Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 25655 and 26685
| Intraday Target 1 | 24811.67 |
| Intraday Target 2 | 25468.33 |
| Intraday Target 3 | 25841.666666667 |
| Intraday Target 4 | 26498.33 |
| Intraday Target 5 | 26871.67 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26125.00 (0.19%) | 25200.00 | 25185.00 - 26215.00 | 1.1726 times | Fri 27 February 2026 | 26075.00 (-2.51%) | 26850.00 | 25965.00 - 26865.00 | 1.8758 times | Thu 26 February 2026 | 26745.00 (-0.45%) | 26865.00 | 26605.00 - 27020.00 | 0.5155 times | Wed 25 February 2026 | 26865.00 (1.28%) | 26400.00 | 26400.00 - 26980.00 | 0.7002 times | Tue 24 February 2026 | 26525.00 (-0.09%) | 26460.00 | 26270.00 - 26790.00 | 1.1742 times | Mon 23 February 2026 | 26550.00 (0.15%) | 26520.00 | 26365.00 - 27045.00 | 1.0058 times | Fri 20 February 2026 | 26510.00 (1.13%) | 26250.00 | 25965.00 - 26700.00 | 0.6658 times | Thu 19 February 2026 | 26215.00 (-1.58%) | 26780.00 | 26110.00 - 27150.00 | 1.3454 times | Wed 18 February 2026 | 26635.00 (1%) | 26495.00 | 26335.00 - 26780.00 | 1.0063 times | Tue 17 February 2026 | 26370.00 (0.21%) | 26200.00 | 26125.00 - 26440.00 | 0.5384 times | Mon 16 February 2026 | 26315.00 (0.71%) | 25940.00 | 25915.00 - 26375.00 | 0.4856 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 25655 and 26685
| Weekly Target 1 | 24811.67 |
| Weekly Target 2 | 25468.33 |
| Weekly Target 3 | 25841.666666667 |
| Weekly Target 4 | 26498.33 |
| Weekly Target 5 | 26871.67 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26125.00 (0.19%) | 25200.00 | 25185.00 - 26215.00 | 0.2032 times | Fri 27 February 2026 | 26075.00 (-1.64%) | 26520.00 | 25965.00 - 27045.00 | 0.9137 times | Fri 20 February 2026 | 26510.00 (1.45%) | 25940.00 | 25915.00 - 27150.00 | 0.7005 times | Fri 13 February 2026 | 26130.00 (-4.39%) | 26685.00 | 25750.00 - 27260.00 | 1.3946 times | Fri 06 February 2026 | 27330.00 (1.28%) | 27230.00 | 26110.00 - 27545.00 | 1.4306 times | Fri 30 January 2026 | 26985.00 (-0.06%) | 27200.00 | 26805.00 - 27720.00 | 0.8706 times | Fri 23 January 2026 | 27000.00 (-3.02%) | 27610.00 | 26935.00 - 27980.00 | 0.8444 times | Fri 16 January 2026 | 27840.00 (3.3%) | 26965.00 | 26685.00 - 27900.00 | 0.7842 times | Fri 09 January 2026 | 26950.00 (-0.35%) | 27070.00 | 26670.00 - 28090.00 | 0.951 times | Fri 02 January 2026 | 27045.00 (2.37%) | 26450.00 | 26090.00 - 27095.00 | 1.907 times | Fri 26 December 2025 | 26420.00 (3.2%) | 25850.00 | 25600.00 - 26490.00 | 0.8989 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 25655 and 26685
| Monthly Target 1 | 24811.67 |
| Monthly Target 2 | 25468.33 |
| Monthly Target 3 | 25841.666666667 |
| Monthly Target 4 | 26498.33 |
| Monthly Target 5 | 26871.67 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26125.00 (0.19%) | 25200.00 | 25185.00 - 26215.00 | 0.0453 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 0.9906 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.8433 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.5595 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.6226 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.7785 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.2616 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 1.0608 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.9308 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.907 times | Fri 30 May 2025 | 29595.00 (-0.39%) | 29710.00 | 28720.00 - 31920.00 | 1.361 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 24202.5 and 27107.5
| Yearly Target 1 | 23561.67 |
| Yearly Target 2 | 24843.33 |
| Yearly Target 3 | 26466.666666667 |
| Yearly Target 4 | 27748.33 |
| Yearly Target 5 | 29371.67 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26125.00 (-1.69%) | 26600.00 | 25185.00 - 28090.00 | 0.1326 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.9729 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.1492 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.081 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.5251 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.4143 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.8175 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.732 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6485 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.5269 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.335 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26481.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26640 and price is deviating by 398 points
Upper Bollinger band is at 27435 and lower is at 25846, while middle bands are at 26243 and 27038
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeCements in short term and the sell signal is strong.
ShreeCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreeCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26391.37 and ShreeCements SHREECEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 26467 |
| 12 day DMA | 26421.67 |
| 20 day DMA | 26640 |
| 35 day DMA | 26884.86 |
| 50 day DMA | 26805.8 |
| 100 day DMA | 27138.1 |
| 150 day DMA | 28112.8 |
| 200 day DMA | 28716.65 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26351.3 | 26464.44 | 26659.13 |
| 12 day EMA | 26481.25 | 26546 | 26631.61 |
| 20 day EMA | 26577.68 | 26625.31 | 26683.21 |
| 35 day EMA | 26638.75 | 26669 | 26703.97 |
| 50 day EMA | 26713.49 | 26737.5 | 26764.53 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26467 | 26552 | 26639 |
| 12 day SMA | 26421.67 | 26439.58 | 26500.42 |
| 20 day SMA | 26640 | 26673.75 | 26689.25 |
| 35 day SMA | 26884.86 | 26908.43 | 26930.57 |
| 50 day SMA | 26805.8 | 26796.2 | 26795.6 |
| 100 day SMA | 27138.1 | 27172.15 | 27204.35 |
| 150 day SMA | 28112.8 | 28150.27 | 28190.53 |
| 200 day SMA | 28716.65 | 28743.03 | 28765.75 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 476.40 and PE is: 54.84
Last quarter profit: (September 2025 quarter) 309.82 crores (303.60%)
Debt: 2141.96 in crores
Market capitalization: 93052.42
EPS is 412.08 and PE is: 63.4
Last quarter profit: (June 2025 quarter) 643.66 crores (130.67%)
Debt: 1046.13 in crores
Market capitalization: 105688.72
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 25970.00 | 25410.00 | 25365.00 to 26045.00 | 1.03 times |
| 27 Fri | 26160.00 | 26785.00 | 26070.00 to 26935.00 | 1.01 times |
| 26 Thu | 26800.00 | 26905.00 | 26635.00 to 26990.00 | 0.98 times |
| 25 Wed | 26815.00 | 26420.00 | 26025.00 to 27050.00 | 0.99 times |
| 24 Tue | 26130.00 | 26205.00 | 25915.00 to 26515.00 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 25765.00 | 25240.00 | 25240.00 to 25800.00 | 1.23 times |
| 27 Fri | 25970.00 | 26495.00 | 25920.00 to 26495.00 | 1.18 times |
| 26 Thu | 26620.00 | 26490.00 | 26445.00 to 26700.00 | 0.93 times |
| 25 Wed | 26550.00 | 26110.00 | 26005.00 to 26755.00 | 0.84 times |
| 24 Tue | 25860.00 | 26165.00 | 25670.00 to 26285.00 | 0.82 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 25250.00 | 25385.00 | 25250.00 to 25385.00 | 1.44 times |
| 27 Fri | 25930.00 | 26085.00 | 25885.00 to 26085.00 | 1.2 times |
| 26 Thu | 26385.00 | 26450.00 | 26375.00 to 26450.00 | 0.8 times |
| 25 Wed | 26400.00 | 26670.00 | 26395.00 to 26670.00 | 0.56 times |
Option chain for Shree Cements SHREECEM 30 Mon March 2026 expiry
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 48.55 | 2670.25 | 0.02 |
| 27 Fri February 2026 | 50.00 | 2670.25 | 0.02 |
| 26 Thu February 2026 | 92.10 | 2670.25 | 0.02 |
| 25 Wed February 2026 | 105.90 | 2670.25 | 0.05 |
| 24 Tue February 2026 | 86.00 | 2250.00 | 0.12 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 77.00 | 1765.15 | 0.35 |
