Munafa Stock Market Course + Intraday & FNO calls 
SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHK
- Forcast & Targets SHK
- SHK Experts view
- Tomorrow's Movement SHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SH
Strong intraday Stock price targets for SH are 138.46 and 144.98
| Intraday Target 1 | 137.19 |
| Intraday Target 2 | 139.72 |
| Intraday Target 3 | 143.71 |
| Intraday Target 4 | 146.24 |
| Intraday Target 5 | 150.23 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.25 (-3.58%) | 147.70 | 141.18 - 147.70 | 0.6927 times | Thu 23 April 2026 | 147.53 (0.18%) | 147.00 | 146.10 - 149.00 | 0.8376 times | Wed 22 April 2026 | 147.26 (-1.13%) | 148.50 | 145.50 - 148.50 | 0.8618 times | Tue 21 April 2026 | 148.95 (1.26%) | 147.09 | 145.77 - 150.85 | 1.223 times | Mon 20 April 2026 | 147.09 (0.08%) | 147.00 | 143.01 - 149.50 | 0.8378 times | Fri 17 April 2026 | 146.97 (1.96%) | 144.50 | 142.75 - 147.47 | 1.2222 times | Thu 16 April 2026 | 144.14 (0.9%) | 143.99 | 140.61 - 145.59 | 0.9436 times | Wed 15 April 2026 | 142.85 (3.19%) | 140.65 | 140.40 - 144.74 | 1.2616 times | Mon 13 April 2026 | 138.44 (-0.98%) | 135.00 | 133.02 - 139.39 | 0.8631 times | Fri 10 April 2026 | 139.81 (2.22%) | 137.77 | 137.45 - 142.10 | 1.2567 times | Thu 09 April 2026 | 136.77 (2.02%) | 135.89 | 132.95 - 139.50 | 1.9235 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 136.88 and 146.55
| Weekly Target 1 | 135.09 |
| Weekly Target 2 | 138.67 |
| Weekly Target 3 | 144.76 |
| Weekly Target 4 | 148.34 |
| Weekly Target 5 | 154.43 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.25 (-3.21%) | 147.00 | 141.18 - 150.85 | 0.7175 times | Fri 17 April 2026 | 146.97 (5.12%) | 135.00 | 133.02 - 147.47 | 0.6913 times | Fri 10 April 2026 | 139.81 (15.72%) | 122.00 | 117.58 - 142.10 | 1.6627 times | Thu 02 April 2026 | 120.82 (1.21%) | 118.01 | 111.98 - 124.29 | 0.88 times | Fri 27 March 2026 | 119.38 (-4.37%) | 122.41 | 118.53 - 132.49 | 1.2557 times | Fri 20 March 2026 | 124.84 (3.45%) | 122.50 | 116.05 - 129.90 | 1.1659 times | Fri 13 March 2026 | 120.68 (-10.21%) | 132.96 | 120.00 - 137.00 | 1.1967 times | Fri 06 March 2026 | 134.40 (-9.08%) | 140.05 | 133.00 - 146.43 | 0.8318 times | Fri 27 February 2026 | 147.83 (-6.16%) | 159.00 | 147.00 - 159.99 | 0.7711 times | Fri 20 February 2026 | 157.54 (-5.75%) | 166.00 | 154.40 - 168.05 | 0.8274 times | Fri 13 February 2026 | 167.15 (-1.23%) | 171.90 | 167.00 - 183.00 | 1.4894 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 128.65 and 164.45
| Monthly Target 1 | 100.25 |
| Monthly Target 2 | 121.25 |
| Monthly Target 3 | 136.05 |
| Monthly Target 4 | 157.05 |
| Monthly Target 5 | 171.85 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.25 (26.62%) | 118.00 | 115.05 - 150.85 | 0.8015 times | Mon 30 March 2026 | 112.34 (-24.01%) | 140.05 | 111.98 - 146.43 | 1.0718 times | Fri 27 February 2026 | 147.83 (1.96%) | 143.00 | 140.77 - 183.00 | 0.9602 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.7159 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.5966 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.1969 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.6068 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.8036 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 2.1021 times | Thu 31 July 2025 | 257.26 (9.5%) | 234.93 | 225.70 - 269.04 | 1.1444 times | Mon 30 June 2025 | 234.93 (-3.59%) | 246.00 | 227.10 - 254.00 | 0.8227 times |
