Munafa Stock Market Course + Intraday & FNO calls 
SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHK
- Forcast & Targets SHK
- SHK Experts view
- Tomorrow's Movement SHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SH
Strong intraday Stock price targets for SH are 165.14 and 173.98
| Intraday Target 1 | 163.22 |
| Intraday Target 2 | 167.05 |
| Intraday Target 3 | 172.05666666667 |
| Intraday Target 4 | 175.89 |
| Intraday Target 5 | 180.9 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 170.89 (-1.04%) | 173.50 | 168.22 - 177.06 | 0.6504 times | Tue 11 August 2026 | 172.69 (1.05%) | 170.71 | 169.81 - 174.29 | 0.5517 times | Mon 10 August 2026 | 170.89 (1.39%) | 167.00 | 166.02 - 171.90 | 0.4167 times | Fri 07 August 2026 | 168.54 (-0.89%) | 168.00 | 164.18 - 174.90 | 0.755 times | Thu 06 August 2026 | 170.06 (1.92%) | 167.34 | 166.86 - 173.00 | 1.2501 times | Wed 05 August 2026 | 166.86 (0.66%) | 165.80 | 164.97 - 168.74 | 0.3685 times | Tue 04 August 2026 | 165.77 (-0.46%) | 166.50 | 162.12 - 167.00 | 0.5725 times | Mon 03 August 2026 | 166.54 (1.18%) | 166.40 | 165.03 - 167.99 | 0.4139 times | Fri 31 July 2026 | 164.59 (-3.19%) | 170.00 | 163.21 - 172.00 | 1.1186 times | Thu 30 July 2026 | 170.01 (4.02%) | 164.22 | 161.71 - 173.10 | 3.9026 times | Wed 29 July 2026 | 163.44 (13.52%) | 154.49 | 153.03 - 168.48 | 16.1589 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 168.46 and 179.5
| Weekly Target 1 | 160.28 |
| Weekly Target 2 | 165.59 |
| Weekly Target 3 | 171.32333333333 |
| Weekly Target 4 | 176.63 |
| Weekly Target 5 | 182.36 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 170.89 (1.39%) | 167.00 | 166.02 - 177.06 | 0.3457 times | Fri 07 August 2026 | 168.54 (2.4%) | 166.40 | 162.12 - 174.90 | 0.7175 times | Fri 31 July 2026 | 164.59 (17.02%) | 141.65 | 141.65 - 173.10 | 4.7928 times | Fri 24 July 2026 | 140.65 (9.82%) | 128.68 | 126.45 - 145.00 | 1.3553 times | Fri 17 July 2026 | 128.07 (-2.18%) | 130.92 | 126.20 - 131.98 | 0.2337 times | Fri 10 July 2026 | 130.92 (-1.1%) | 132.38 | 127.10 - 137.25 | 0.6374 times | Fri 03 July 2026 | 132.38 (-1.76%) | 135.40 | 128.00 - 137.80 | 0.4584 times | Thu 25 June 2026 | 134.75 (-3.8%) | 140.09 | 134.00 - 141.19 | 0.1594 times | Fri 19 June 2026 | 140.07 (9.42%) | 130.00 | 130.00 - 145.84 | 0.9229 times | Fri 12 June 2026 | 128.01 (1.98%) | 125.00 | 120.61 - 129.89 | 0.377 times | Fri 05 June 2026 | 125.52 (-5.55%) | 134.99 | 124.11 - 134.99 | 0.265 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 166.51 and 181.45
| Monthly Target 1 | 155.08 |
| Monthly Target 2 | 162.99 |
| Monthly Target 3 | 170.02333333333 |
| Monthly Target 4 | 177.93 |
| Monthly Target 5 | 184.96 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 170.89 (3.83%) | 166.40 | 162.12 - 177.06 | 0.5094 times | Fri 31 July 2026 | 164.59 (28.26%) | 128.90 | 126.20 - 173.10 | 3.5252 times | Tue 30 June 2026 | 128.33 (-3.43%) | 134.99 | 120.61 - 145.84 | 0.8843 times | Fri 29 May 2026 | 132.89 (-9.05%) | 146.13 | 119.11 - 158.87 | 0.7537 times | Thu 30 April 2026 | 146.12 (30.07%) | 118.00 | 115.05 - 150.98 | 0.7215 times | Mon 30 March 2026 | 112.34 (-24.01%) | 140.05 | 111.98 - 146.43 | 0.851 times | Fri 27 February 2026 | 147.83 (1.96%) | 143.00 | 140.77 - 183.00 | 0.7624 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.5684 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.4737 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 0.9503 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.4818 times |
