Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 24635 and 25025
| Intraday Target 1 | 24345 |
| Intraday Target 2 | 24535 |
| Intraday Target 3 | 24735 |
| Intraday Target 4 | 24925 |
| Intraday Target 5 | 25125 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 24725.00 (0.77%) | 24625.00 | 24545.00 - 24935.00 | 1.7007 times | Mon 17 August 2026 | 24535.00 (-1.05%) | 24790.00 | 24410.00 - 24790.00 | 0.9108 times | Fri 14 August 2026 | 24795.00 (-1.78%) | 25260.00 | 24600.00 - 25300.00 | 2.1963 times | Thu 13 August 2026 | 25245.00 (-1.27%) | 25570.00 | 25050.00 - 25575.00 | 0.7028 times | Wed 12 August 2026 | 25570.00 (0.24%) | 25470.00 | 25150.00 - 25570.00 | 0.8521 times | Tue 11 August 2026 | 25510.00 (-2.26%) | 26135.00 | 25450.00 - 26135.00 | 0.6711 times | Mon 10 August 2026 | 26100.00 (0.35%) | 26180.00 | 25905.00 - 26355.00 | 0.6265 times | Fri 07 August 2026 | 26010.00 (-0.9%) | 26355.00 | 26010.00 - 26355.00 | 0.4607 times | Thu 06 August 2026 | 26245.00 (-2.43%) | 26915.00 | 26170.00 - 26920.00 | 1.0473 times | Wed 05 August 2026 | 26900.00 (0%) | 27010.00 | 26730.00 - 27550.00 | 0.8317 times | Tue 04 August 2026 | 26900.00 (-0.37%) | 27000.00 | 26600.00 - 27040.00 | 0.7542 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 24305 and 24830
| Weekly Target 1 | 24165 |
| Weekly Target 2 | 24445 |
| Weekly Target 3 | 24690 |
| Weekly Target 4 | 24970 |
| Weekly Target 5 | 25215 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 24725.00 (-0.28%) | 24790.00 | 24410.00 - 24935.00 | 0.5406 times | Fri 14 August 2026 | 24795.00 (-4.67%) | 26180.00 | 24600.00 - 26355.00 | 1.0451 times | Fri 07 August 2026 | 26010.00 (-0.17%) | 26150.00 | 26010.00 - 27550.00 | 0.9377 times | Fri 31 July 2026 | 26055.00 (-2.56%) | 26960.00 | 25500.00 - 27125.00 | 1.4399 times | Fri 24 July 2026 | 26740.00 (0.85%) | 26515.00 | 26400.00 - 27285.00 | 0.7363 times | Fri 17 July 2026 | 26515.00 (-0.38%) | 26530.00 | 26015.00 - 27260.00 | 0.7422 times | Fri 10 July 2026 | 26615.00 (-0.56%) | 26770.00 | 25805.00 - 26850.00 | 0.4464 times | Fri 03 July 2026 | 26765.00 (4%) | 25865.00 | 25040.00 - 26970.00 | 1.7034 times | Thu 25 June 2026 | 25735.00 (2.63%) | 25250.00 | 24765.00 - 26335.00 | 1.2427 times | Fri 19 June 2026 | 25075.00 (3.72%) | 24675.00 | 24550.00 - 25470.00 | 1.1657 times | Fri 12 June 2026 | 24175.00 (0.37%) | 24030.00 | 23290.00 - 24315.00 | 1.7032 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 22997.5 and 26137.5
| Monthly Target 1 | 22421.67 |
| Monthly Target 2 | 23573.33 |
| Monthly Target 3 | 25561.666666667 |
| Monthly Target 4 | 26713.33 |
| Monthly Target 5 | 28701.67 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 24725.00 (-5.1%) | 26150.00 | 24410.00 - 27550.00 | 0.4903 times | Fri 31 July 2026 | 26055.00 (3.19%) | 25590.00 | 25500.00 - 27285.00 | 0.7659 times | Tue 30 June 2026 | 25250.00 (-0.1%) | 25275.00 | 23290.00 - 26335.00 | 1.2557 times | Fri 29 May 2026 | 25275.00 (4.46%) | 24295.00 | 23990.00 - 25990.00 | 0.7402 times | Thu 30 April 2026 | 24195.00 (5.1%) | 23490.00 | 22675.00 - 25890.00 | 1.1879 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.2394 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 1.0657 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.9072 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.6777 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.6698 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.8375 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 20867.5 and 26407.5
| Yearly Target 1 | 19581.67 |
| Yearly Target 2 | 22153.33 |
| Yearly Target 3 | 25121.666666667 |
| Yearly Target 4 | 27693.33 |
| Yearly Target 5 | 30661.67 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 24725.00 (-6.96%) | 26600.00 | 22550.00 - 28090.00 | 0.484 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.9383 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.1082 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0425 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.4707 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.3639 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.7528 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.706 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6254 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.5082 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.3231 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25520.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26145 and price is deviating by 795 points
Upper Bollinger band is at 27735 and lower is at 24555, while middle bands are at 25350 and 26940
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeCements in short term and the sell signal is strong.
ShreeCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeCements in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25369.72 and ShreeCements SHREECEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 24974 |
| 12 day DMA | 25794.58 |
| 20 day DMA | 26144.5 |
| 35 day DMA | 26319.71 |
| 50 day DMA | 25874.2 |
| 100 day DMA | 25239.55 |
| 150 day DMA | 25531.3 |
| 200 day DMA | 25837.78 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24973.54 | 25097.79 | 25379.14 |
| 12 day EMA | 25520.77 | 25665.4 | 25870.85 |
| 20 day EMA | 25797.76 | 25910.63 | 26055.37 |
| 35 day EMA | 25780.19 | 25842.31 | 25919.28 |
| 50 day EMA | 25658.57 | 25696.66 | 25744.06 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24974 | 25131 | 25444 |
| 12 day SMA | 25794.58 | 25905.42 | 26065.42 |
| 20 day SMA | 26144.5 | 26270.5 | 26386.25 |
| 35 day SMA | 26319.71 | 26334.71 | 26352.14 |
| 50 day SMA | 25874.2 | 25850.4 | 25841.4 |
| 100 day SMA | 25239.55 | 25227.65 | 25215.65 |
| 150 day SMA | 25531.3 | 25548.6 | 25569.5 |
| 200 day SMA | 25837.78 | 25857.1 | 25877.95 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 483.24 and PE is: 51.17
Last quarter profit: (March 2026 quarter) 527.53 crores (-8.47%)
Debt: 1868.14 in crores
Market capitalization: 92853.80
EPS is 496.72 and PE is: 49.78
Last quarter profit: (December 2025 quarter) 267.65 crores (37.90%)
Debt: 2141.96 in crores
Market capitalization: 85529.41
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 24680.00 | 24490.00 | 24490.00 to 24810.00 | 0.98 times |
| 17 Mon | 24710.00 | 25130.00 | 24505.00 to 25130.00 | 0.98 times |
| 14 Fri | 24855.00 | 25240.00 | 24685.00 to 25240.00 | 1 times |
| 13 Thu | 25240.00 | 25595.00 | 25130.00 to 25615.00 | 1.02 times |
| 12 Wed | 25590.00 | 25420.00 | 25240.00 to 25675.00 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 24520.00 | 24555.00 | 24430.00 to 24620.00 | 1.43 times |
| 17 Mon | 24600.00 | 24500.00 | 24390.00 to 24650.00 | 1.1 times |
| 14 Fri | 24730.00 | 24970.00 | 24565.00 to 24970.00 | 0.97 times |
| 13 Thu | 25060.00 | 25220.00 | 25000.00 to 25220.00 | 0.82 times |
| 12 Wed | 25445.00 | 25340.00 | 25100.00 to 25480.00 | 0.68 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 24505.00 | 24430.00 | 24370.00 to 24540.00 | 1.26 times |
| 17 Mon | 24515.00 | 24490.00 | 24430.00 to 24595.00 | 1.24 times |
| 14 Fri | 24655.00 | 24750.00 | 24500.00 to 24750.00 | 1 times |
| 13 Thu | 25010.00 | 25020.00 | 25000.00 to 25020.00 | 0.83 times |
| 12 Wed | 25465.00 | 25180.00 | 25100.00 to 25465.00 | 0.67 times |
Option chain for Shree Cements SHREECEM 25 Tue August 2026 expiry
ShreeCements SHREECEM Option strike: 30500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.05 | 4276.40 | 0.03 |
| 13 Thu August 2026 | 4.90 | 4276.40 | 0.03 |
| 12 Wed August 2026 | 10.40 | 4276.40 | 0.02 |
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 5.50 | 4063.20 | 0.13 |
| 17 Mon August 2026 | 2.90 | 4063.20 | 0.12 |
| 14 Fri August 2026 | 3.95 | 4063.20 | 0.11 |
| 13 Thu August 2026 | 4.60 | 4063.20 | 0.11 |
| 12 Wed August 2026 | 10.50 | 4063.20 | 0.11 |
ShreeCements SHREECEM Option strike: 29750.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 15.00 | 2991.95 | 0.17 |
