 24779.62 | 24603.88 | 24563.29 |
| 20 day EMA | 24921.47 | 24834.66 | 24835.45 |
| 35 day EMA | 25165.58 | 25131.38 | 25149.29 |
| 50 day EMA | 25433.55 | 25420.78 | 25445 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24660.85 | 24305.86 | 24214.25 |
| 12 day SMA | 24508.03 | 24470.5 | 24525.83 |
| 20 day SMA | 25025.81 | 25065.13 | 25146.67 |
| 35 day SMA | 25185.33 | 25155.6 | 25153.51 |
| 50 day SMA | 25382.82 | 25393.85 | 25423.96 |
| 100 day SMA | 26581.24 | 26601.76 | 26633.53 |
| 150 day SMA | 26449.69 | 26450.98 | 26460.76 |
| 200 day SMA | 25970.75 | 25963.32 | 25958.96 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 652.12 and PE is: 39.48
Last quarter profit: (February 2024 quarter) 734.23 crores (165.29%)
Debt: 2081.43 in crores
Market capitalization: 94885.15
EPS is 525.33 and PE is: 49.01
Last quarter profit: (September 2023 quarter) 491.33 crores (159.14%)
Debt: 2081.43 in crores
Market capitalization: 102966.14
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 03 Fri | 25971.80 | 25200.00 | 25105.60 to 26090.00 | 1.15 times |
| 02 Thu | 25067.00 | 24899.55 | 24710.05 to 25519.00 | 1.04 times |
| 30 Tue | 24644.75 | 24405.00 | 24300.00 to 25220.00 | 0.98 times |
| 29 Mon | 24352.25 | 24339.60 | 24253.05 to 24471.95 | 0.92 times |
| 26 Fri | 24318.80 | 24104.35 | 24104.35 to 24490.00 | 0.91 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 03 Fri | 26138.75 | 25462.20 | 25462.15 to 26212.75 | 0.96 times |
| 02 Thu | 25233.85 | 25271.70 | 25203.05 to 25623.20 | 1.28 times |
| 30 Tue | 24819.90 | 24650.00 | 24628.00 to 25345.70 | 1.04 times |
| 29 Mon | 24502.75 | 24526.30 | 24450.00 to 24539.55 | 0.9 times |
| 26 Fri | 24477.75 | 24369.40 | 24310.00 to 24616.45 | 0.81 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 03 Fri | 26243.65 | 25894.40 | 25894.40 to 26259.40 | 3.5 times |
| 02 Thu | 25450.00 | 25400.00 | 25400.00 to 25700.00 | 1.5 times |
| 30 Tue | 24412.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Mon | 24412.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Fri | 24412.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Shree Cements SHREECEM 30 Thu May 2024 expiry
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 141.15 | 4099.20 | 0 |
| 02 Thu May 2024 | 78.00 | 4099.20 | 0.01 |
| 30 Tue April 2024 | 40.50 | 4099.20 | 0.04 |
| 29 Mon April 2024 | 30.00 | 4099.20 | 0.14 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 234.30 | 2285.10 | 0.05 |
| 02 Thu May 2024 | 139.35 | 2923.90 | 0 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 436.30 | 1500.00 | 0.54 |
| 02 Thu May 2024 | 253.05 | 2481.95 | 0.51 |
| 30 Tue April 2024 | 153.50 | 2481.95 | 0.55 |
| 29 Mon April 2024 | 100.70 | 2763.50 | 0.82 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 596.30 | 1138.85 | 0.24 |
| 02 Thu May 2024 | 364.95 | 1498.45 | 0.86 |
| 30 Tue April 2024 | 219.30 | 2106.35 | 1.44 |
| 29 Mon April 2024 | 200.00 | 1970.00 | 6 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 809.85 | 827.55 | 0.35 |
| 02 Thu May 2024 | 482.80 | 1418.20 | 0.11 |
| 30 Tue April 2024 | 310.80 | 1675.25 | 0.42 |
| 29 Mon April 2024 | 228.65 | 1988.70 | 0.44 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 938.65 | 715.30 | 2.24 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 1066.55 | 595.40 | 1.53 |
| 02 Thu May 2024 | 645.70 | 1087.80 | 0.1 |
| 30 Tue April 2024 | 439.65 | 1329.55 | 0.2 |
| 29 Mon April 2024 | 356.40 | 1400.00 | 0.13 |
ShreeCements SHREECEM Option strike: 25250.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 1227.90 | 839.00 | 0.07 |
| 02 Thu May 2024 | 745.40 | 839.00 | 0.05 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 1372.95 | 410.15 | 0.6 |
| 02 Thu May 2024 | 857.25 | 773.60 | 0.3 |
| 30 Tue April 2024 | 637.85 | 976.65 | 0.26 |
| 29 Mon April 2024 | 505.00 | 1139.95 | 0.31 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 1456.20 | 336.75 | 1.57 |
| 02 Thu May 2024 | 984.35 | 648.25 | 0.94 |
| 30 Tue April 2024 | 746.75 | 846.95 | 0.75 |
| 29 Mon April 2024 | 560.00 | 1110.55 | 0.43 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 1779.80 | 281.25 | 0.69 |
| 02 Thu May 2024 | 1126.30 | 446.95 | 0.49 |
| 30 Tue April 2024 | 861.85 | 711.40 | 0.43 |
| 29 Mon April 2024 | 704.05 | 849.20 | 0.28 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 1999.00 | 390.85 | 1.33 |
| 02 Thu May 2024 | 1503.00 | 390.85 | 1.33 |
| 30 Tue April 2024 | 1300.00 | 723.35 | 0.33 |
| 29 Mon April 2024 | 832.95 | 723.35 | 0.15 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 1865.75 | 188.95 | 9.85 |
| 02 Thu May 2024 | 1452.40 | 358.30 | 9.96 |
| 30 Tue April 2024 | 1500.00 | 478.90 | 7.44 |
| 29 Mon April 2024 | 963.25 | 614.20 | 4.59 |
ShreeCements SHREECEM Option strike: 23750.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 1168.15 | 160.00 | 8 |
| 02 Thu May 2024 | 1168.15 | 303.15 | 14 |
| 30 Tue April 2024 | 1168.15 | 528.75 | 11 |
| 29 Mon April 2024 | 1168.15 | 528.75 | 11 |
ShreeCements SHREECEM Option strike: 23500.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 2570.00 | 131.80 | 6.33 |
| 02 Thu May 2024 | 2000.00 | 232.80 | 5.83 |
| 30 Tue April 2024 | 1352.30 | 248.50 | 9 |
| 29 Mon April 2024 | 1352.30 | 419.40 | 7 |
ShreeCements SHREECEM Option strike: 23250.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 2270.95 | 406.65 | 2 |
| 02 Thu May 2024 | 2270.95 | 406.65 | 2 |
| 30 Tue April 2024 | 1950.85 | 406.65 | 1 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 2563.70 | 97.85 | 84 |
| 02 Thu May 2024 | 2563.70 | 156.55 | 89.5 |
| 30 Tue April 2024 | 2163.50 | 212.65 | 26.67 |
ShreeCements SHREECEM Option strike: 22000.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 3985.00 | 55.00 | 51 |
| 02 Thu May 2024 | 3220.00 | 76.15 | 76 |
ShreeCements SHREECEM Option strike: 21000.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 4950.00 | 13.05 | 1 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance