Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 24755 and 25360
| Intraday Target 1 | 24281.67 |
| Intraday Target 2 | 24623.33 |
| Intraday Target 3 | 24886.666666667 |
| Intraday Target 4 | 25228.33 |
| Intraday Target 5 | 25491.67 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24965.00 (2.74%) | 24700.00 | 24545.00 - 25150.00 | 1.5573 times | Mon 13 April 2026 | 24300.00 (-0.16%) | 23940.00 | 23600.00 - 24395.00 | 0.4553 times | Fri 10 April 2026 | 24340.00 (1.46%) | 23990.00 | 23940.00 - 24495.00 | 1.4391 times | Thu 09 April 2026 | 23990.00 (-1.52%) | 24200.00 | 23665.00 - 24320.00 | 1.956 times | Wed 08 April 2026 | 24360.00 (4.33%) | 24200.00 | 23895.00 - 24700.00 | 0.5977 times | Tue 07 April 2026 | 23350.00 (-1.46%) | 23390.00 | 23140.00 - 23525.00 | 1.0956 times | Mon 06 April 2026 | 23695.00 (2.46%) | 23460.00 | 22980.00 - 24015.00 | 0.5942 times | Thu 02 April 2026 | 23125.00 (-0.6%) | 22955.00 | 22675.00 - 23265.00 | 0.3881 times | Wed 01 April 2026 | 23265.00 (1.06%) | 23490.00 | 23080.00 - 23510.00 | 0.3786 times | Mon 30 March 2026 | 23020.00 (-2.89%) | 23365.00 | 22955.00 - 23625.00 | 1.538 times | Fri 27 March 2026 | 23705.00 (-2.17%) | 24220.00 | 23565.00 - 24220.00 | 0.9948 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 24282.5 and 25832.5
| Weekly Target 1 | 23021.67 |
| Weekly Target 2 | 23993.33 |
| Weekly Target 3 | 24571.666666667 |
| Weekly Target 4 | 25543.33 |
| Weekly Target 5 | 26121.67 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24965.00 (2.57%) | 23940.00 | 23600.00 - 25150.00 | 0.6709 times | Fri 10 April 2026 | 24340.00 (5.25%) | 23460.00 | 22980.00 - 24700.00 | 1.8942 times | Thu 02 April 2026 | 23125.00 (-2.45%) | 23365.00 | 22675.00 - 23625.00 | 0.7682 times | Fri 27 March 2026 | 23705.00 (0.72%) | 23495.00 | 22550.00 - 24355.00 | 0.9349 times | Fri 20 March 2026 | 23535.00 (2.48%) | 22970.00 | 22945.00 - 24000.00 | 0.7944 times | Fri 13 March 2026 | 22965.00 (-7.68%) | 24600.00 | 22855.00 - 24600.00 | 1.5211 times | Fri 06 March 2026 | 24875.00 (-4.6%) | 25200.00 | 24760.00 - 26215.00 | 0.7729 times | Fri 27 February 2026 | 26075.00 (-1.64%) | 26520.00 | 25965.00 - 27045.00 | 0.8027 times | Fri 20 February 2026 | 26510.00 (1.45%) | 25940.00 | 25915.00 - 27150.00 | 0.6154 times | Fri 13 February 2026 | 26130.00 (-4.39%) | 26685.00 | 25750.00 - 27260.00 | 1.2252 times | Fri 06 February 2026 | 27330.00 (1.28%) | 27230.00 | 26110.00 - 27545.00 | 1.2568 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 23820 and 26295
| Monthly Target 1 | 21788.33 |
| Monthly Target 2 | 23376.67 |
| Monthly Target 3 | 24263.333333333 |
| Monthly Target 4 | 25851.67 |
| Monthly Target 5 | 26738.33 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24965.00 (8.45%) | 23490.00 | 22675.00 - 25150.00 | 0.7225 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.1618 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 0.999 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.8504 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.5727 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.6279 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.7851 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.2723 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 1.0697 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.9387 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.9231 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 20987.5 and 26527.5
| Yearly Target 1 | 19661.67 |
| Yearly Target 2 | 22313.33 |
| Yearly Target 3 | 25201.666666667 |
| Yearly Target 4 | 27853.33 |
