Munafa Stock Market Course + Intraday & FNO calls 
SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHK
- Forcast & Targets SHK
- SHK Experts view
- Tomorrow's Movement SHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SH
Strong intraday Stock price targets for SH are 128.52 and 133.75
| Intraday Target 1 | 127.36 |
| Intraday Target 2 | 129.68 |
| Intraday Target 3 | 132.59 |
| Intraday Target 4 | 134.91 |
| Intraday Target 5 | 137.82 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 132.00 (-2.04%) | 135.40 | 130.27 - 135.50 | 0.3496 times | Thu 25 June 2026 | 134.75 (-0.58%) | 135.60 | 134.00 - 138.00 | 0.3261 times | Wed 24 June 2026 | 135.54 (-0.65%) | 136.43 | 134.04 - 137.00 | 0.2554 times | Tue 23 June 2026 | 136.42 (-2.46%) | 140.00 | 135.48 - 140.00 | 0.4541 times | Mon 22 June 2026 | 139.86 (-0.15%) | 140.09 | 138.78 - 141.19 | 0.3857 times | Fri 19 June 2026 | 140.07 (1.2%) | 139.79 | 137.50 - 142.40 | 0.8692 times | Thu 18 June 2026 | 138.41 (0.5%) | 138.00 | 136.02 - 140.94 | 1.3848 times | Wed 17 June 2026 | 137.72 (-4.26%) | 143.98 | 134.35 - 145.84 | 2.7527 times | Tue 16 June 2026 | 143.85 (7.09%) | 134.32 | 134.32 - 144.49 | 1.5791 times | Mon 15 June 2026 | 134.32 (4.93%) | 130.00 | 130.00 - 136.57 | 1.6433 times | Fri 12 June 2026 | 128.01 (4.86%) | 124.00 | 123.21 - 129.89 | 1.0353 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 128.52 and 133.75
| Weekly Target 1 | 127.36 |
| Weekly Target 2 | 129.68 |
| Weekly Target 3 | 132.59 |
| Weekly Target 4 | 134.91 |
| Weekly Target 5 | 137.82 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 132.00 (-2.04%) | 135.40 | 130.27 - 135.50 | 0.1116 times | Thu 25 June 2026 | 134.75 (-3.8%) | 140.09 | 134.00 - 141.19 | 0.4536 times | Fri 19 June 2026 | 140.07 (9.42%) | 130.00 | 130.00 - 145.84 | 2.6263 times | Fri 12 June 2026 | 128.01 (1.98%) | 125.00 | 120.61 - 129.89 | 1.073 times | Fri 05 June 2026 | 125.52 (-5.55%) | 134.99 | 124.11 - 134.99 | 0.7541 times | Fri 29 May 2026 | 132.89 (4.23%) | 128.26 | 128.26 - 139.90 | 1.0064 times | Fri 22 May 2026 | 127.50 (-5.58%) | 130.00 | 119.11 - 130.00 | 1.7728 times | Fri 15 May 2026 | 135.04 (-11.64%) | 149.00 | 133.41 - 152.67 | 0.7675 times | Fri 08 May 2026 | 152.83 (4.59%) | 146.13 | 143.80 - 158.87 | 0.9295 times | Thu 30 April 2026 | 146.12 (2.72%) | 142.26 | 142.26 - 150.98 | 0.5052 times | Fri 24 April 2026 | 142.25 (-3.21%) | 147.00 | 141.18 - 150.85 | 0.7543 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 113.69 and 138.92
| Monthly Target 1 | 107.59 |
| Monthly Target 2 | 119.79 |
| Monthly Target 3 | 132.81666666667 |
| Monthly Target 4 | 145.02 |
| Monthly Target 5 | 158.05 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 132.00 (-0.67%) | 134.99 | 120.61 - 145.84 | 1.1993 times | Fri 29 May 2026 | 132.89 (-9.05%) | 146.13 | 119.11 - 158.87 | 1.0697 times | Thu 30 April 2026 | 146.12 (30.07%) | 118.00 | 115.05 - 150.98 | 1.0239 times | Mon 30 March 2026 | 112.34 (-24.01%) | 140.05 | 111.98 - 146.43 | 1.2078 times | Fri 27 February 2026 | 147.83 (1.96%) | 143.00 | 140.77 - 183.00 | 1.0821 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.8067 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.6723 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.3488 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.6838 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.9055 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 2.3688 times |
