Munafa Stock Market Course + Intraday & FNO calls 
SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHK
- Forcast & Targets SHK
- SHK Experts view
- Tomorrow's Movement SHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SH
Strong intraday Stock price targets for SH are 129.35 and 139.1
| Intraday Target 1 | 127.45 |
| Intraday Target 2 | 131.25 |
| Intraday Target 3 | 137.20333333333 |
| Intraday Target 4 | 141 |
| Intraday Target 5 | 146.95 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.04 (-4.56%) | 142.00 | 133.41 - 143.16 | 1.2509 times | Thu 14 May 2026 | 141.49 (0.02%) | 142.25 | 141.02 - 145.43 | 0.7321 times | Wed 13 May 2026 | 141.46 (-2.1%) | 144.75 | 141.00 - 148.37 | 1.1633 times | Tue 12 May 2026 | 144.49 (-3.37%) | 151.00 | 143.55 - 152.67 | 0.6612 times | Mon 11 May 2026 | 149.53 (-2.16%) | 149.00 | 146.61 - 151.92 | 0.7154 times | Fri 08 May 2026 | 152.83 (-1.8%) | 155.00 | 151.90 - 156.53 | 0.9075 times | Thu 07 May 2026 | 155.63 (6.5%) | 148.20 | 146.71 - 158.87 | 2.3378 times | Wed 06 May 2026 | 146.13 (-0.22%) | 146.95 | 144.30 - 148.90 | 1.1625 times | Tue 05 May 2026 | 146.45 (0.78%) | 145.32 | 143.80 - 147.89 | 0.5455 times | Mon 04 May 2026 | 145.32 (-0.55%) | 146.13 | 144.11 - 149.28 | 0.5237 times | Thu 30 April 2026 | 146.12 (0.21%) | 145.82 | 143.56 - 148.48 | 0.3397 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 124.6 and 143.86
| Weekly Target 1 | 121.11 |
| Weekly Target 2 | 128.08 |
| Weekly Target 3 | 140.37333333333 |
| Weekly Target 4 | 147.34 |
| Weekly Target 5 | 159.63 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.04 (-11.64%) | 149.00 | 133.41 - 152.67 | 0.7554 times | Fri 08 May 2026 | 152.83 (4.59%) | 146.13 | 143.80 - 158.87 | 0.9147 times | Thu 30 April 2026 | 146.12 (2.72%) | 142.26 | 142.26 - 150.98 | 0.4972 times | Fri 24 April 2026 | 142.25 (-3.21%) | 147.00 | 141.18 - 150.85 | 0.7424 times | Fri 17 April 2026 | 146.97 (5.12%) | 135.00 | 133.02 - 147.47 | 0.7153 times | Fri 10 April 2026 | 139.81 (15.72%) | 122.00 | 117.58 - 142.10 | 1.7204 times | Thu 02 April 2026 | 120.82 (1.21%) | 118.01 | 111.98 - 124.29 | 0.9106 times | Fri 27 March 2026 | 119.38 (-4.37%) | 122.41 | 118.53 - 132.49 | 1.2993 times | Fri 20 March 2026 | 124.84 (3.45%) | 122.50 | 116.05 - 129.90 | 1.2064 times | Fri 13 March 2026 | 120.68 (-10.21%) | 132.96 | 120.00 - 137.00 | 1.2383 times | Fri 06 March 2026 | 134.40 (-9.08%) | 140.05 | 133.00 - 146.43 | 0.8607 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 121.5 and 146.96
| Monthly Target 1 | 116.98 |
| Monthly Target 2 | 126.01 |
| Monthly Target 3 | 142.44 |
| Monthly Target 4 | 151.47 |
| Monthly Target 5 | 167.9 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.04 (-7.58%) | 146.13 | 133.41 - 158.87 | 0.386 times | Thu 30 April 2026 | 146.12 (30.07%) | 118.00 | 115.05 - 150.98 | 0.9747 times | Mon 30 March 2026 | 112.34 (-24.01%) | 140.05 | 111.98 - 146.43 | 1.1497 times | Fri 27 February 2026 | 147.83 (1.96%) | 143.00 | 140.77 - 183.00 | 1.03 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.7679 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.64 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.2839 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.6509 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.862 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 2.2549 times | Thu 31 July 2025 | 257.26 (9.5%) | 234.93 | 225.70 - 269.04 | 1.2276 times |