| Yearly Target 5 | 30741.67 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24965.00 (-6.06%) | 26600.00 | 22550.00 - 28090.00 | 0.2579 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.9606 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.1346 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0673 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.5057 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.3963 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.7944 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.7227 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6403 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.5202 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.3308 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24046.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Cements SHREECEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23658 and price is deviating by 559 points
Upper Bollinger band is at 24774 and lower is at 22541, while middle bands are at 23100 and 24216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreeCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23930.58 and ShreeCements SHREECEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 24391 |
| 12 day DMA | 23862.08 |
| 20 day DMA | 23657.25 |
| 35 day DMA | 24427.86 |
| 50 day DMA | 25126.7 |
| 100 day DMA | 25891.55 |
| 150 day DMA | 26929.2 |
| 200 day DMA | 27872.53 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24382.56 | 24091.38 | 23987.08 |
| 12 day EMA | 24046.43 | 23879.48 | 23803.05 |
| 20 day EMA | 24078.74 | 23985.49 | 23952.4 |
| 35 day EMA | 24570.03 | 24546.78 | 24561.31 |
| 50 day EMA | 25228.64 | 25239.4 | 25277.73 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24391 | 24068 | 23947 |
| 12 day SMA | 23862.08 | 23725.42 | 23594.17 |
| 20 day SMA | 23657.25 | 23584 | 23556 |
| 35 day SMA | 24427.86 | 24475.57 | 24534.71 |
| 50 day SMA | 25126.7 | 25168.5 | 25232.1 |
| 100 day SMA | 25891.55 | 25908.7 | 25932.7 |
| 150 day SMA | 26929.2 | 26962.37 | 27000.33 |
| 200 day SMA | 27872.53 | 27890.53 | 27913.4 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 496.72 and PE is: 50.26
Last quarter profit: (December 2025 quarter) 267.65 crores (37.90%)
Debt: 2141.96 in crores
Market capitalization: 85529.41
EPS is 476.40 and PE is: 52.4
Last quarter profit: (September 2025 quarter) 309.82 crores (303.60%)
Debt: 2141.96 in crores
Market capitalization: 93052.42
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 25045.00 | 24650.00 | 24580.00 to 25240.00 | 1 times |
| 13 Mon | 24335.00 | 24100.00 | 23650.00 to 24430.00 | 0.99 times |
| 10 Fri | 24385.00 | 24000.00 | 23950.00 to 24545.00 | 1 times |
| 09 Thu | 23975.00 | 24200.00 | 23745.00 to 24320.00 | 1.02 times |
| 08 Wed | 24375.00 | 23990.00 | 23885.00 to 24725.00 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 24900.00 | 24550.00 | 24455.00 to 25000.00 | 1.23 times |
| 13 Mon | 24180.00 | 23560.00 | 23560.00 to 24235.00 | 1.01 times |
| 10 Fri | 24215.00 | 24000.00 | 23880.00 to 24470.00 | 0.97 times |
| 09 Thu | 23800.00 | 24450.00 | 23645.00 to 24450.00 | 0.93 times |
| 08 Wed | 24220.00 | 23800.00 | 23740.00 to 24510.00 | 0.85 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 24800.00 | 24510.00 | 24510.00 to 24845.00 | 1.24 times |
| 13 Mon | 24175.00 | 23730.00 | 23730.00 to 24175.00 | 1.1 times |
| 10 Fri | 24080.00 | 23800.00 | 23800.00 to 24250.00 | 0.96 times |
| 09 Thu | 23745.00 | 23980.00 | 23600.00 to 23980.00 | 1.01 times |
| 08 Wed | 24005.00 | 24220.00 | 23900.00 to 24375.00 | 0.69 times |
Option chain for Shree Cements SHREECEM 28 Tue April 2026 expiry
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.00 | 5141.05 | 0.08 |
| 13 Mon April 2026 | 10.00 | 5464.10 | 0.02 |
| 10 Fri April 2026 | 15.50 | 5464.10 | 0.02 |
| 09 Thu April 2026 | 12.85 | 6599.95 | 0.02 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 28.90 | 5700.00 | 0.33 |