Yearly price and charts SH
Strong yearly Stock price targets for SH SHK are 89.7 and 164.54
| Yearly Target 1 | 72.18 |
| Yearly Target 2 | 107.21 |
| Yearly Target 3 | 147.01666666667 |
| Yearly Target 4 | 182.05 |
| Yearly Target 5 | 221.86 |
Yearly price and volumes S H
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.25 (-20.61%) | 178.26 | 111.98 - 186.82 | 0.3004 times | Wed 31 December 2025 | 179.18 (-27.37%) | 247.05 | 156.61 - 275.50 | 1.094 times | Tue 31 December 2024 | 246.70 (69.61%) | 146.65 | 143.35 - 336.25 | 2.1492 times | Fri 29 December 2023 | 145.45 (2.11%) | 143.10 | 81.65 - 172.90 | 0.9181 times | Fri 30 December 2022 | 142.45 (-8.1%) | 154.95 | 125.80 - 171.80 | 0.4903 times | Fri 31 December 2021 | 155.00 (28.63%) | 119.00 | 106.00 - 207.45 | 1.5352 times | Thu 31 December 2020 | 120.50 (9.25%) | 111.45 | 47.50 - 141.60 | 2.5189 times | Tue 31 December 2019 | 110.30 (-35.8%) | 171.60 | 102.75 - 189.80 | 0.3578 times | Mon 31 December 2018 | 171.80 (-42.45%) | 298.00 | 165.00 - 313.90 | 0.3325 times | Fri 29 December 2017 | 298.50 (-3.86%) | 311.70 | 236.00 - 362.90 | 0.3034 times | Fri 30 December 2016 | 310.50 (24.75%) | 249.00 | 205.00 - 354.85 | 0.2848 times |
Indicator Analysis of SH
Tomorrow's movement Prediction of S H SHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S H SHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S H SHK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 12 points
Upper Bollinger band is at 158 and lower is at 113, while middle bands are at 124 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SH (SHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SH stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SH in short term and the buy signal is strong.
SH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SH in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.54 and SH SHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.
SH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 146.62 |
| 12 day DMA | 143.01 |
| 20 day DMA | 134.62 |
| 35 day DMA | 132.2 |
| 50 day DMA | 141.14 |
| 100 day DMA | 153.29 |
| 150 day DMA | 174.41 |
| 200 day DMA | 191.48 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.13 | 146.57 | 146.09 |
| 12 day EMA | 141.81 | 141.73 | 140.67 |
| 20 day EMA | 139.13 | 138.8 | 137.88 |
| 35 day EMA | 140.87 | 140.79 | 140.39 |
| 50 day EMA | 143.17 | 143.21 | 143.03 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.62 | 147.56 | 146.88 |
| 12 day SMA | 143.01 | 141.45 | 139.2 |
| 20 day SMA | 134.62 | 133.57 | 132.43 |
| 35 day SMA | 132.2 | 132.36 | 132.42 |
| 50 day SMA | 141.14 | 141.68 | 141.96 |
| 100 day SMA | 153.29 | 153.56 | 153.81 |
| 150 day SMA | 174.41 | 175.11 | 175.79 |
| 200 day SMA | 191.48 | 191.93 | 192.37 |
Fundamentals, profit and EPS of S H SHK
EPS is 12.28 and PE is: 11.58
Last quarter profit: (December 2025 quarter) 32.63 crores (-39.16%)
Debt: 889.03 in crores
Market capitalization: 1652.47
EPS is 11.18 and PE is: 12.72
Last quarter profit: (September 2025 quarter) 9.17 crores (-78.03%)
Debt: 889.03 in crores
Market capitalization: 2259.22
Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