Yearly price and charts SH
Strong yearly Stock price targets for SH SHK are 86.09 and 160.93
| Yearly Target 1 | 69.77 |
| Yearly Target 2 | 102.41 |
| Yearly Target 3 | 144.61333333333 |
| Yearly Target 4 | 177.25 |
| Yearly Target 5 | 219.45 |
Yearly price and volumes S H
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.04 (-24.63%) | 178.26 | 111.98 - 186.82 | 0.3386 times | Wed 31 December 2025 | 179.18 (-27.37%) | 247.05 | 156.61 - 275.50 | 1.0897 times | Tue 31 December 2024 | 246.70 (69.61%) | 146.65 | 143.35 - 336.25 | 2.1408 times | Fri 29 December 2023 | 145.45 (2.11%) | 143.10 | 81.65 - 172.90 | 0.9145 times | Fri 30 December 2022 | 142.45 (-8.1%) | 154.95 | 125.80 - 171.80 | 0.4884 times | Fri 31 December 2021 | 155.00 (28.63%) | 119.00 | 106.00 - 207.45 | 1.5292 times | Thu 31 December 2020 | 120.50 (9.25%) | 111.45 | 47.50 - 141.60 | 2.509 times | Tue 31 December 2019 | 110.30 (-35.8%) | 171.60 | 102.75 - 189.80 | 0.3564 times | Mon 31 December 2018 | 171.80 (-42.45%) | 298.00 | 165.00 - 313.90 | 0.3312 times | Fri 29 December 2017 | 298.50 (-3.86%) | 311.70 | 236.00 - 362.90 | 0.3022 times | Fri 30 December 2016 | 310.50 (24.75%) | 249.00 | 205.00 - 354.85 | 0.2837 times |
Indicator Analysis of SH
Tomorrow's movement Prediction of S H SHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S H SHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S H SHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.32
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 138, while middle bands are at 143 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SH (SHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SH in short term but the sell signal is initial and weak.
SH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SH in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.8 and SH SHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.
SH Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 142.4 |
| 12 day DMA | 145.86 |
| 20 day DMA | 146.28 |
| 35 day DMA | 138.83 |
| 50 day DMA | 136.41 |
| 100 day DMA | 150.36 |
| 150 day DMA | 165.46 |
| 200 day DMA | 185.04 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.34 | 144.49 | 145.99 |
| 12 day EMA | 144.02 | 145.65 | 146.41 |
| 20 day EMA | 143.62 | 144.52 | 144.84 |
| 35 day EMA | 141.74 | 142.13 | 142.17 |
| 50 day EMA | 138.33 | 138.46 | 138.34 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.4 | 145.96 | 148.79 |
| 12 day SMA | 145.86 | 146.84 | 147.42 |
| 20 day SMA | 146.28 | 146.74 | 146.81 |
| 35 day SMA | 138.83 | 138.54 | 138.05 |
| 50 day SMA | 136.41 | 136.7 | 136.87 |
| 100 day SMA | 150.36 | 150.68 | 150.92 |
| 150 day SMA | 165.46 | 166.15 | 166.78 |
| 200 day SMA | 185.04 | 185.67 | 186.24 |
Fundamentals, profit and EPS of S H SHK
EPS is 12.28 and PE is: 11
Last quarter profit: (December 2025 quarter) 32.63 crores (-39.16%)
Debt: 889.03 in crores
Market capitalization: 1652.47
EPS is 11.18 and PE is: 12.08
Last quarter profit: (September 2025 quarter) 9.17 crores (-78.03%)
Debt: 889.03 in crores
Market capitalization: 2259.22
Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
