SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHK
- Forcast & Targets SHK
- SHK Experts view
- Tomorrow's Movement SHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 199.15 and 209.45
Daily Target 1 | 197.03 |
Daily Target 2 | 201.27 |
Daily Target 3 | 207.33333333333 |
Daily Target 4 | 211.57 |
Daily Target 5 | 217.63 |
Daily price and volume S H
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 205.50 (0.71%) | 207.10 | 203.10 - 213.40 | 0.6554 times | Wed 27 March 2024 | 204.05 (-1.33%) | 207.40 | 201.35 - 210.00 | 0.8852 times | Tue 26 March 2024 | 206.80 (1.25%) | 204.50 | 200.95 - 208.35 | 0.6076 times | Fri 22 March 2024 | 204.25 (2.15%) | 197.00 | 196.25 - 206.50 | 0.9878 times | Thu 21 March 2024 | 199.95 (2.67%) | 195.40 | 193.10 - 202.40 | 0.9771 times | Wed 20 March 2024 | 194.75 (6.45%) | 183.40 | 183.40 - 196.50 | 1.1349 times | Tue 19 March 2024 | 182.95 (-2.45%) | 187.40 | 181.70 - 188.50 | 0.7789 times | Mon 18 March 2024 | 187.55 (-1.68%) | 191.00 | 185.20 - 196.80 | 0.873 times | Fri 15 March 2024 | 190.75 (3%) | 184.80 | 176.75 - 192.70 | 1.526 times | Thu 14 March 2024 | 185.20 (8.49%) | 169.80 | 167.45 - 187.20 | 1.5741 times | Wed 13 March 2024 | 170.70 (-10.37%) | 190.85 | 163.60 - 194.70 | 3.0184 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 203.23 and 215.68
Weekly Target 1 | 194.17 |
Weekly Target 2 | 199.83 |
Weekly Target 3 | 206.61666666667 |
Weekly Target 4 | 212.28 |
Weekly Target 5 | 219.07 |
Weekly price and volumes for S H
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 205.50 (0.61%) | 204.50 | 200.95 - 213.40 | 0.2372 times | Fri 22 March 2024 | 204.25 (7.08%) | 191.00 | 181.70 - 206.50 | 0.5246 times | Fri 15 March 2024 | 190.75 (-8.82%) | 209.40 | 163.60 - 210.60 | 0.9509 times | Thu 07 March 2024 | 209.20 (-2.22%) | 216.60 | 203.70 - 219.40 | 0.6526 times | Sat 02 March 2024 | 213.95 (2.74%) | 209.85 | 193.25 - 215.25 | 0.6091 times | Fri 23 February 2024 | 208.25 (-0.07%) | 210.00 | 196.55 - 221.00 | 0.9681 times | Fri 16 February 2024 | 208.40 (0.34%) | 209.75 | 194.00 - 226.35 | 1.9503 times | Fri 09 February 2024 | 207.70 (24.19%) | 167.10 | 165.10 - 211.80 | 3.0746 times | Fri 02 February 2024 | 167.25 (-3.57%) | 176.65 | 164.65 - 177.20 | 0.514 times | Thu 25 January 2024 | 173.45 (1.11%) | 172.90 | 161.55 - 181.95 | 0.5185 times | Fri 19 January 2024 | 171.55 (-5.69%) | 185.90 | 168.05 - 189.00 | 0.7761 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 184.55 and 240.35
Monthly Target 1 | 140.37 |
Monthly Target 2 | 172.93 |
Monthly Target 3 | 196.16666666667 |
Monthly Target 4 | 228.73 |
Monthly Target 5 | 251.97 |
Monthly price and volumes S H
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 205.50 (4.26%) | 202.65 | 163.60 - 219.40 | 0.8512 times | Thu 29 February 2024 | 197.10 (17.57%) | 168.00 | 164.65 - 226.35 | 2.1517 times | Wed 31 January 2024 | 167.65 (15.26%) | 146.65 | 143.35 - 189.00 | 2.0892 times | Fri 29 December 2023 | 145.45 (-6.64%) | 156.45 | 136.10 - 168.00 | 0.801 times | Thu 30 November 2023 | 155.80 (8.01%) | 144.25 | 142.55 - 164.05 | 0.574 times | Tue 31 October 2023 | 144.25 (-6.48%) | 154.00 | 128.60 - 158.80 | 0.2822 times | Fri 29 September 2023 | 154.25 (-5.31%) | 164.15 | 145.65 - 172.90 | 0.7644 times | Thu 31 August 2023 | 162.90 (37.41%) | 119.70 | 117.75 - 169.20 | 1.9869 times | Mon 31 July 2023 | 118.55 (1.24%) | 117.10 | 111.10 - 122.90 | 0.1918 times | Fri 30 June 2023 | 117.10 (5.5%) | 111.90 | 107.75 - 121.60 | 0.3077 times | Wed 31 May 2023 | 111.00 (-3.52%) | 114.05 | 102.70 - 116.80 | 0.3273 times |
Indicator Analysis of SH
Tomorrow's movement Prediction of S H SHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S H SHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S H SHK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S H SHK is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.
Munafa value: 84 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 12 points
Upper Bollinger band is at 222 and lower is at 177, while middle bands are at 188 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SH (SHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SH stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.79 and SH SHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.
SH Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
DMA period | DMA value |
5 day DMA | 204.11 |
12 day DMA | 193.58 |
20 day DMA | 198.99 |
35 day DMA | 201.7 |
50 day DMA | 192.43 |
100 day DMA | 174.73 |
150 day DMA | 168.12 |
200 day DMA | 156.78 |
EMA (exponential moving average) of S H SHK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 202.77 | 201.41 | 200.09 |
12 day EMA | 199.37 | 198.25 | 197.2 |
20 day EMA | 198.43 | 197.69 | 197.02 |
35 day EMA | 194.73 | 194.1 | 193.51 |
50 day EMA | 192.43 | 191.9 | 191.4 |
SMA (simple moving average) of S H SHK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 204.11 | 201.96 | 197.74 |
12 day SMA | 193.58 | 192.94 | 193.37 |
20 day SMA | 198.99 | 198.49 | 198.32 |
35 day SMA | 201.7 | 200.74 | 199.85 |
50 day SMA | 192.43 | 191.84 | 191.44 |
100 day SMA | 174.73 | 174.14 | 173.58 |
150 day SMA | 168.12 | 167.77 | 167.37 |
200 day SMA | 156.78 | 156.33 | 155.9 |
Fundamentals, profit and EPS of S H SHK
EPS is 6.58 and PE is: 31.23
Last quarter profit: (February 2024 quarter) 32.13 crores (147.73%)
Debt: 656.77 in crores
Market capitalization: 2884.69
EPS is 5.19 and PE is: 39.6
Last quarter profit: (September 2023 quarter) 30.16 crores (21.48%)
Debt: 656.77 in crores
Market capitalization: 2101.21
Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance