Munafa Stock Market Course + Intraday & FNO calls 
SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHK
- Forcast & Targets SHK
- SHK Experts view
- Tomorrow's Movement SHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SH
Strong intraday Stock price targets for SH are 172.31 and 176.54
| Intraday Target 1 | 171.47 |
| Intraday Target 2 | 173.14 |
| Intraday Target 3 | 175.69666666667 |
| Intraday Target 4 | 177.37 |
| Intraday Target 5 | 179.93 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 174.82 (-1.66%) | 177.20 | 174.02 - 178.25 | 1.5618 times | Mon 09 February 2026 | 177.77 (5.05%) | 171.90 | 170.08 - 183.00 | 2.3402 times | Fri 06 February 2026 | 169.23 (4.77%) | 161.53 | 156.93 - 169.61 | 0.948 times | Thu 05 February 2026 | 161.53 (0.18%) | 161.00 | 158.40 - 163.00 | 0.4633 times | Wed 04 February 2026 | 161.24 (1.87%) | 158.19 | 157.51 - 164.21 | 1.1637 times | Tue 03 February 2026 | 158.28 (7.48%) | 155.09 | 149.00 - 159.99 | 1.3696 times | Mon 02 February 2026 | 147.27 (2.51%) | 144.38 | 140.77 - 149.00 | 0.6013 times | Sun 01 February 2026 | 143.66 (-0.92%) | 143.00 | 142.79 - 146.50 | 0.2099 times | Fri 30 January 2026 | 144.99 (3.71%) | 139.75 | 134.96 - 146.00 | 0.7295 times | Thu 29 January 2026 | 139.81 (-2.88%) | 143.95 | 139.17 - 144.50 | 0.6126 times | Wed 28 January 2026 | 143.95 (0.73%) | 143.20 | 143.20 - 146.25 | 0.4981 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 172.45 and 185.37
| Weekly Target 1 | 163.05 |
| Weekly Target 2 | 168.93 |
| Weekly Target 3 | 175.96666666667 |
| Weekly Target 4 | 181.85 |
| Weekly Target 5 | 188.89 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 174.82 (3.3%) | 171.90 | 170.08 - 183.00 | 1.3139 times | Fri 06 February 2026 | 169.23 (16.72%) | 143.00 | 140.77 - 169.61 | 1.6014 times | Fri 30 January 2026 | 144.99 (1.62%) | 143.40 | 134.52 - 147.85 | 0.941 times | Fri 23 January 2026 | 142.68 (-11.99%) | 161.30 | 141.98 - 162.11 | 0.9003 times | Fri 16 January 2026 | 162.11 (-9.49%) | 179.29 | 161.05 - 182.01 | 0.7381 times | Fri 09 January 2026 | 179.10 (-1.26%) | 180.15 | 173.51 - 186.82 | 1.4168 times | Fri 02 January 2026 | 181.38 (1.02%) | 181.00 | 171.86 - 183.99 | 0.5895 times | Fri 26 December 2025 | 179.55 (7.73%) | 166.20 | 166.20 - 182.69 | 1.1577 times | Fri 19 December 2025 | 166.66 (-0.13%) | 166.35 | 161.22 - 168.25 | 0.6233 times | Fri 12 December 2025 | 166.88 (1.34%) | 168.00 | 157.12 - 168.50 | 0.7181 times | Fri 05 December 2025 | 164.67 (-3.74%) | 172.59 | 163.65 - 173.00 | 0.6508 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 157.8 and 200.03
| Monthly Target 1 | 123.97 |
| Monthly Target 2 | 149.39 |
| Monthly Target 3 | 166.19666666667 |
| Monthly Target 4 | 191.62 |
| Monthly Target 5 | 208.43 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 174.82 (20.57%) | 143.00 | 140.77 - 183.00 | 0.4989 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.7221 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.6018 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.2073 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.6121 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.8106 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 2.1204 times | Thu 31 July 2025 | 257.26 (9.5%) | 234.93 | 225.70 - 269.04 | 1.1544 times | Mon 30 June 2025 | 234.93 (-3.59%) | 246.00 | 227.10 - 254.00 | 0.8299 times | Fri 30 May 2025 | 243.68 (22.64%) | 200.28 | 184.87 - 254.05 | 1.4425 times | Wed 30 April 2025 | 198.69 (12.51%) | 176.50 | 160.00 - 219.27 | 1.3536 times |
