Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 22122.5 and 22622.5
| Intraday Target 1 | 21715 |
| Intraday Target 2 | 22030 |
| Intraday Target 3 | 22215 |
| Intraday Target 4 | 22530 |
| Intraday Target 5 | 22715 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22345.00 (2.03%) | 21900.00 | 21900.00 - 22400.00 | 0.3238 times | Tue 29 September 2026 | 21900.00 (-1.22%) | 22170.00 | 21550.00 - 22360.00 | 6.9541 times | Mon 28 September 2026 | 22170.00 (-1.55%) | 22305.00 | 22055.00 - 22340.00 | 0.2626 times | Fri 25 September 2026 | 22520.00 (0.76%) | 22350.00 | 22225.00 - 22520.00 | 0.1562 times | Thu 24 September 2026 | 22350.00 (-0.67%) | 22300.00 | 22170.00 - 22725.00 | 0.2646 times | Wed 23 September 2026 | 22500.00 (1.35%) | 22210.00 | 22210.00 - 22500.00 | 0.1577 times | Tue 22 September 2026 | 22200.00 (-1.55%) | 22540.00 | 22165.00 - 22650.00 | 0.1481 times | Mon 21 September 2026 | 22550.00 (-0.22%) | 22450.00 | 22355.00 - 22700.00 | 0.5398 times | Fri 18 September 2026 | 22600.00 (2.91%) | 22200.00 | 22100.00 - 23000.00 | 0.9597 times | Thu 17 September 2026 | 21960.00 (0.76%) | 21760.00 | 21685.00 - 22080.00 | 0.2335 times | Wed 16 September 2026 | 21795.00 (-0.5%) | 21970.00 | 21665.00 - 22235.00 | 0.328 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 21947.5 and 22797.5
| Weekly Target 1 | 21248.33 |
| Weekly Target 2 | 21796.67 |
| Weekly Target 3 | 22098.333333333 |
| Weekly Target 4 | 22646.67 |
| Weekly Target 5 | 22948.33 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22345.00 (-0.78%) | 22305.00 | 21550.00 - 22400.00 | 3.1193 times | Fri 25 September 2026 | 22520.00 (-0.35%) | 22450.00 | 22165.00 - 22725.00 | 0.5238 times | Fri 18 September 2026 | 22600.00 (0.13%) | 22620.00 | 21665.00 - 23000.00 | 0.707 times | Fri 11 September 2026 | 22570.00 (-5.39%) | 23855.00 | 22370.00 - 23920.00 | 0.4416 times | Fri 04 September 2026 | 23855.00 (-0.6%) | 23950.00 | 23060.00 - 24140.00 | 0.5671 times | Fri 28 August 2026 | 24000.00 (-1.15%) | 24365.00 | 23880.00 - 25255.00 | 1.4099 times | Fri 21 August 2026 | 24280.00 (-2.08%) | 24790.00 | 24070.00 - 24935.00 | 0.7678 times | Fri 14 August 2026 | 24795.00 (-4.67%) | 26180.00 | 24600.00 - 26355.00 | 0.7522 times | Fri 07 August 2026 | 26010.00 (-0.17%) | 26150.00 | 26010.00 - 27550.00 | 0.6749 times | Fri 31 July 2026 | 26055.00 (-2.56%) | 26960.00 | 25500.00 - 27125.00 | 1.0363 times | Fri 24 July 2026 | 26740.00 (0.85%) | 26515.00 | 26400.00 - 27285.00 | 0.53 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 20652.5 and 23242.5
| Monthly Target 1 | 20088.33 |
| Monthly Target 2 | 21216.67 |
| Monthly Target 3 | 22678.333333333 |
| Monthly Target 4 | 23806.67 |
| Monthly Target 5 | 25268.33 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22345.00 (-3.69%) | 23605.00 | 21550.00 - 24140.00 | 1.2535 times | Mon 31 August 2026 | 23200.00 (-10.96%) | 26150.00 | 23200.00 - 27550.00 | 0.8958 times | Fri 31 July 2026 | 26055.00 (3.19%) | 25590.00 | 25500.00 - 27285.00 | 0.6802 times | Tue 30 June 2026 | 25250.00 (-0.1%) | 25275.00 | 23290.00 - 26335.00 | 1.1152 times | Fri 29 May 2026 | 25275.00 (4.46%) | 24295.00 | 23990.00 - 25990.00 | 0.6574 times | Thu 30 April 2026 | 24195.00 (5.1%) | 23490.00 | 22675.00 - 25890.00 | 1.055 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.1007 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 0.9465 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.8057 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.49 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.5949 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 18677.5 and 25217.5
| Yearly Target 1 | 17455 |
| Yearly Target 2 | 19900 |
| Yearly Target 3 | 23995 |
| Yearly Target 4 | 26440 |
| Yearly Target 5 | 30535 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22345.00 (-15.92%) | 26600.00 | 21550.00 - 28090.00 | 0.5988 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.927 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.0949 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0299 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.453 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.3475 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.7316 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.6975 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6179 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.502 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.3192 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22412.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22654 and price is deviating by 632 points
Upper Bollinger band is at 23917 and lower is at 21391, while middle bands are at 22022 and 23286
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreeCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeCements in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22060.66 and ShreeCements SHREECEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 22257 |
| 12 day DMA | 22232.92 |
| 20 day DMA | 22653.5 |
| 35 day DMA | 23410.14 |
| 50 day DMA | 24347.5 |
| 100 day DMA | 24841.05 |
| 150 day DMA | 24765.37 |
| 200 day DMA | 25261.28 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22244.13 | 22193.71 | 22340.54 |
| 12 day EMA | 22412.26 | 22424.49 | 22519.82 |
| 20 day EMA | 22744.59 | 22786.63 | 22879.92 |
| 35 day EMA | 23521.03 | 23590.27 | 23689.78 |
| 50 day EMA | 24348.49 | 24430.23 | 24533.46 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22257 | 22288 | 22348 |
| 12 day SMA | 22232.92 | 22251.67 | 22325.42 |
| 20 day SMA | 22653.5 | 22710.75 | 22775.75 |
| 35 day SMA | 23410.14 | 23500.57 | 23620.57 |
| 50 day SMA | 24347.5 | 24445.5 | 24544.5 |
| 100 day SMA | 24841.05 | 24871.95 | 24908.9 |
| 150 day SMA | 24765.37 | 24791.17 | 24822.73 |
| 200 day SMA | 25261.28 | 25280.05 | 25301.23 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 483.24 and PE is: 46.24
Last quarter profit: (March 2026 quarter) 527.53 crores (-8.47%)
Debt: 1868.14 in crores
Market capitalization: 92853.80
EPS is 496.72 and PE is: 44.99
Last quarter profit: (December 2025 quarter) 267.65 crores (37.90%)
Debt: 2141.96 in crores
Market capitalization: 85529.41
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 21935.00 | 22165.00 | 21720.00 to 22320.00 | 1.52 times |
| 28 Mon | 22135.00 | 22290.00 | 21890.00 to 22290.00 | 1.5 times |
| 25 Fri | 22325.00 | 22230.00 | 22025.00 to 22415.00 | 1.21 times |
| 24 Thu | 22220.00 | 22375.00 | 22110.00 to 22600.00 | 0.65 times |
| 23 Wed | 22380.00 | 22580.00 | 22265.00 to 22580.00 | 0.12 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 21805.00 | 21990.00 | 21620.00 to 22175.00 | 1.58 times |
| 28 Mon | 22010.00 | 21935.00 | 21850.00 to 22045.00 | 1.32 times |
| 25 Fri | 22215.00 | 22130.00 | 21915.00 to 22240.00 | 0.98 times |
