Munafa Stock Market Course + Intraday & FNO calls 
SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHK
- Forcast & Targets SHK
- SHK Experts view
- Tomorrow's Movement SHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SH
Strong intraday Stock price targets for SH are 156.19 and 164.48
| Intraday Target 1 | 154.6 |
| Intraday Target 2 | 157.77 |
| Intraday Target 3 | 162.88666666667 |
| Intraday Target 4 | 166.06 |
| Intraday Target 5 | 171.18 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.95 (-2.26%) | 168.00 | 159.71 - 168.00 | 1.0671 times | Fri 05 December 2025 | 164.67 (-2.01%) | 168.00 | 163.65 - 168.00 | 0.7016 times | Thu 04 December 2025 | 168.04 (0.74%) | 166.98 | 165.90 - 169.53 | 0.7073 times | Wed 03 December 2025 | 166.80 (-1.83%) | 171.49 | 165.00 - 171.49 | 1.0895 times | Tue 02 December 2025 | 169.91 (-1.24%) | 173.00 | 169.05 - 173.00 | 0.7532 times | Mon 01 December 2025 | 172.05 (0.57%) | 172.59 | 171.01 - 173.00 | 0.6921 times | Fri 28 November 2025 | 171.07 (1.83%) | 167.00 | 166.50 - 172.50 | 1.5302 times | Thu 27 November 2025 | 168.00 (-1.15%) | 171.65 | 167.10 - 172.43 | 0.9741 times | Wed 26 November 2025 | 169.96 (-1.4%) | 172.50 | 169.00 - 174.50 | 1.4625 times | Tue 25 November 2025 | 172.38 (-1.3%) | 173.72 | 172.00 - 175.00 | 1.0225 times | Mon 24 November 2025 | 174.65 (-1.9%) | 178.50 | 172.00 - 178.50 | 1.608 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 156.19 and 164.48
| Weekly Target 1 | 154.6 |
| Weekly Target 2 | 157.77 |
| Weekly Target 3 | 162.88666666667 |
| Weekly Target 4 | 166.06 |
| Weekly Target 5 | 171.18 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.95 (-2.26%) | 168.00 | 159.71 - 168.00 | 0.1569 times | Fri 05 December 2025 | 164.67 (-3.74%) | 172.59 | 163.65 - 173.00 | 0.5798 times | Fri 28 November 2025 | 171.07 (-3.91%) | 178.50 | 166.50 - 178.50 | 0.97 times | Fri 21 November 2025 | 178.04 (4.92%) | 169.69 | 169.00 - 179.20 | 1.5595 times | Fri 14 November 2025 | 169.69 (-21.75%) | 205.00 | 168.45 - 210.00 | 3.3269 times | Fri 07 November 2025 | 216.86 (-1.93%) | 223.00 | 214.20 - 227.38 | 0.4286 times | Fri 31 October 2025 | 221.13 (0.01%) | 222.84 | 218.00 - 229.83 | 0.7149 times | Fri 24 October 2025 | 221.11 (0.45%) | 222.50 | 217.99 - 231.28 | 0.457 times | Fri 17 October 2025 | 220.11 (-3.01%) | 226.05 | 216.90 - 226.85 | 0.889 times | Fri 10 October 2025 | 226.95 (-4.85%) | 238.60 | 223.01 - 243.51 | 0.9174 times | Fri 03 October 2025 | 238.53 (3.41%) | 230.66 | 227.35 - 243.00 | 0.3712 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 153.69 and 166.98
| Monthly Target 1 | 151.26 |
| Monthly Target 2 | 156.11 |
| Monthly Target 3 | 164.55333333333 |
| Monthly Target 4 | 169.4 |
| Monthly Target 5 | 177.84 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.95 (-5.92%) | 172.59 | 159.71 - 173.00 | 0.1325 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.1307 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.5733 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.7591 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 1.9859 times | Thu 31 July 2025 | 257.26 (9.5%) | 234.93 | 225.70 - 269.04 | 1.0811 times | Mon 30 June 2025 | 234.93 (-3.59%) | 246.00 | 227.10 - 254.00 | 0.7772 times | Fri 30 May 2025 | 243.68 (22.64%) | 200.28 | 184.87 - 254.05 | 1.3509 times | Wed 30 April 2025 | 198.69 (12.51%) | 176.50 | 160.00 - 219.27 | 1.2677 times | Fri 28 March 2025 | 176.60 (6.7%) | 166.40 | 156.61 - 192.00 | 0.9415 times | Fri 28 February 2025 | 165.51 (-22.74%) | 208.00 | 161.40 - 222.90 | 0.855 times |