Yearly price and charts SH
Strong yearly Stock price targets for SH SHK are 128.52 and 180.82
| Yearly Target 1 | 113.09 |
| Yearly Target 2 | 143.95 |
| Yearly Target 3 | 165.38666666667 |
| Yearly Target 4 | 196.25 |
| Yearly Target 5 | 217.69 |
Yearly price and volumes S H
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 174.82 (-2.43%) | 178.26 | 134.52 - 186.82 | 0.1045 times | Wed 31 December 2025 | 179.18 (-27.37%) | 247.05 | 156.61 - 275.50 | 1.1161 times | Tue 31 December 2024 | 246.70 (69.61%) | 146.65 | 143.35 - 336.25 | 2.1927 times | Fri 29 December 2023 | 145.45 (2.11%) | 143.10 | 81.65 - 172.90 | 0.9367 times | Fri 30 December 2022 | 142.45 (-8.1%) | 154.95 | 125.80 - 171.80 | 0.5002 times | Fri 31 December 2021 | 155.00 (28.63%) | 119.00 | 106.00 - 207.45 | 1.5662 times | Thu 31 December 2020 | 120.50 (9.25%) | 111.45 | 47.50 - 141.60 | 2.5698 times | Tue 31 December 2019 | 110.30 (-35.8%) | 171.60 | 102.75 - 189.80 | 0.3651 times | Mon 31 December 2018 | 171.80 (-42.45%) | 298.00 | 165.00 - 313.90 | 0.3392 times | Fri 29 December 2017 | 298.50 (-3.86%) | 311.70 | 236.00 - 362.90 | 0.3095 times | Fri 30 December 2016 | 310.50 (24.75%) | 249.00 | 205.00 - 354.85 | 0.2906 times |
Indicator Analysis of SH
Tomorrow's movement Prediction of S H SHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S H SHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 12 points
Upper Bollinger band is at 179 and lower is at 133, while middle bands are at 145 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SH (SHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SH stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SH in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SH in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.89 and SH SHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.
SH Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 168.92 |
| 12 day DMA | 155.46 |
| 20 day DMA | 155.57 |
| 35 day DMA | 165.43 |
| 50 day DMA | 165.71 |
| 100 day DMA | 189.59 |
| 150 day DMA | 207.48 |
| 200 day DMA | 212.46 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.12 | 166.27 | 160.52 |
| 12 day EMA | 161.96 | 159.62 | 156.32 |
| 20 day EMA | 160.99 | 159.53 | 157.61 |
| 35 day EMA | 161.87 | 161.11 | 160.13 |
| 50 day EMA | 166.54 | 166.2 | 165.73 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.92 | 165.61 | 159.51 |
| 12 day SMA | 155.46 | 152.78 | 150.35 |
| 20 day SMA | 155.57 | 155.41 | 155.47 |
| 35 day SMA | 165.43 | 165.2 | 164.78 |
| 50 day SMA | 165.71 | 165.63 | 165.44 |
| 100 day SMA | 189.59 | 190.32 | 191.04 |
| 150 day SMA | 207.48 | 207.88 | 208.26 |
| 200 day SMA | 212.46 | 212.66 | 212.82 |
Fundamentals, profit and EPS of S H SHK
EPS is 11.18 and PE is: 15.64
Last quarter profit: (September 2025 quarter) 9.17 crores (-78.03%)
Debt: 889.03 in crores
Market capitalization: 2259.22
EPS is 13.39 and PE is: 13.06
Last quarter profit: (June 2025 quarter) 25.55 crores (46.97%)
Debt: 832.24 in crores
Market capitalization: 3452.58
Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
