Munafa Stock Market Course + Intraday & FNO calls 
SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHK
- Forcast & Targets SHK
- SHK Experts view
- Tomorrow's Movement SHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SH
Strong intraday Stock price targets for SH are 170.89 and 181.73
| Intraday Target 1 | 168.15 |
| Intraday Target 2 | 173.62 |
| Intraday Target 3 | 178.98666666667 |
| Intraday Target 4 | 184.46 |
| Intraday Target 5 | 189.83 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 179.10 (-2.59%) | 183.01 | 173.51 - 184.35 | 2.5934 times | Thu 08 January 2026 | 183.87 (-0.27%) | 183.67 | 182.26 - 186.82 | 1.6337 times | Wed 07 January 2026 | 184.36 (1.25%) | 182.09 | 182.00 - 185.00 | 0.7028 times | Tue 06 January 2026 | 182.08 (-0.09%) | 182.00 | 181.40 - 183.95 | 0.6298 times | Mon 05 January 2026 | 182.25 (0.48%) | 180.15 | 180.06 - 183.99 | 1.5022 times | Fri 02 January 2026 | 181.38 (2.95%) | 176.19 | 175.59 - 183.99 | 0.7024 times | Thu 01 January 2026 | 176.19 (-1.67%) | 178.26 | 174.24 - 179.95 | 0.4088 times | Wed 31 December 2025 | 179.18 (2.07%) | 175.55 | 175.55 - 180.00 | 0.6172 times | Tue 30 December 2025 | 175.55 (-1.78%) | 178.61 | 171.86 - 178.72 | 0.8004 times | Mon 29 December 2025 | 178.74 (-0.45%) | 181.00 | 176.98 - 181.00 | 0.4093 times | Fri 26 December 2025 | 179.55 (4.09%) | 173.40 | 172.41 - 182.69 | 1.605 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 169.65 and 182.96
| Weekly Target 1 | 166.5 |
| Weekly Target 2 | 172.8 |
| Weekly Target 3 | 179.81 |
| Weekly Target 4 | 186.11 |
| Weekly Target 5 | 193.12 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 179.10 (-1.26%) | 180.15 | 173.51 - 186.82 | 1.1603 times | Fri 02 January 2026 | 181.38 (1.02%) | 181.00 | 171.86 - 183.99 | 0.4828 times | Fri 26 December 2025 | 179.55 (7.73%) | 166.20 | 166.20 - 182.69 | 0.9481 times | Fri 19 December 2025 | 166.66 (-0.13%) | 166.35 | 161.22 - 168.25 | 0.5105 times | Fri 12 December 2025 | 166.88 (1.34%) | 168.00 | 157.12 - 168.50 | 0.5881 times | Fri 05 December 2025 | 164.67 (-3.74%) | 172.59 | 163.65 - 173.00 | 0.533 times | Fri 28 November 2025 | 171.07 (-3.91%) | 178.50 | 166.50 - 178.50 | 0.8916 times | Fri 21 November 2025 | 178.04 (4.92%) | 169.69 | 169.00 - 179.20 | 1.4335 times | Fri 14 November 2025 | 169.69 (-21.75%) | 205.00 | 168.45 - 210.00 | 3.0581 times | Fri 07 November 2025 | 216.86 (-1.93%) | 223.00 | 214.20 - 227.38 | 0.394 times | Fri 31 October 2025 | 221.13 (0.01%) | 222.84 | 218.00 - 229.83 | 0.6572 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 176.31 and 189.62
| Monthly Target 1 | 166.5 |
| Monthly Target 2 | 172.8 |
| Monthly Target 3 | 179.81 |
| Monthly Target 4 | 186.11 |
| Monthly Target 5 | 193.12 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 179.10 (-0.04%) | 178.26 | 173.51 - 186.82 | 0.2695 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.5779 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.1594 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.5878 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.7784 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 2.0363 times | Thu 31 July 2025 | 257.26 (9.5%) | 234.93 | 225.70 - 269.04 | 1.1086 times | Mon 30 June 2025 | 234.93 (-3.59%) | 246.00 | 227.10 - 254.00 | 0.7969 times | Fri 30 May 2025 | 243.68 (22.64%) | 200.28 | 184.87 - 254.05 | 1.3852 times | Wed 30 April 2025 | 198.69 (12.51%) | 176.50 | 160.00 - 219.27 | 1.2999 times | Fri 28 March 2025 | 176.60 (6.7%) | 166.40 | 156.61 - 192.00 | 0.9654 times |
