SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHK
- Forcast & Targets SHK
- SHK Experts view
- Tomorrow's Movement SHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SH
Strong intraday Stock price targets for SH are 115.91 and 121.41
| Intraday Target 1 | 114.27 |
| Intraday Target 2 | 117.55 |
| Intraday Target 3 | 119.77333333333 |
| Intraday Target 4 | 123.05 |
| Intraday Target 5 | 125.27 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.82 (-2.01%) | 122.00 | 116.50 - 122.00 | 1.1428 times | Wed 01 April 2026 | 123.30 (9.76%) | 118.00 | 115.05 - 124.29 | 0.7274 times | Mon 30 March 2026 | 112.34 (-5.9%) | 118.01 | 111.98 - 119.45 | 1.2749 times | Fri 27 March 2026 | 119.38 (-6.27%) | 127.28 | 118.53 - 127.28 | 1.356 times | Wed 25 March 2026 | 127.36 (-1.32%) | 130.99 | 126.50 - 132.49 | 0.954 times | Tue 24 March 2026 | 129.06 (6.51%) | 124.00 | 120.31 - 132.39 | 1.1916 times | Mon 23 March 2026 | 121.17 (-2.94%) | 122.41 | 118.66 - 123.39 | 0.9861 times | Fri 20 March 2026 | 124.84 (0.35%) | 124.00 | 124.00 - 129.42 | 0.5969 times | Thu 19 March 2026 | 124.40 (-3.59%) | 127.00 | 123.10 - 128.39 | 0.7518 times | Wed 18 March 2026 | 129.03 (5.12%) | 123.00 | 123.00 - 129.90 | 1.0184 times | Tue 17 March 2026 | 122.75 (2.73%) | 118.50 | 118.50 - 124.99 | 0.7367 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 116.4 and 128.71
| Weekly Target 1 | 106.72 |
| Weekly Target 2 | 113.77 |
| Weekly Target 3 | 119.03 |
| Weekly Target 4 | 126.08 |
| Weekly Target 5 | 131.34 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.82 (1.21%) | 118.01 | 111.98 - 124.29 | 0.85 times | Fri 27 March 2026 | 119.38 (-4.37%) | 122.41 | 118.53 - 132.49 | 1.2129 times | Fri 20 March 2026 | 124.84 (3.45%) | 122.50 | 116.05 - 129.90 | 1.1262 times | Fri 13 March 2026 | 120.68 (-10.21%) | 132.96 | 120.00 - 137.00 | 1.1559 times | Fri 06 March 2026 | 134.40 (-9.08%) | 140.05 | 133.00 - 146.43 | 0.8035 times | Fri 27 February 2026 | 147.83 (-6.16%) | 159.00 | 147.00 - 159.99 | 0.7448 times | Fri 20 February 2026 | 157.54 (-5.75%) | 166.00 | 154.40 - 168.05 | 0.7992 times | Fri 13 February 2026 | 167.15 (-1.23%) | 171.90 | 167.00 - 183.00 | 1.4387 times | Fri 06 February 2026 | 169.23 (16.72%) | 143.00 | 140.77 - 169.61 | 1.1771 times | Fri 30 January 2026 | 144.99 (1.62%) | 143.40 | 134.52 - 147.85 | 0.6917 times | Fri 23 January 2026 | 142.68 (-11.99%) | 161.30 | 141.98 - 162.11 | 0.6618 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 117.94 and 127.18
| Monthly Target 1 | 110.81 |
| Monthly Target 2 | 115.82 |
| Monthly Target 3 | 120.05333333333 |
| Monthly Target 4 | 125.06 |
| Monthly Target 5 | 129.29 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.82 (7.55%) | 118.00 | 115.05 - 124.29 | 0.1253 times | Mon 30 March 2026 | 112.34 (-24.01%) | 140.05 | 111.98 - 146.43 | 1.1506 times | Fri 27 February 2026 | 147.83 (1.96%) | 143.00 | 140.77 - 183.00 | 1.0308 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.7685 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.6405 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.2849 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.6515 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.8627 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 2.2567 times | Thu 31 July 2025 | 257.26 (9.5%) | 234.93 | 225.70 - 269.04 | 1.2286 times | Mon 30 June 2025 | 234.93 (-3.59%) | 246.00 | 227.10 - 254.00 | 0.8832 times |