| 17 Mon August 2026 | 15.00 | 2991.95 | 0.17 |
| 14 Fri August 2026 | 15.00 | 2991.95 | 0.17 |
| 13 Thu August 2026 | 15.00 | 2991.95 | 0.17 |
| 12 Wed August 2026 | 18.60 | 2991.95 | 0.17 |
ShreeCements SHREECEM Option strike: 29500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 5.50 | 4523.60 | 0.8 |
| 17 Mon August 2026 | 5.50 | 4523.60 | 0.8 |
| 14 Fri August 2026 | 5.50 | 4523.60 | 0.8 |
| 13 Thu August 2026 | 12.35 | 3156.15 | 0.71 |
| 12 Wed August 2026 | 125.00 | 3156.15 | 0.63 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 8.30 | 2482.55 | 0.86 |
| 17 Mon August 2026 | 8.30 | 2482.55 | 0.85 |
| 14 Fri August 2026 | 9.85 | 2482.55 | 0.91 |
| 13 Thu August 2026 | 11.75 | 2482.55 | 1.1 |
| 12 Wed August 2026 | 24.75 | 2482.55 | 1.27 |
ShreeCements SHREECEM Option strike: 28750.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 85.20 | 2362.95 | 0.67 |
| 17 Mon August 2026 | 85.20 | 2362.95 | 0.67 |
| 14 Fri August 2026 | 85.20 | 2362.95 | 0.67 |
| 13 Thu August 2026 | 85.20 | 2362.95 | 0.67 |
| 12 Wed August 2026 | 85.20 | 2362.95 | 0.67 |
ShreeCements SHREECEM Option strike: 28250.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 4.20 | 2428.90 | 0.33 |
| 17 Mon August 2026 | 8.55 | 2428.90 | 0.2 |
| 13 Thu August 2026 | 268.75 | 2428.90 | 1 |
| 12 Wed August 2026 | 268.75 | 2428.90 | 1 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 7.85 | 3250.00 | 0.07 |
| 17 Mon August 2026 | 10.15 | 3390.85 | 0.07 |
| 14 Fri August 2026 | 15.85 | 2600.25 | 0.07 |
| 13 Thu August 2026 | 25.50 | 2600.25 | 0.07 |
| 12 Wed August 2026 | 35.35 | 2600.25 | 0.07 |
ShreeCements SHREECEM Option strike: 27750.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 34.40 | 1460.95 | 0.1 |
| 17 Mon August 2026 | 34.40 | 1460.95 | 0.1 |
| 14 Fri August 2026 | 34.40 | 1460.95 | 0.1 |
| 13 Thu August 2026 | 34.40 | 1460.95 | 0.1 |
| 12 Wed August 2026 | 46.90 | 1460.95 | 0.08 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 9.75 | 2750.00 | 0.13 |
| 17 Mon August 2026 | 14.55 | 2544.10 | 0.14 |
| 14 Fri August 2026 | 26.60 | 2544.10 | 0.15 |
| 13 Thu August 2026 | 41.75 | 2150.00 | 0.14 |
| 12 Wed August 2026 | 56.35 | 1709.75 | 0.14 |
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 12.90 | 1466.10 | 0.06 |
| 17 Mon August 2026 | 15.90 | 1466.10 | 0.06 |
| 14 Fri August 2026 | 44.65 | 1466.10 | 0.06 |
| 13 Thu August 2026 | 44.65 | 1466.10 | 0.06 |
| 12 Wed August 2026 | 55.85 | 1466.10 | 0.06 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 13.60 | 2389.95 | 0.17 |
| 17 Mon August 2026 | 20.50 | 2450.20 | 0.15 |
| 14 Fri August 2026 | 33.30 | 2169.00 | 0.14 |
| 13 Thu August 2026 | 60.60 | 1693.55 | 0.17 |
| 12 Wed August 2026 | 96.90 | 1402.50 | 0.21 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 17.00 | 2080.35 | 0.51 |
| 17 Mon August 2026 | 25.85 | 1999.95 | 0.49 |
| 14 Fri August 2026 | 78.90 | 1999.95 | 0.14 |
| 13 Thu August 2026 | 78.90 | 1443.75 | 0.14 |
| 12 Wed August 2026 | 125.35 | 1266.90 | 0.22 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 21.50 | 1790.00 | 0.42 |
| 17 Mon August 2026 | 29.10 | 1969.00 | 0.34 |
| 14 Fri August 2026 | 52.00 | 1315.75 | 0.34 |
