Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 22252.5 and 23412.5
| Intraday Target 1 | 21318.33 |
| Intraday Target 2 | 22026.67 |
| Intraday Target 3 | 22478.333333333 |
| Intraday Target 4 | 23186.67 |
| Intraday Target 5 | 23638.33 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22735.00 (1.81%) | 22120.00 | 21770.00 - 22930.00 | 1.7976 times | Thu 22 October 2026 | 22330.00 (0.09%) | 22310.00 | 21875.00 - 22445.00 | 0.4066 times | Wed 21 October 2026 | 22310.00 (0.09%) | 22310.00 | 22140.00 - 22690.00 | 0.7342 times | Mon 19 October 2026 | 22290.00 (-0.76%) | 22455.00 | 22290.00 - 22920.00 | 1.8531 times | Fri 16 October 2026 | 22460.00 (0.65%) | 22305.00 | 22210.00 - 22715.00 | 0.9759 times | Thu 15 October 2026 | 22315.00 (0.59%) | 22015.00 | 21975.00 - 22420.00 | 0.5974 times | Wed 14 October 2026 | 22185.00 (-0.18%) | 22015.00 | 21910.00 - 22320.00 | 1.3303 times | Tue 13 October 2026 | 22225.00 (1.67%) | 21780.00 | 21675.00 - 22225.00 | 0.5594 times | Mon 12 October 2026 | 21860.00 (-1%) | 22085.00 | 21700.00 - 22375.00 | 1.0943 times | Fri 09 October 2026 | 22080.00 (2.22%) | 21610.00 | 21560.00 - 22200.00 | 0.6513 times | Thu 08 October 2026 | 21600.00 (-0.83%) | 21700.00 | 21450.00 - 21830.00 | 0.9561 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 22252.5 and 23412.5
| Weekly Target 1 | 21318.33 |
| Weekly Target 2 | 22026.67 |
| Weekly Target 3 | 22478.333333333 |
| Weekly Target 4 | 23186.67 |
| Weekly Target 5 | 23638.33 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22735.00 (1.22%) | 22455.00 | 21770.00 - 22930.00 | 0.9453 times | Fri 16 October 2026 | 22460.00 (1.72%) | 22085.00 | 21675.00 - 22715.00 | 0.8991 times | Fri 09 October 2026 | 22080.00 (0.82%) | 21750.00 | 21450.00 - 22210.00 | 0.927 times | Thu 01 October 2026 | 21900.00 (-2.75%) | 22305.00 | 21355.00 - 22400.00 | 3.1947 times | Fri 25 September 2026 | 22520.00 (-0.35%) | 22450.00 | 22165.00 - 22725.00 | 0.4784 times | Fri 18 September 2026 | 22600.00 (0.13%) | 22620.00 | 21665.00 - 23000.00 | 0.6457 times | Fri 11 September 2026 | 22570.00 (-5.39%) | 23855.00 | 22370.00 - 23920.00 | 0.4033 times | Fri 04 September 2026 | 23855.00 (-0.6%) | 23950.00 | 23060.00 - 24140.00 | 0.5178 times | Fri 28 August 2026 | 24000.00 (-1.15%) | 24365.00 | 23880.00 - 25255.00 | 1.2875 times | Fri 21 August 2026 | 24280.00 (-2.08%) | 24790.00 | 24070.00 - 24935.00 | 0.7012 times | Fri 14 August 2026 | 24795.00 (-4.67%) | 26180.00 | 24600.00 - 26355.00 | 0.6869 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 22045 and 23620
| Monthly Target 1 | 20765 |
| Monthly Target 2 | 21750 |
| Monthly Target 3 | 22340 |
| Monthly Target 4 | 23325 |
| Monthly Target 5 | 23915 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22735.00 (1.75%) | 22250.00 | 21355.00 - 22930.00 | 0.8774 times | Wed 30 September 2026 | 22345.00 (-3.69%) | 23605.00 | 21550.00 - 24140.00 | 1.3437 times | Mon 31 August 2026 | 23200.00 (-10.96%) | 26150.00 | 23200.00 - 27550.00 | 0.9602 times | Fri 31 July 2026 | 26055.00 (3.19%) | 25590.00 | 25500.00 - 27285.00 | 0.7292 times | Tue 30 June 2026 | 25250.00 (-0.1%) | 25275.00 | 23290.00 - 26335.00 | 1.1955 times | Fri 29 May 2026 | 25275.00 (4.46%) | 24295.00 | 23990.00 - 25990.00 | 0.7047 times | Thu 30 April 2026 | 24195.00 (5.1%) | 23490.00 | 22675.00 - 25890.00 | 1.1309 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.18 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 1.0146 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.8637 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.5973 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 18677.5 and 25412.5
| Yearly Target 1 | 17325 |
| Yearly Target 2 | 20030 |
| Yearly Target 3 | 24060 |
| Yearly Target 4 | 26765 |
