ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SH

Strong intraday Stock price targets for SH are 144.59 and 151.48

Intraday Target 1143.23
Intraday Target 2145.95
Intraday Target 3150.12
Intraday Target 4152.84
Intraday Target 5157.01

Daily price and volume S H

Date Closing Open Range Volume
Tue 01 September 2026 148.67 (-1.84%) 151.46 147.40 - 154.29 1.236 times
Mon 31 August 2026 151.46 (-0.64%) 152.48 150.01 - 152.88 0.9214 times
Fri 28 August 2026 152.43 (0.67%) 151.41 150.61 - 153.00 0.8041 times
Thu 27 August 2026 151.41 (-2.71%) 156.48 150.00 - 157.00 1.1316 times
Wed 26 August 2026 155.62 (1.23%) 154.98 154.00 - 157.25 0.717 times
Tue 25 August 2026 153.73 (-0.56%) 154.60 151.11 - 156.21 0.9074 times
Mon 24 August 2026 154.60 (-1.82%) 157.47 153.76 - 159.39 1.4195 times
Fri 21 August 2026 157.47 (-0.67%) 158.54 156.20 - 160.07 0.7096 times
Thu 20 August 2026 158.54 (-0.91%) 162.00 157.10 - 162.90 0.9459 times
Wed 19 August 2026 160.00 (0.33%) 159.90 156.93 - 161.37 1.2075 times
Tue 18 August 2026 159.48 (-2.9%) 163.99 158.12 - 165.00 2.1206 times

 Daily chart SH

Weekly price and charts SH

Strong weekly Stock price targets for SH SHK are 144.59 and 151.48

Weekly Target 1143.23
Weekly Target 2145.95
Weekly Target 3150.12
Weekly Target 4152.84
Weekly Target 5157.01

Weekly price and volumes for S H

Date Closing Open Range Volume
Tue 01 September 2026 148.67 (-2.47%) 152.48 147.40 - 154.29 0.1303 times
Fri 28 August 2026 152.43 (-3.2%) 157.47 150.00 - 159.39 0.3007 times
Fri 21 August 2026 157.47 (-7.76%) 170.17 156.20 - 170.17 0.4007 times
Fri 14 August 2026 170.72 (1.29%) 167.00 166.02 - 177.06 0.5483 times
Fri 07 August 2026 168.54 (2.4%) 166.40 162.12 - 174.90 0.7547 times
Fri 31 July 2026 164.59 (17.02%) 141.65 141.65 - 173.10 5.0415 times
Fri 24 July 2026 140.65 (9.82%) 128.68 126.45 - 145.00 1.4256 times
Fri 17 July 2026 128.07 (-2.18%) 130.92 126.20 - 131.98 0.2459 times
Fri 10 July 2026 130.92 (-1.1%) 132.38 127.10 - 137.25 0.6704 times
Fri 03 July 2026 132.38 (-1.76%) 135.40 128.00 - 137.80 0.4821 times
Thu 25 June 2026 134.75 (-3.8%) 140.09 134.00 - 141.19 0.1677 times

 weekly chart SH

Monthly price and charts SH

Strong monthly Stock price targets for SH SHK are 144.59 and 151.48

Monthly Target 1143.23
Monthly Target 2145.95
Monthly Target 3150.12
Monthly Target 4152.84
Monthly Target 5157.01