| 13 Thu August 2026 | 103.50 | 1315.75 | 0.34 |
| 12 Wed August 2026 | 170.35 | 1054.10 | 0.46 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 26.45 | 1669.85 | 0.55 |
| 17 Mon August 2026 | 40.90 | 1615.40 | 0.54 |
| 14 Fri August 2026 | 72.25 | 1576.00 | 0.45 |
| 13 Thu August 2026 | 132.60 | 810.00 | 0.46 |
| 12 Wed August 2026 | 236.10 | 810.00 | 0.51 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 38.65 | 1370.65 | 0.55 |
| 17 Mon August 2026 | 52.70 | 1450.00 | 0.52 |
| 14 Fri August 2026 | 89.45 | 1203.95 | 0.54 |
| 13 Thu August 2026 | 180.60 | 936.15 | 0.67 |
| 12 Wed August 2026 | 302.55 | 876.70 | 0.77 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 54.15 | 793.05 | 0.22 |
| 17 Mon August 2026 | 73.55 | 793.05 | 0.28 |
| 14 Fri August 2026 | 119.10 | 793.05 | 0.26 |
| 13 Thu August 2026 | 248.30 | 793.05 | 0.55 |
| 12 Wed August 2026 | 415.60 | 597.85 | 0.69 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 74.60 | 870.00 | 0.48 |
| 17 Mon August 2026 | 100.00 | 816.35 | 0.5 |
| 14 Fri August 2026 | 173.40 | 780.00 | 0.44 |
| 13 Thu August 2026 | 328.35 | 557.50 | 0.6 |
| 12 Wed August 2026 | 508.15 | 437.05 | 0.67 |
ShreeCements SHREECEM Option strike: 25250.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 110.90 | 663.40 | 0.24 |
| 17 Mon August 2026 | 153.40 | 754.35 | 0.29 |
| 14 Fri August 2026 | 246.20 | 621.35 | 0.61 |
| 13 Thu August 2026 | 449.50 | 414.80 | 0.8 |
| 12 Wed August 2026 | 654.50 | 437.85 | 0.89 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 171.60 | 481.90 | 0.56 |
| 17 Mon August 2026 | 226.65 | 522.85 | 0.51 |
| 14 Fri August 2026 | 339.20 | 474.05 | 0.75 |
| 13 Thu August 2026 | 586.30 | 317.75 | 5.5 |
| 12 Wed August 2026 | 799.50 | 224.90 | 15.6 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 259.75 | 360.30 | 1.61 |
| 17 Mon August 2026 | 349.40 | 343.90 | 7.29 |
| 14 Fri August 2026 | 2210.25 | 350.00 | 18.5 |
| 13 Thu August 2026 | 2210.25 | 90.85 | 2.5 |
| 12 Wed August 2026 | 2210.25 | 90.85 | 2.5 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 389.15 | 238.10 | 2.87 |
| 17 Mon August 2026 | 497.75 | 253.90 | 5.98 |
| 14 Fri August 2026 | 625.95 | 246.45 | 8.5 |
| 13 Thu August 2026 | 2062.30 | 164.10 | 54 |
| 12 Wed August 2026 | 2062.30 | 118.15 | 63.33 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 535.45 | 150.00 | 10.6 |
| 17 Mon August 2026 | 686.40 | 200.00 | 7 |
| 14 Fri August 2026 | 2285.95 | 121.70 | 4.75 |
| 13 Thu August 2026 | 2285.95 | 121.70 | 4.75 |
| 12 Wed August 2026 | 2285.95 | 70.00 | 4.5 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 780.40 | 97.25 | 3.2 |
| 17 Mon August 2026 | 805.90 | 113.00 | 3.48 |
| 14 Fri August 2026 | 2517.80 | 123.20 | 3.6 |
| 13 Thu August 2026 | 2517.80 | 91.55 | 3.63 |
| 12 Wed August 2026 | 2517.80 | 61.90 | 2.04 |
ShreeCements SHREECEM Option strike: 23500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1887.70 | 61.05 | 16.33 |
| 17 Mon August 2026 | 1887.70 | 61.05 | 16.33 |
| 14 Fri August 2026 | 1887.70 | 61.55 | 7.67 |
| 13 Thu August 2026 | 1887.70 | 27.50 | 5.33 |
| 12 Wed August 2026 | 1887.70 | 27.50 | 5.33 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