Yearly price and charts SH
Strong yearly Stock price targets for SH SHK are 176.31 and 189.62
| Yearly Target 1 | 166.5 |
| Yearly Target 2 | 172.8 |
| Yearly Target 3 | 179.81 |
| Yearly Target 4 | 186.11 |
| Yearly Target 5 | 193.12 |
Yearly price and volumes S H
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 179.10 (-0.04%) | 178.26 | 173.51 - 186.82 | 0.0242 times | Wed 31 December 2025 | 179.18 (-27.37%) | 247.05 | 156.61 - 275.50 | 1.1251 times | Tue 31 December 2024 | 246.70 (69.61%) | 146.65 | 143.35 - 336.25 | 2.2105 times | Fri 29 December 2023 | 145.45 (2.11%) | 143.10 | 81.65 - 172.90 | 0.9443 times | Fri 30 December 2022 | 142.45 (-8.1%) | 154.95 | 125.80 - 171.80 | 0.5043 times | Fri 31 December 2021 | 155.00 (28.63%) | 119.00 | 106.00 - 207.45 | 1.5789 times | Thu 31 December 2020 | 120.50 (9.25%) | 111.45 | 47.50 - 141.60 | 2.5906 times | Tue 31 December 2019 | 110.30 (-35.8%) | 171.60 | 102.75 - 189.80 | 0.368 times | Mon 31 December 2018 | 171.80 (-42.45%) | 298.00 | 165.00 - 313.90 | 0.342 times | Fri 29 December 2017 | 298.50 (-3.86%) | 311.70 | 236.00 - 362.90 | 0.312 times | Fri 30 December 2016 | 310.50 (24.75%) | 249.00 | 205.00 - 354.85 | 0.2929 times |
Indicator Analysis of SH
Tomorrow's movement Prediction of S H SHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S H SHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S H SHK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 162, while middle bands are at 169 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SH (SHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SH stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SH in short term but the buy signal is initial and weak.
SH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SH in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.66 and SH SHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.
SH Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 182.33 |
| 12 day DMA | 179.56 |
| 20 day DMA | 175.15 |
| 35 day DMA | 172.47 |
| 50 day DMA | 179.3 |
| 100 day DMA | 207.79 |
| 150 day DMA | 219.13 |
| 200 day DMA | 215.78 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.33 | 182.44 | 181.73 |
| 12 day EMA | 179.21 | 179.23 | 178.39 |
| 20 day EMA | 177.8 | 177.66 | 177.01 |
| 35 day EMA | 180.51 | 180.59 | 180.4 |
| 50 day EMA | 183.2 | 183.37 | 183.35 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.33 | 182.79 | 181.25 |
| 12 day SMA | 179.56 | 179.3 | 178.68 |
| 20 day SMA | 175.15 | 174.52 | 173.54 |
| 35 day SMA | 172.47 | 172.43 | 172.21 |
| 50 day SMA | 179.3 | 180.25 | 180.94 |
| 100 day SMA | 207.79 | 208.17 | 208.57 |
| 150 day SMA | 219.13 | 219.56 | 219.95 |
| 200 day SMA | 215.78 | 215.79 | 215.78 |
Fundamentals, profit and EPS of S H SHK
EPS is 11.18 and PE is: 16.02
Last quarter profit: (September 2025 quarter) 9.17 crores (-78.03%)
Debt: 889.03 in crores
Market capitalization: 2259.22
EPS is 13.39 and PE is: 13.38
Last quarter profit: (June 2025 quarter) 25.55 crores (46.97%)
Debt: 832.24 in crores
Market capitalization: 3452.58
Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