Yearly price and charts SH
Strong yearly Stock price targets for SH SHK are 104.02 and 178.86
| Yearly Target 1 | 81.72 |
| Yearly Target 2 | 126.31 |
| Yearly Target 3 | 156.56333333333 |
| Yearly Target 4 | 201.15 |
| Yearly Target 5 | 231.4 |
Yearly price and volumes S H
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 170.89 (-4.63%) | 178.26 | 111.98 - 186.82 | 0.8614 times | Wed 31 December 2025 | 179.18 (-27.37%) | 247.05 | 156.61 - 275.50 | 1.0307 times | Tue 31 December 2024 | 246.70 (69.61%) | 146.65 | 143.35 - 336.25 | 2.0249 times | Fri 29 December 2023 | 145.45 (2.11%) | 143.10 | 81.65 - 172.90 | 0.865 times | Fri 30 December 2022 | 142.45 (-8.1%) | 154.95 | 125.80 - 171.80 | 0.462 times | Fri 31 December 2021 | 155.00 (28.63%) | 119.00 | 106.00 - 207.45 | 1.4464 times | Thu 31 December 2020 | 120.50 (9.25%) | 111.45 | 47.50 - 141.60 | 2.3732 times | Tue 31 December 2019 | 110.30 (-35.8%) | 171.60 | 102.75 - 189.80 | 0.3372 times | Mon 31 December 2018 | 171.80 (-42.45%) | 298.00 | 165.00 - 313.90 | 0.3133 times | Fri 29 December 2017 | 298.50 (-3.86%) | 311.70 | 236.00 - 362.90 | 0.2858 times | Fri 30 December 2016 | 310.50 (24.75%) | 249.00 | 205.00 - 354.85 | 0.2683 times |
Indicator Analysis of SH
Tomorrow's movement Prediction of S H SHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S H SHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 16 points
Upper Bollinger band is at 187 and lower is at 124, while middle bands are at 139 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SH (SHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SH in short term and the buy signal is strong.
SH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SH in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.04 and SH SHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.
SH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 170.61 |
| 12 day DMA | 166.19 |
| 20 day DMA | 154.64 |
| 35 day DMA | 144.6 |
| 50 day DMA | 140.57 |
| 100 day DMA | 138.11 |
| 150 day DMA | 143.85 |
| 200 day DMA | 153.96 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.13 | 169.75 | 168.28 |
| 12 day EMA | 164.38 | 163.2 | 161.48 |
| 20 day EMA | 157.95 | 156.59 | 154.9 |
| 35 day EMA | 150.35 | 149.14 | 147.75 |
| 50 day EMA | 142.84 | 141.7 | 140.44 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.61 | 169.81 | 168.42 |
| 12 day SMA | 166.19 | 164.3 | 161.63 |
| 20 day SMA | 154.64 | 152.6 | 150.41 |
| 35 day SMA | 144.6 | 143.61 | 142.67 |
| 50 day SMA | 140.57 | 139.71 | 138.85 |
| 100 day SMA | 138.11 | 137.6 | 137.08 |
| 150 day SMA | 143.85 | 143.88 | 143.92 |
| 200 day SMA | 153.96 | 154.22 | 154.46 |
Fundamentals, profit and EPS of S H SHK
EPS is 5.00 and PE is: 34.18
Last quarter profit: (March 2026 quarter) 1.80 crores (-96.22%)
Debt: 1028.92 in crores
Market capitalization: 1865.22
EPS is 12.28 and PE is: 13.92
Last quarter profit: (December 2025 quarter) 32.63 crores (-39.16%)
Debt: 889.03 in crores
Market capitalization: 1652.47
Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