| 13 Mon April 2026 | 22.05 | 5700.00 | 0.2 |
| 10 Fri April 2026 | 22.05 | 5700.00 | 0.2 |
| 09 Thu April 2026 | 22.05 | 5700.00 | 0.2 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 50.00 | 3900.00 | 5 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 71.50 | 1835.50 | 1.33 |
| 13 Mon April 2026 | 43.60 | 2507.25 | 3.5 |
| 10 Fri April 2026 | 43.60 | 2507.25 | 3.5 |
| 09 Thu April 2026 | 43.60 | 2507.25 | 3.5 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 98.60 | 1552.15 | 0.08 |
| 13 Mon April 2026 | 79.85 | 2269.00 | 0.06 |
| 10 Fri April 2026 | 89.85 | 2269.00 | 0.07 |
| 09 Thu April 2026 | 82.15 | 2267.00 | 5 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 177.45 | 1752.05 | 0.12 |
| 13 Mon April 2026 | 127.30 | 1752.05 | 0.09 |
| 10 Fri April 2026 | 144.30 | 1654.25 | 0.1 |
| 09 Thu April 2026 | 99.80 | 1550.00 | 0.07 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 527.95 | 487.45 | 0.33 |
| 13 Mon April 2026 | 346.45 | 1050.00 | 0.17 |
| 10 Fri April 2026 | 362.65 | 984.10 | 0.14 |
| 09 Thu April 2026 | 250.85 | 1030.00 | 0.28 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 686.00 | 387.55 | 1.52 |
| 13 Mon April 2026 | 423.70 | 825.85 | 0.67 |
| 10 Fri April 2026 | 445.55 | 825.85 | 0.64 |
| 09 Thu April 2026 | 303.30 | 855.15 | 0.64 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 810.05 | 294.35 | 1.37 |
| 13 Mon April 2026 | 548.85 | 699.15 | 0.44 |
| 10 Fri April 2026 | 559.25 | 680.95 | 0.58 |
| 09 Thu April 2026 | 390.00 | 946.80 | 0.23 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1006.70 | 230.40 | 0.57 |
| 13 Mon April 2026 | 667.50 | 584.45 | 0.5 |
| 10 Fri April 2026 | 685.25 | 542.70 | 0.47 |
| 09 Thu April 2026 | 471.90 | 746.75 | 0.41 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1209.15 | 180.75 | 1.27 |
| 13 Mon April 2026 | 814.80 | 468.30 | 1.21 |
| 10 Fri April 2026 | 825.65 | 442.15 | 1.06 |
| 09 Thu April 2026 | 617.30 | 657.65 | 0.86 |
ShreeCements SHREECEM Option strike: 23750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1498.60 | 376.85 | 0.97 |
| 13 Mon April 2026 | 991.85 | 376.85 | 0.92 |
| 10 Fri April 2026 | 832.80 | 389.05 | 0.7 |
| 09 Thu April 2026 | 832.80 | 389.05 | 0.7 |
ShreeCements SHREECEM Option strike: 23500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1178.80 | 111.60 | 0.68 |
| 13 Mon April 2026 | 1178.80 | 303.70 | 1.14 |
| 10 Fri April 2026 | 1169.05 | 293.70 | 1.09 |
| 09 Thu April 2026 | 782.50 | 406.35 | 0.94 |
ShreeCements SHREECEM Option strike: 23250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1933.70 | 697.55 | 0.57 |
| 13 Mon April 2026 | 1340.00 | 697.55 | 0.57 |
| 10 Fri April 2026 | 1340.00 | 697.55 | 0.57 |
| 09 Thu April 2026 | 1340.00 | 697.55 | 0.57 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2080.00 | 71.50 | 0.69 |
| 13 Mon April 2026 | 1540.10 | 197.60 | 0.66 |
| 10 Fri April 2026 | 1548.75 | 187.90 | 0.77 |
| 09 Thu April 2026 | 1173.80 | 287.80 | 0.73 |
ShreeCements SHREECEM Option strike: 22750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1067.45 | 578.45 | 1.41 |
| 13 Mon April 2026 | 1067.45 | 578.45 | 1.41 |
| 10 Fri April 2026 | 1067.45 | 578.45 | 1.41 |
| 09 Thu April 2026 | 1067.45 | 578.45 | 1.41 |
ShreeCements SHREECEM Option strike: 22500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1900.00 | 50.75 | 4.13 |
| 13 Mon April 2026 | 1900.00 | 134.45 | 4.88 |
| 10 Fri April 2026 | 1900.00 | 130.40 | 4.46 |
| 09 Thu April 2026 | 1232.30 | 210.30 | 4.58 |
ShreeCements SHREECEM Option strike: 20500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4173.90 | 15.00 | 6 |
| 13 Mon April 2026 | 4173.90 | 30.00 | 6.3 |
| 10 Fri April 2026 | 4173.90 | 40.00 | 6.8 |
| 09 Thu April 2026 | 4173.90 | 48.30 | 6.9 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