Yearly price and charts SH
Strong yearly Stock price targets for SH SHK are 99.34 and 218.23
| Yearly Target 1 | 78.8 |
| Yearly Target 2 | 119.87 |
| Yearly Target 3 | 197.68666666667 |
| Yearly Target 4 | 238.76 |
| Yearly Target 5 | 316.58 |
Yearly price and volumes S H
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.95 (-34.76%) | 247.05 | 156.61 - 275.50 | 1.0611 times | Tue 31 December 2024 | 246.70 (69.61%) | 146.65 | 143.35 - 336.25 | 2.161 times | Fri 29 December 2023 | 145.45 (2.11%) | 143.10 | 81.65 - 172.90 | 0.9231 times | Fri 30 December 2022 | 142.45 (-8.1%) | 154.95 | 125.80 - 171.80 | 0.493 times | Fri 31 December 2021 | 155.00 (28.63%) | 119.00 | 106.00 - 207.45 | 1.5436 times | Thu 31 December 2020 | 120.50 (9.25%) | 111.45 | 47.50 - 141.60 | 2.5326 times | Tue 31 December 2019 | 110.30 (-35.8%) | 171.60 | 102.75 - 189.80 | 0.3598 times | Mon 31 December 2018 | 171.80 (-42.45%) | 298.00 | 165.00 - 313.90 | 0.3343 times | Fri 29 December 2017 | 298.50 (-3.86%) | 311.70 | 236.00 - 362.90 | 0.305 times | Fri 30 December 2016 | 310.50 (24.75%) | 249.00 | 205.00 - 354.85 | 0.2864 times | Thu 31 December 2015 | 248.90 (0%) | 223.70 | 200.00 - 259.90 | 0.5139 times |
Indicator Analysis of SH
Tomorrow's movement Prediction of S H SHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S H SHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S H SHK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 162, while middle bands are at 168 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SH (SHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SH in short term but the buy signal is initial and weak.
SH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SH in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.51 and SH SHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.
SH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 166.07 |
| 12 day DMA | 169.71 |
| 20 day DMA | 172.66 |
| 35 day DMA | 192.9 |
| 50 day DMA | 203.8 |
| 100 day DMA | 224.52 |
| 150 day DMA | 226.6 |
| 200 day DMA | 215.91 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.41 | 167.64 | 169.12 |
| 12 day EMA | 170.22 | 171.91 | 173.23 |
| 20 day EMA | 176.91 | 178.59 | 180.06 |
| 35 day EMA | 189.15 | 190.81 | 192.35 |
| 50 day EMA | 203.54 | 205.28 | 206.94 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.07 | 168.29 | 169.57 |
| 12 day SMA | 169.71 | 171.11 | 172.07 |
| 20 day SMA | 172.66 | 174.03 | 176.64 |
| 35 day SMA | 192.9 | 194.66 | 196.19 |
| 50 day SMA | 203.8 | 205.36 | 206.99 |
| 100 day SMA | 224.52 | 225.2 | 225.85 |
| 150 day SMA | 226.6 | 226.85 | 227.08 |
| 200 day SMA | 215.91 | 216.05 | 216.22 |
Fundamentals, profit and EPS of S H SHK
EPS is 13.39 and PE is: 12.02
Last quarter profit: (June 2025 quarter) 25.55 crores (46.97%)
Debt: 832.24 in crores
Market capitalization: 3452.58
EPS is 5.29 and PE is: 30.43
Last quarter profit: (March 2025 quarter) 102.51 crores (39.79%)
Debt: 832.24 in crores
Market capitalization: 3373.04
Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