| Yearly Target 5 | 30795 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22735.00 (-14.45%) | 26600.00 | 21355.00 - 28090.00 | 0.6526 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.9216 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.0886 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.024 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.4447 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.3398 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.7217 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.6935 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6143 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.4992 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.3174 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22312.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22178 and price is deviating by 268 points
Upper Bollinger band is at 22714 and lower is at 21643, while middle bands are at 21911 and 22446
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeCements stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreeCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeCements in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22312.83 and ShreeCements SHREECEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 22425 |
| 12 day DMA | 22180.83 |
| 20 day DMA | 22177.75 |
| 35 day DMA | 22438.29 |
| 50 day DMA | 23032.5 |
| 100 day DMA | 24423.4 |
| 150 day DMA | 24456.63 |
| 200 day DMA | 24964.83 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22443.48 | 22297.74 | 22281.61 |
| 12 day EMA | 22312.24 | 22235.4 | 22218.21 |
| 20 day EMA | 22359.3 | 22319.77 | 22318.69 |
| 35 day EMA | 22770.91 | 22773.02 | 22799.1 |
| 50 day EMA | 23228.52 | 23248.66 | 23286.14 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22425 | 22341 | 22312 |
| 12 day SMA | 22180.83 | 22137.08 | 22108.75 |
| 20 day SMA | 22177.75 | 22166 | 22159.5 |
| 35 day SMA | 22438.29 | 22459.86 | 22484.71 |
| 50 day SMA | 23032.5 | 23088 | 23163.4 |
| 100 day SMA | 24423.4 | 24446.65 | 24476.1 |
| 150 day SMA | 24456.63 | 24458.17 | 24465.97 |
| 200 day SMA | 24964.83 | 24984.03 | 25004.08 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 483.24 and PE is: 47.05
Last quarter profit: (March 2026 quarter) 527.53 crores (-8.47%)
Debt: 1868.14 in crores
Market capitalization: 92853.80
EPS is 496.72 and PE is: 45.77
Last quarter profit: (December 2025 quarter) 267.65 crores (37.90%)
Debt: 2141.96 in crores
Market capitalization: 85529.41
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 22865.00 | 22565.00 | 21860.00 to 23000.00 | 0.56 times |
| 22 Thu | 22410.00 | 22200.00 | 21940.00 to 22545.00 | 0.9 times |
| 21 Wed | 22415.00 | 22520.00 | 22195.00 to 22780.00 | 1.17 times |
| 19 Mon | 22400.00 | 22655.00 | 22340.00 to 23020.00 | 1.19 times |
| 16 Fri | 22605.00 | 22540.00 | 22300.00 to 22815.00 | 1.18 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 22735.00 | 22055.00 | 21640.00 to 22870.00 | 2.73 times |
| 22 Thu | 22195.00 | 21985.00 | 21730.00 to 22300.00 | 1.42 times |
| 21 Wed | 22200.00 | 22425.00 | 22010.00 to 22595.00 | 0.36 times |
| 19 Mon | 22230.00 | 22400.00 | 22185.00 to 22790.00 | 0.26 times |
| 16 Fri | 22435.00 | 22300.00 | 22105.00 to 22640.00 | 0.23 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 22650.00 | 21985.00 | 21560.00 to 22680.00 | 1.39 times |
| 22 Thu | 22105.00 | 21975.00 | 21830.00 to 22105.00 | 1.05 times |
| 21 Wed | 22135.00 | 22450.00 | 22135.00 to 22450.00 | 0.97 times |
| 19 Mon | 22230.00 | 22355.00 | 22230.00 to 22635.00 | 0.88 times |
| 16 Fri | 22315.00 | 22190.00 | 22190.00 to 22360.00 | 0.71 times |
Option chain for Shree Cements SHREECEM 27 Tue October 2026 expiry
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.40 | 4880.00 | 0.01 |
| 22 Thu October 2026 | 0.60 | 4880.00 | 0.01 |
| 21 Wed October 2026 | 0.65 | 4711.45 | 0.01 |
| 19 Mon October 2026 | 2.05 | 4711.45 | 0.01 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.30 | 3116.10 | 0.08 |
| 22 Thu October 2026 | 2.75 | 3700.00 | 0.09 |
| 21 Wed October 2026 | 3.10 | 3850.00 | 0.1 |
| 19 Mon October 2026 | 5.50 | 3850.00 | 0.09 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 14.95 | 2360.00 | 0.16 |
| 22 Thu October 2026 | 13.00 | 2700.00 | 0.33 |
| 21 Wed October 2026 | 27.25 | 2300.00 | 0.38 |
| 19 Mon October 2026 | 27.25 | 2300.00 | 0.38 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 25.00 | 2089.15 | 0.25 |
| 22 Thu October 2026 | 25.00 | 2300.00 | 0.25 |
| 21 Wed October 2026 | 25.00 | 2300.00 | 0.25 |
| 19 Mon October 2026 | 25.00 | 2300.00 | 0.25 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 37.15 | 1170.00 | 0.14 |
| 22 Thu October 2026 | 27.80 | 1675.00 | 0.31 |
| 21 Wed October 2026 | 25.85 | 1177.55 | 0.28 |
| 19 Mon October 2026 | 34.30 | 1177.55 | 0.31 |
ShreeCements SHREECEM Option strike: 23500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 92.90 | 1175.00 | 0.07 |
| 22 Thu October 2026 | 49.25 | 1175.00 | 0.14 |
| 21 Wed October 2026 | 52.40 | 1178.35 | 0.17 |
| 19 Mon October 2026 | 72.85 | 1178.35 | 0.14 |
ShreeCements SHREECEM Option strike: 23250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 143.55 | 1079.30 | 0.01 |
| 22 Thu October 2026 | 74.50 | 1079.30 | 0.02 |
| 21 Wed October 2026 | 85.25 | 1079.30 | 0.02 |
| 19 Mon October 2026 | 111.10 | 1079.30 | 0.02 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 227.55 | 377.10 | 0.4 |
| 22 Thu October 2026 | 114.60 | 800.00 | 0.23 |
| 21 Wed October 2026 | 124.50 | 800.00 | 0.21 |
| 19 Mon October 2026 | 157.45 | 690.25 | 0.2 |
ShreeCements SHREECEM Option strike: 22750.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 340.90 | 245.35 | 0.47 |
| 22 Thu October 2026 | 174.05 | 575.60 | 0.5 |
| 21 Wed October 2026 | 179.05 | 628.40 | 0.51 |
| 19 Mon October 2026 | 222.00 | 550.85 | 0.62 |
ShreeCements SHREECEM Option strike: 22500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 496.30 | 143.25 | 0.97 |
| 22 Thu October 2026 | 267.05 | 373.95 | 0.54 |
| 21 Wed October 2026 | 269.95 | 389.70 | 1.04 |
| 19 Mon October 2026 | 323.70 | 428.90 | 1.11 |
ShreeCements SHREECEM Option strike: 22250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 670.10 | 73.95 | 3.25 |
| 22 Thu October 2026 | 417.65 | 247.45 | 1.38 |
| 21 Wed October 2026 | 392.85 | 279.80 | 0.9 |
| 19 Mon October 2026 | 517.15 | 306.75 | 1.4 |
ShreeCements SHREECEM Option strike: 22000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 863.20 | 30.00 | 1.36 |
| 22 Thu October 2026 | 516.00 | 157.45 | 1.1 |
| 21 Wed October 2026 | 525.00 | 163.95 | 1.05 |
| 19 Mon October 2026 | 632.70 | 215.00 | 1.04 |
ShreeCements SHREECEM Option strike: 21750.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1166.05 | 27.15 | 4.57 |
| 22 Thu October 2026 | 1166.05 | 83.00 | 1.74 |
| 21 Wed October 2026 | 1166.05 | 117.85 | 1.77 |
| 19 Mon October 2026 | 1166.05 | 128.70 | 1.67 |
ShreeCements SHREECEM Option strike: 21500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 938.35 | 19.60 | 261 |
| 22 Thu October 2026 | 938.35 | 55.25 | 38 |
| 21 Wed October 2026 | 938.35 | 72.30 | 61 |
| 19 Mon October 2026 | 938.35 | 98.45 | 69.5 |
ShreeCements SHREECEM Option strike: 20000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2930.00 | 6.95 | 38.67 |
| 22 Thu October 2026 | 2930.00 | 5.90 | 20.67 |
| 21 Wed October 2026 | 2930.00 | 9.10 | 19 |
| 19 Mon October 2026 | 2930.00 | 9.00 | 14.67 |
ShreeCements SHREECEM Option strike: 18500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3535.80 | 17.50 | 1 |
| 22 Thu October 2026 | 3535.80 | 17.50 | 1 |
| 21 Wed October 2026 | 3535.80 | 17.50 | 1 |
| 19 Mon October 2026 | 3535.80 | 17.50 | 1 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