| 24 Thu | 22180.00 | 22200.00 | 22150.00 to 22495.00 | 0.58 times |
| 23 Wed | 22340.00 | 22340.00 | 22340.00 to 22405.00 | 0.53 times |
Option chain for Shree Cements SHREECEM 27 Tue October 2026 expiry
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.50 | 4711.45 | 1 |
| 28 Mon September 2026 | 7.50 | 4711.45 | 1 |
| 25 Fri September 2026 | 7.50 | 4711.45 | 1 |
| 24 Thu September 2026 | 7.50 | 4711.45 | 1 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.05 | 3975.00 | 0.83 |
| 28 Mon September 2026 | 17.50 | 3772.55 | 0.91 |
| 25 Fri September 2026 | 67.45 | 3493.70 | 0.64 |
| 24 Thu September 2026 | 67.45 | 3493.70 | 0.64 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 70.00 | 2940.00 | 6.5 |
| 28 Mon September 2026 | 90.00 | 2990.00 | 6.5 |
| 25 Fri September 2026 | 90.00 | 2650.00 | 5 |
| 24 Thu September 2026 | 90.00 | 2650.00 | 4.5 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 129.05 | 2300.00 | 0.25 |
| 28 Mon September 2026 | 129.05 | 2300.00 | 0.25 |
| 25 Fri September 2026 | 129.05 | 2300.00 | 0.25 |
| 24 Thu September 2026 | 129.05 | 2300.00 | 0.25 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 134.85 | 2130.00 | 0.77 |
| 28 Mon September 2026 | 147.85 | 2000.00 | 0.9 |
| 25 Fri September 2026 | 164.95 | 1800.00 | 0.97 |
| 24 Thu September 2026 | 155.00 | 1710.00 | 0.97 |
ShreeCements SHREECEM Option strike: 23500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 180.05 | 1474.90 | 0.08 |
| 28 Mon September 2026 | 238.10 | 1450.00 | 0.2 |
| 25 Fri September 2026 | 238.10 | 1450.00 | 0.2 |
| 24 Thu September 2026 | 262.15 | 1450.00 | 0.18 |
ShreeCements SHREECEM Option strike: 23250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 288.90 | 1079.30 | 0.02 |
| 28 Mon September 2026 | 272.10 | 1079.30 | 0.03 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 297.20 | 1207.75 | 0.24 |
| 28 Mon September 2026 | 335.00 | 1207.75 | 0.22 |
| 25 Fri September 2026 | 365.70 | 1021.80 | 0.25 |
| 24 Thu September 2026 | 365.40 | 1096.70 | 0.31 |
ShreeCements SHREECEM Option strike: 22750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 408.05 | 985.45 | 0.73 |
| 28 Mon September 2026 | 408.05 | 985.45 | 0.73 |
| 25 Fri September 2026 | 436.10 | 985.45 | 0.8 |
| 24 Thu September 2026 | 458.10 | 884.85 | 0.75 |
ShreeCements SHREECEM Option strike: 22500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 441.75 | 872.00 | 0.76 |
| 28 Mon September 2026 | 499.90 | 819.30 | 0.75 |
| 25 Fri September 2026 | 531.15 | 735.70 | 0.46 |
| 24 Thu September 2026 | 544.70 | 796.75 | 0.47 |
ShreeCements SHREECEM Option strike: 22250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 582.00 | 611.00 | 1.41 |
| 28 Mon September 2026 | 612.30 | 662.60 | 3 |
ShreeCements SHREECEM Option strike: 22000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 651.55 | 673.40 | 1.18 |
| 28 Mon September 2026 | 716.80 | 572.70 | 1.19 |
| 25 Fri September 2026 | 750.00 | 483.25 | 4.29 |
| 24 Thu September 2026 | 980.00 | 550.00 | 1.73 |
ShreeCements SHREECEM Option strike: 21750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 790.00 | 436.60 | 5 |
ShreeCements SHREECEM Option strike: 20000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2150.15 | 100.60 | 42.67 |
| 28 Mon September 2026 | 2500.00 | 95.00 | 27 |
| 25 Fri September 2026 | 2500.00 | 70.00 | 3 |
| 24 Thu September 2026 | 2500.00 | 96.35 | 1 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
