ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SH

Strong intraday Stock price targets for SH are 151.28 and 160.4

Intraday Target 1149.58
Intraday Target 2152.98
Intraday Target 3158.69666666667
Intraday Target 4162.1
Intraday Target 5167.82

Daily price and volume S H

Date Closing Open Range Volume
Thu 19 February 2026 156.39 (-5.07%) 163.91 155.29 - 164.41 0.6045 times
Wed 18 February 2026 164.74 (1.81%) 161.82 160.28 - 168.05 0.9179 times
Tue 17 February 2026 161.81 (-1.7%) 163.75 161.36 - 166.01 0.6145 times
Mon 16 February 2026 164.61 (-1.52%) 166.00 161.90 - 167.10 0.6521 times
Fri 13 February 2026 167.15 (-4.44%) 173.00 167.00 - 173.00 0.5219 times
Thu 12 February 2026 174.92 (0.27%) 175.00 173.04 - 176.43 0.9203 times
Wed 11 February 2026 174.45 (-0.21%) 174.00 173.00 - 175.68 0.5961 times
Tue 10 February 2026 174.82 (-1.66%) 177.20 174.02 - 178.25 1.6657 times
Mon 09 February 2026 177.77 (5.05%) 171.90 170.08 - 183.00 2.4959 times
Fri 06 February 2026 169.23 (4.77%) 161.53 156.93 - 169.61 1.0111 times
Thu 05 February 2026 161.53 (0.18%) 161.00 158.40 - 163.00 0.4941 times

 Daily chart SH

Weekly price and charts SH

Strong weekly Stock price targets for SH SHK are 149.46 and 162.22

Weekly Target 1147.15
Weekly Target 2151.77
Weekly Target 3159.91
Weekly Target 4164.53
Weekly Target 5172.67

Weekly price and volumes for S H

Date Closing Open Range Volume
Thu 19 February 2026 156.39 (-6.44%) 166.00 155.29 - 168.05 0.8148 times
Fri 13 February 2026 167.15 (-1.23%) 171.90 167.00 - 183.00 1.8114 times
Fri 06 February 2026 169.23 (16.72%) 143.00 140.77 - 169.61 1.4819 times
Fri 30 January 2026 144.99 (1.62%) 143.40 134.52 - 147.85 0.8708 times
Fri 23 January 2026 142.68 (-11.99%) 161.30 141.98 - 162.11 0.8332 times
Fri 16 January 2026 162.11 (-9.49%) 179.29 161.05 - 182.01 0.683 times
Fri 09 January 2026 179.10 (-1.26%) 180.15 173.51 - 186.82 1.3111 times
Fri 02 January 2026 181.38 (1.02%) 181.00 171.86 - 183.99 0.5455 times
Fri 26 December 2025 179.55 (7.73%) 166.20 166.20 - 182.69 1.0713 times
Fri 19 December 2025 166.66 (-0.13%) 166.35 161.22 - 168.25 0.5768 times
Fri 12 December 2025 166.88 (1.34%) 168.00 157.12 - 168.50 0.6645 times

 weekly chart SH

Monthly price and charts SH

Strong monthly Stock price targets for SH SHK are 148.58 and 190.81

Monthly Target 1117.82
Monthly Target 2137.11
Monthly Target 3160.05333333333
Monthly Target 4179.34
Monthly Target 5202.28

