ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SH

Strong intraday Stock price targets for SH are 131.41 and 138.89

Intraday Target 1129.95
Intraday Target 2132.87
Intraday Target 3137.43333333333
Intraday Target 4140.35
Intraday Target 5144.91

Daily price and volume S H

Date Closing Open Range Volume
Thu 15 October 2026 135.78 (-1.82%) 138.30 134.52 - 142.00 0.7409 times
Wed 14 October 2026 138.30 (0.66%) 138.05 135.99 - 139.75 0.6068 times
Tue 13 October 2026 137.39 (0.38%) 137.48 134.26 - 138.79 0.765 times
Mon 12 October 2026 136.87 (0.19%) 136.15 135.96 - 139.75 0.6908 times
Fri 09 October 2026 136.61 (0.35%) 135.11 135.11 - 139.00 0.6716 times
Thu 08 October 2026 136.13 (-3.88%) 141.62 134.90 - 144.99 2.1845 times
Wed 07 October 2026 141.62 (-0.49%) 141.61 139.85 - 143.00 0.7019 times
Tue 06 October 2026 142.32 (3.57%) 138.40 136.82 - 143.86 2.1521 times
Mon 05 October 2026 137.42 (-0.32%) 138.00 136.00 - 140.89 0.7207 times
Thu 01 October 2026 137.86 (-2.24%) 141.00 135.00 - 141.35 0.7656 times
Wed 30 September 2026 141.02 (0.49%) 139.96 139.65 - 142.78 0.6674 times

 Daily chart SH

Weekly price and charts SH

Strong weekly Stock price targets for SH SHK are 131.15 and 138.89

Weekly Target 1129.61
Weekly Target 2132.69
Weekly Target 3137.34666666667
Weekly Target 4140.43
Weekly Target 5145.09

Weekly price and volumes for S H

Date Closing Open Range Volume
Thu 15 October 2026 135.78 (-0.61%) 136.15 134.26 - 142.00 0.4577 times
Fri 09 October 2026 136.61 (-0.91%) 138.00 134.90 - 144.99 1.0498 times
Thu 01 October 2026 137.86 (-3.16%) 143.32 135.00 - 143.32 0.4881 times
Fri 25 September 2026 142.36 (3.88%) 134.30 134.01 - 146.65 0.8473 times
Fri 18 September 2026 137.04 (-2.96%) 141.20 131.00 - 143.12 1.5249 times
Fri 11 September 2026 141.22 (-6.4%) 151.00 138.88 - 151.00 0.9663 times
Fri 04 September 2026 150.87 (-1.02%) 152.48 145.53 - 154.29 1.1965 times
Fri 28 August 2026 152.43 (-3.2%) 157.47 150.00 - 159.39 0.8348 times
Fri 21 August 2026 157.47 (-7.76%) 170.17 156.20 - 170.17 1.1124 times
Fri 14 August 2026 170.72 (1.29%) 167.00 166.02 - 177.06 1.5223 times
Fri 07 August 2026 168.54 (2.4%) 166.40 162.12 - 174.90 2.0953 times

 weekly chart SH

Monthly price and charts SH

Strong monthly Stock price targets for SH SHK are 129.66 and 140.39

Monthly Target 1127.61
Monthly Target 2131.7
Monthly Target 3138.34333333333
Monthly Target 4142.43
Monthly Target 5149.07