Yearly price and charts SH
Strong yearly Stock price targets for SH SHK are 84.57 and 159.41
| Yearly Target 1 | 68.76 |
| Yearly Target 2 | 100.38 |
| Yearly Target 3 | 143.6 |
| Yearly Target 4 | 175.22 |
| Yearly Target 5 | 218.44 |
Yearly price and volumes S H
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 132.00 (-26.33%) | 178.26 | 111.98 - 186.82 | 0.4715 times | Wed 31 December 2025 | 179.18 (-27.37%) | 247.05 | 156.61 - 275.50 | 1.0747 times | Tue 31 December 2024 | 246.70 (69.61%) | 146.65 | 143.35 - 336.25 | 2.1113 times | Fri 29 December 2023 | 145.45 (2.11%) | 143.10 | 81.65 - 172.90 | 0.9019 times | Fri 30 December 2022 | 142.45 (-8.1%) | 154.95 | 125.80 - 171.80 | 0.4817 times | Fri 31 December 2021 | 155.00 (28.63%) | 119.00 | 106.00 - 207.45 | 1.5081 times | Thu 31 December 2020 | 120.50 (9.25%) | 111.45 | 47.50 - 141.60 | 2.4745 times | Tue 31 December 2019 | 110.30 (-35.8%) | 171.60 | 102.75 - 189.80 | 0.3515 times | Mon 31 December 2018 | 171.80 (-42.45%) | 298.00 | 165.00 - 313.90 | 0.3267 times | Fri 29 December 2017 | 298.50 (-3.86%) | 311.70 | 236.00 - 362.90 | 0.298 times | Fri 30 December 2016 | 310.50 (24.75%) | 249.00 | 205.00 - 354.85 | 0.2798 times |
Indicator Analysis of SH
Tomorrow's movement Prediction of S H SHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S H SHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 119, while middle bands are at 125 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SH (SHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SH stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SH in short term and the buy signal is strong.
SH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SH in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.1 and SH SHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.
SH Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 135.71 |
| 12 day DMA | 135.25 |
| 20 day DMA | 131.36 |
| 35 day DMA | 133.06 |
| 50 day DMA | 137.24 |
| 100 day DMA | 139.81 |
| 150 day DMA | 149.29 |
| 200 day DMA | 168.89 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.8 | 136.2 | 136.92 |
| 12 day EMA | 134.5 | 134.95 | 134.99 |
| 20 day EMA | 133.93 | 134.13 | 134.07 |
| 35 day EMA | 135.31 | 135.5 | 135.54 |
| 50 day EMA | 137.15 | 137.36 | 137.47 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.71 | 137.33 | 138.06 |
| 12 day SMA | 135.25 | 134.46 | 133.56 |
| 20 day SMA | 131.36 | 131.41 | 131.4 |
| 35 day SMA | 133.06 | 133.74 | 134.06 |
| 50 day SMA | 137.24 | 137.46 | 137.53 |
| 100 day SMA | 139.81 | 139.89 | 139.98 |
| 150 day SMA | 149.29 | 149.58 | 149.82 |
| 200 day SMA | 168.89 | 169.55 | 170.16 |
Fundamentals, profit and EPS of S H SHK
EPS is 5.00 and PE is: 26.4
Last quarter profit: (March 2026 quarter) 1.80 crores (-96.22%)
Debt: 1028.92 in crores
Market capitalization: 1865.22
EPS is 12.28 and PE is: 10.75
Last quarter profit: (December 2025 quarter) 32.63 crores (-39.16%)
Debt: 889.03 in crores
Market capitalization: 1652.47
Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