Yearly price and charts SH
Strong yearly Stock price targets for SH SHK are 78.98 and 153.82
| Yearly Target 1 | 65.03 |
| Yearly Target 2 | 92.93 |
| Yearly Target 3 | 139.87333333333 |
| Yearly Target 4 | 167.77 |
| Yearly Target 5 | 214.71 |
Yearly price and volumes S H
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.82 (-32.57%) | 178.26 | 111.98 - 186.82 | 0.2439 times | Wed 31 December 2025 | 179.18 (-27.37%) | 247.05 | 156.61 - 275.50 | 1.1004 times | Tue 31 December 2024 | 246.70 (69.61%) | 146.65 | 143.35 - 336.25 | 2.1618 times | Fri 29 December 2023 | 145.45 (2.11%) | 143.10 | 81.65 - 172.90 | 0.9235 times | Fri 30 December 2022 | 142.45 (-8.1%) | 154.95 | 125.80 - 171.80 | 0.4932 times | Fri 31 December 2021 | 155.00 (28.63%) | 119.00 | 106.00 - 207.45 | 1.5442 times | Thu 31 December 2020 | 120.50 (9.25%) | 111.45 | 47.50 - 141.60 | 2.5336 times | Tue 31 December 2019 | 110.30 (-35.8%) | 171.60 | 102.75 - 189.80 | 0.3599 times | Mon 31 December 2018 | 171.80 (-42.45%) | 298.00 | 165.00 - 313.90 | 0.3345 times | Fri 29 December 2017 | 298.50 (-3.86%) | 311.70 | 236.00 - 362.90 | 0.3052 times | Fri 30 December 2016 | 310.50 (24.75%) | 249.00 | 205.00 - 354.85 | 0.2865 times |
Indicator Analysis of SH
Tomorrow's movement Prediction of S H SHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S H SHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 114, while middle bands are at 121 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SH (SHK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SH in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SH in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.71 and SH SHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.
SH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 120.64 |
| 12 day DMA | 122.83 |
| 20 day DMA | 126.17 |
| 35 day DMA | 140.54 |
| 50 day DMA | 144.01 |
| 100 day DMA | 158.85 |
| 150 day DMA | 184.7 |
| 200 day DMA | 198.37 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.04 | 121.15 | 120.07 |
| 12 day EMA | 123.84 | 124.39 | 124.59 |
| 20 day EMA | 128.14 | 128.91 | 129.5 |
| 35 day EMA | 135.09 | 135.93 | 136.67 |
| 50 day EMA | 143.42 | 144.34 | 145.2 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.64 | 122.29 | 121.86 |
| 12 day SMA | 122.83 | 122.82 | 123.31 |
| 20 day SMA | 126.17 | 127.3 | 128.52 |
| 35 day SMA | 140.54 | 142.17 | 143.48 |
| 50 day SMA | 144.01 | 144.81 | 145.59 |
| 100 day SMA | 158.85 | 159.81 | 160.8 |
| 150 day SMA | 184.7 | 185.4 | 186.1 |
| 200 day SMA | 198.37 | 198.96 | 199.58 |
Fundamentals, profit and EPS of S H SHK
EPS is 12.28 and PE is: 9.84
Last quarter profit: (December 2025 quarter) 32.63 crores (-39.16%)
Debt: 889.03 in crores
Market capitalization: 1652.47
EPS is 11.18 and PE is: 10.81
Last quarter profit: (September 2025 quarter) 9.17 crores (-78.03%)
Debt: 889.03 in crores
Market capitalization: 2259.22
Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