Monthly price and volumes S H

Date Closing Open Range Volume
Thu 15 October 2026 135.78 (-3.72%) 141.00 134.26 - 144.99 0.2665 times
Wed 30 September 2026 141.02 (-6.89%) 151.46 131.00 - 154.29 0.7744 times
Mon 31 August 2026 151.46 (-7.98%) 166.40 150.00 - 177.06 0.9336 times
Fri 31 July 2026 164.59 (28.26%) 128.90 126.20 - 173.10 3.5072 times
Tue 30 June 2026 128.33 (-3.43%) 134.99 120.61 - 145.84 0.8798 times
Fri 29 May 2026 132.89 (-9.05%) 146.13 119.11 - 158.87 0.7499 times
Thu 30 April 2026 146.12 (30.07%) 118.00 115.05 - 150.98 0.7178 times
Mon 30 March 2026 112.34 (-24.01%) 140.05 111.98 - 146.43 0.8467 times
Fri 27 February 2026 147.83 (1.96%) 143.00 140.77 - 183.00 0.7585 times
Fri 30 January 2026 144.99 (-19.08%) 178.26 134.52 - 186.82 0.5655 times
Wed 31 December 2025 179.18 (4.74%) 172.59 157.12 - 182.69 0.4713 times

 monthly chart SH

Yearly price and charts SH

Strong yearly Stock price targets for SH SHK are 86.46 and 161.3

Yearly Target 170.02
Yearly Target 2102.9
Yearly Target 3144.86
Yearly Target 4177.74
Yearly Target 5219.7

Yearly price and volumes S H

Date Closing Open Range Volume
Thu 15 October 2026 135.78 (-24.22%) 178.26 111.98 - 186.82 0.9948 times
Wed 31 December 2025 179.18 (-27.37%) 247.05 156.61 - 275.50 1.0157 times
Tue 31 December 2024 246.70 (69.61%) 146.65 143.35 - 336.25 1.9954 times
Fri 29 December 2023 145.45 (2.11%) 143.10 81.65 - 172.90 0.8524 times
Fri 30 December 2022 142.45 (-8.1%) 154.95 125.80 - 171.80 0.4552 times
Fri 31 December 2021 155.00 (28.63%) 119.00 106.00 - 207.45 1.4253 times
Thu 31 December 2020 120.50 (9.25%) 111.45 47.50 - 141.60 2.3386 times
Tue 31 December 2019 110.30 (-35.8%) 171.60 102.75 - 189.80 0.3322 times
Mon 31 December 2018 171.80 (-42.45%) 298.00 165.00 - 313.90 0.3087 times
Fri 29 December 2017 298.50 (-3.86%) 311.70 236.00 - 362.90 0.2817 times
Fri 30 December 2016 310.50 (24.75%) 249.00 205.00 - 354.85 0.2644 times

Indicator Analysis of SH

Tomorrow's movement Prediction of S H SHK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S H SHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 135, while middle bands are at 137 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SH (SHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SH stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SH in short term but the buy signal is initial and weak.

SH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SH in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SH is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.36 and SH SHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.

SH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S H SHK

DMA (daily moving average) of S H SHK

DMA period DMA value
5 day DMA 136.99
12 day DMA 138.47
20 day DMA 138.87
35 day DMA 142.26
50 day DMA 149.03
100 day DMA 142.56
150 day DMA 140.03
200 day DMA 145.35

EMA (exponential moving average) of S H SHK

EMA period EMA current EMA prev EMA prev2
5 day EMA137.17137.87137.65
12 day EMA138.23138.67138.74
20 day EMA139.8140.22140.42
35 day EMA144.54145.06145.46
50 day EMA149.23149.78150.25

SMA (simple moving average) of S H SHK

SMA period SMA current SMA prev SMA prev2
5 day SMA136.99137.06137.72
12 day SMA138.47138.64138.98
20 day SMA138.87138.75138.63
35 day SMA142.26142.77143.24
50 day SMA149.03149.63150.19
100 day SMA142.56142.47142.36
150 day SMA140.03140.03140
200 day SMA145.35145.55145.74

Fundamentals, profit and EPS of S H SHK

EPS is 5.00 and PE is: 27.16

Last quarter profit: (March 2026 quarter) 1.80 crores (-96.22%)

Debt: 1028.92 in crores

Market capitalization: 1865.22

EPS is 12.28 and PE is: 11.06

Last quarter profit: (December 2025 quarter) 32.63 crores (-39.16%)

Debt: 889.03 in crores

Market capitalization: 1652.47

Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top