Monthly price and volumes S H

Date Closing Open Range Volume
Tue 01 September 2026 148.67 (-1.84%) 151.46 147.40 - 154.29 0.0357 times
Mon 31 August 2026 151.46 (-7.98%) 166.40 150.00 - 177.06 0.9865 times
Fri 31 July 2026 164.59 (28.26%) 128.90 126.20 - 173.10 3.7058 times
Tue 30 June 2026 128.33 (-3.43%) 134.99 120.61 - 145.84 0.9296 times
Fri 29 May 2026 132.89 (-9.05%) 146.13 119.11 - 158.87 0.7923 times
Thu 30 April 2026 146.12 (30.07%) 118.00 115.05 - 150.98 0.7584 times
Mon 30 March 2026 112.34 (-24.01%) 140.05 111.98 - 146.43 0.8946 times
Fri 27 February 2026 147.83 (1.96%) 143.00 140.77 - 183.00 0.8015 times
Fri 30 January 2026 144.99 (-19.08%) 178.26 134.52 - 186.82 0.5975 times
Wed 31 December 2025 179.18 (4.74%) 172.59 157.12 - 182.69 0.498 times
Fri 28 November 2025 171.07 (-22.64%) 223.00 166.50 - 227.38 0.999 times

 monthly chart SH

Yearly price and charts SH

Strong yearly Stock price targets for SH SHK are 92.91 and 167.75

Yearly Target 174.32
Yearly Target 2111.49
Yearly Target 3149.15666666667
Yearly Target 4186.33
Yearly Target 5224

Yearly price and volumes S H

Date Closing Open Range Volume
Tue 01 September 2026 148.67 (-17.03%) 178.26 111.98 - 186.82 0.9037 times
Wed 31 December 2025 179.18 (-27.37%) 247.05 156.61 - 275.50 1.0259 times
Tue 31 December 2024 246.70 (69.61%) 146.65 143.35 - 336.25 2.0156 times
Fri 29 December 2023 145.45 (2.11%) 143.10 81.65 - 172.90 0.861 times
Fri 30 December 2022 142.45 (-8.1%) 154.95 125.80 - 171.80 0.4598 times
Fri 31 December 2021 155.00 (28.63%) 119.00 106.00 - 207.45 1.4397 times
Thu 31 December 2020 120.50 (9.25%) 111.45 47.50 - 141.60 2.3622 times
Tue 31 December 2019 110.30 (-35.8%) 171.60 102.75 - 189.80 0.3356 times
Mon 31 December 2018 171.80 (-42.45%) 298.00 165.00 - 313.90 0.3118 times
Fri 29 December 2017 298.50 (-3.86%) 311.70 236.00 - 362.90 0.2845 times
Fri 30 December 2016 310.50 (24.75%) 249.00 205.00 - 354.85 0.2671 times

Indicator Analysis of SH

Tomorrow's movement Prediction of S H SHK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S H SHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 9 points

Upper Bollinger band is at 178 and lower is at 146, while middle bands are at 154 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SH (SHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SH in short term but the sell signal is initial and weak.

SH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SH in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SH is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.26 and SH SHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.

SH Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S H SHK

DMA (daily moving average) of S H SHK

DMA period DMA value
5 day DMA 151.92
12 day DMA 155.64
20 day DMA 161.6
35 day DMA 155.28
50 day DMA 148.19
100 day DMA 142.91
150 day DMA 142.81
200 day DMA 149.82

EMA (exponential moving average) of S H SHK

EMA period EMA current EMA prev EMA prev2
5 day EMA151.66153.16154.01
12 day EMA155.24156.44157.34
20 day EMA156.24157.04157.63
35 day EMA152.83153.08153.18
50 day EMA147.86147.83147.68

SMA (simple moving average) of S H SHK

SMA period SMA current SMA prev SMA prev2
5 day SMA151.92152.93153.56
12 day SMA155.64157.48159.33
20 day SMA161.6162.45163.21
35 day SMA155.28154.72154.11
50 day SMA148.19148.01147.78
100 day SMA142.91142.76142.48
150 day SMA142.81142.81142.77
200 day SMA149.82150150.19

Fundamentals, profit and EPS of S H SHK

EPS is 5.00 and PE is: 29.73

Last quarter profit: (March 2026 quarter) 1.80 crores (-96.22%)

Debt: 1028.92 in crores

Market capitalization: 1865.22

EPS is 12.28 and PE is: 12.11

Last quarter profit: (December 2025 quarter) 32.63 crores (-39.16%)

Debt: 889.03 in crores

Market capitalization: 1652.47

Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top