Monthly price and volumes S H

Date Closing Open Range Volume
Thu 19 February 2026 156.39 (7.86%) 143.00 140.77 - 183.00 0.7405 times
Fri 30 January 2026 144.99 (-19.08%) 178.26 134.52 - 186.82 0.7037 times
Wed 31 December 2025 179.18 (4.74%) 172.59 157.12 - 182.69 0.5865 times
Fri 28 November 2025 171.07 (-22.64%) 223.00 166.50 - 227.38 1.1766 times
Fri 31 October 2025 221.13 (-4.21%) 233.15 216.90 - 243.51 0.5966 times
Tue 30 September 2025 230.85 (-7.27%) 249.00 227.35 - 275.50 0.79 times
Fri 29 August 2025 248.95 (-3.23%) 257.90 212.50 - 259.00 2.0665 times
Thu 31 July 2025 257.26 (9.5%) 234.93 225.70 - 269.04 1.125 times
Mon 30 June 2025 234.93 (-3.59%) 246.00 227.10 - 254.00 0.8088 times
Fri 30 May 2025 243.68 (22.64%) 200.28 184.87 - 254.05 1.4058 times
Wed 30 April 2025 198.69 (12.51%) 176.50 160.00 - 219.27 1.3192 times

 monthly chart SH

Yearly price and charts SH

Strong yearly Stock price targets for SH SHK are 119.31 and 171.61

Yearly Target 1106.94
Yearly Target 2131.67
Yearly Target 3159.24333333333
Yearly Target 4183.97
Yearly Target 5211.54

Yearly price and volumes S H

Date Closing Open Range Volume
Thu 19 February 2026 156.39 (-12.72%) 178.26 134.52 - 186.82 0.1266 times
Wed 31 December 2025 179.18 (-27.37%) 247.05 156.61 - 275.50 1.1136 times
Tue 31 December 2024 246.70 (69.61%) 146.65 143.35 - 336.25 2.1878 times
Fri 29 December 2023 145.45 (2.11%) 143.10 81.65 - 172.90 0.9346 times
Fri 30 December 2022 142.45 (-8.1%) 154.95 125.80 - 171.80 0.4991 times
Fri 31 December 2021 155.00 (28.63%) 119.00 106.00 - 207.45 1.5627 times
Thu 31 December 2020 120.50 (9.25%) 111.45 47.50 - 141.60 2.5641 times
Tue 31 December 2019 110.30 (-35.8%) 171.60 102.75 - 189.80 0.3643 times
Mon 31 December 2018 171.80 (-42.45%) 298.00 165.00 - 313.90 0.3385 times
Fri 29 December 2017 298.50 (-3.86%) 311.70 236.00 - 362.90 0.3088 times
Fri 30 December 2016 310.50 (24.75%) 249.00 205.00 - 354.85 0.2899 times

Indicator Analysis of SH

Tomorrow's movement Prediction of S H SHK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 163.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S H SHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S H SHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.08

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 13 points

Upper Bollinger band is at 184 and lower is at 134, while middle bands are at 147 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SH (SHK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SH stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SH in short term and the sell signal is strong.

SH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SH in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SH is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.07 and SH SHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.

SH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S H SHK

DMA (daily moving average) of S H SHK

DMA period DMA value
5 day DMA 162.94
12 day DMA 167.39
20 day DMA 158.61
35 day DMA 163.32
50 day DMA 165.62
100 day DMA 184.01
150 day DMA 204.44
200 day DMA 211.22

EMA (exponential moving average) of S H SHK

EMA period EMA current EMA prev EMA prev2
5 day EMA162.66165.79166.31
12 day EMA163.67164.99165.04
20 day EMA163163.7163.59
35 day EMA163.89164.33164.31
50 day EMA165.29165.65165.69

SMA (simple moving average) of S H SHK

SMA period SMA current SMA prev SMA prev2
5 day SMA162.94166.65168.59
12 day SMA167.39167.55166.09
20 day SMA158.61158.22157.26
35 day SMA163.32163.97164.28
50 day SMA165.62165.81165.74
100 day SMA184.01184.81185.55
150 day SMA204.44204.95205.38
200 day SMA211.22211.4211.57

Fundamentals, profit and EPS of S H SHK

EPS is 11.18 and PE is: 13.99

Last quarter profit: (September 2025 quarter) 9.17 crores (-78.03%)

Debt: 889.03 in crores

Market capitalization: 2259.22

EPS is 13.39 and PE is: 11.68

Last quarter profit: (June 2025 quarter) 25.55 crores (46.97%)

Debt: 832.24 in crores

Market capitalization: 3452.58

Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top