| 27 Fri February 2026 | 77.00 | 1765.15 | 0.35 |
| 26 Thu February 2026 | 141.40 | 1765.15 | 0.37 |
| 25 Wed February 2026 | 166.05 | 1765.15 | 0.44 |
| 24 Tue February 2026 | 140.00 | 1765.15 | 1 |
ShreeCements SHREECEM Option strike: 28250.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 202.10 | 2038.80 | 0.74 |
| 27 Fri February 2026 | 202.10 | 2038.80 | 0.74 |
| 26 Thu February 2026 | 202.10 | 1653.25 | 0.71 |
| 25 Wed February 2026 | 202.10 | 1653.25 | 0.71 |
| 24 Tue February 2026 | 168.05 | 2303.55 | 0.82 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 103.55 | 1817.30 | 0.16 |
| 27 Fri February 2026 | 114.15 | 1817.30 | 0.14 |
| 26 Thu February 2026 | 227.00 | 1454.75 | 0.16 |
| 25 Wed February 2026 | 254.40 | 1454.75 | 0.21 |
| 24 Tue February 2026 | 150.90 | 2030.00 | 0.3 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 165.20 | 1519.65 | 0.08 |
| 27 Fri February 2026 | 184.45 | 1519.65 | 0.07 |
| 26 Thu February 2026 | 356.45 | 1250.00 | 0.01 |
| 25 Wed February 2026 | 387.85 | 1250.00 | 0.02 |
| 24 Tue February 2026 | 238.40 | 1250.00 | 0.06 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 262.05 | 1338.50 | 0.41 |
| 27 Fri February 2026 | 298.70 | 1109.50 | 0.47 |
| 26 Thu February 2026 | 548.90 | 820.25 | 0.64 |
| 25 Wed February 2026 | 583.85 | 755.95 | 0.79 |
| 24 Tue February 2026 | 350.65 | 1303.90 | 0.34 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 413.40 | 1241.00 | 0.8 |
| 27 Fri February 2026 | 471.65 | 802.85 | 0.88 |
| 26 Thu February 2026 | 807.00 | 495.35 | 1.74 |
| 25 Wed February 2026 | 857.05 | 518.15 | 1.64 |
| 24 Tue February 2026 | 535.95 | 887.10 | 1.03 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 508.85 | 439.30 | 0.02 |
| 27 Fri February 2026 | 940.95 | 439.30 | 0.83 |
| 26 Thu February 2026 | 940.95 | 439.30 | 0.83 |
| 25 Wed February 2026 | 940.95 | 439.30 | 0.83 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 612.80 | 647.00 | 1.93 |
| 27 Fri February 2026 | 717.20 | 539.35 | 2.66 |
| 26 Thu February 2026 | 1080.00 | 340.95 | 19.25 |
| 25 Wed February 2026 | 1336.60 | 353.40 | 18.08 |
| 24 Tue February 2026 | 688.40 | 632.50 | 12.46 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 800.80 | 450.70 | 0.13 |
| 27 Fri February 2026 | 967.70 | 566.50 | 0.15 |
| 26 Thu February 2026 | 1324.50 | 566.50 | 0.18 |
| 25 Wed February 2026 | 812.95 | 566.50 | 0.2 |
| 24 Tue February 2026 | 812.95 | 566.50 | 0.2 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 896.10 | 435.00 | 1.88 |
ShreeCements SHREECEM Option strike: 25250.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1813.35 | 453.90 | 4 |
| 27 Fri February 2026 | 1813.35 | 453.90 | 4 |
| 26 Thu February 2026 | 1813.35 | 453.90 | 4 |
| 25 Wed February 2026 | 1716.20 | 453.90 | 2 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1262.30 | 186.40 | 56 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
