ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SH

Strong intraday Stock price targets for SH are 134.8 and 141.14

Intraday Target 1133.43
Intraday Target 2136.16
Intraday Target 3139.77333333333
Intraday Target 4142.5
Intraday Target 5146.11

Daily price and volume S H

Date Closing Open Range Volume
Wed 22 July 2026 138.88 (-2.76%) 143.39 137.05 - 143.39 0.8861 times
Tue 21 July 2026 142.82 (9.7%) 132.99 131.90 - 144.39 6.2128 times
Mon 20 July 2026 130.19 (1.66%) 128.68 126.45 - 131.74 0.2753 times
Fri 17 July 2026 128.07 (-0.85%) 129.20 127.72 - 130.16 0.2234 times
Thu 16 July 2026 129.17 (-0.67%) 130.04 128.90 - 130.80 0.2375 times
Wed 15 July 2026 130.04 (0.88%) 129.95 129.35 - 131.98 0.2581 times
Tue 14 July 2026 128.91 (-0.99%) 129.00 128.11 - 130.99 0.2662 times
Mon 13 July 2026 130.20 (-0.55%) 130.92 126.20 - 131.70 0.4499 times
Fri 10 July 2026 130.92 (0.49%) 132.03 130.60 - 132.63 0.4426 times
Thu 09 July 2026 130.28 (0.99%) 130.93 128.50 - 133.39 0.7481 times
Wed 08 July 2026 129.00 (-3.62%) 133.85 127.10 - 134.16 0.6148 times

 Daily chart SH

Weekly price and charts SH

Strong weekly Stock price targets for SH SHK are 132.67 and 150.61

Weekly Target 1118.63
Weekly Target 2128.76
Weekly Target 3136.57333333333
Weekly Target 4146.7
Weekly Target 5154.51

Weekly price and volumes for S H

Date Closing Open Range Volume
Wed 22 July 2026 138.88 (8.44%) 128.68 126.45 - 144.39 2.2959 times
Fri 17 July 2026 128.07 (-2.18%) 130.92 126.20 - 131.98 0.4468 times
Fri 10 July 2026 130.92 (-1.1%) 132.38 127.10 - 137.25 1.2183 times
Fri 03 July 2026 132.38 (-1.76%) 135.40 128.00 - 137.80 0.8762 times
Thu 25 June 2026 134.75 (-3.8%) 140.09 134.00 - 141.19 0.3047 times
Fri 19 June 2026 140.07 (9.42%) 130.00 130.00 - 145.84 1.7641 times
Fri 12 June 2026 128.01 (1.98%) 125.00 120.61 - 129.89 0.7207 times
Fri 05 June 2026 125.52 (-5.55%) 134.99 124.11 - 134.99 0.5065 times
Fri 29 May 2026 132.89 (4.23%) 128.26 128.26 - 139.90 0.676 times
Fri 22 May 2026 127.50 (-5.58%) 130.00 119.11 - 130.00 1.1908 times
Fri 15 May 2026 135.04 (-11.64%) 149.00 133.41 - 152.67 0.5156 times

 weekly chart SH

Monthly price and charts SH

Strong monthly Stock price targets for SH SHK are 132.54 and 150.73

Monthly Target 1118.3
Monthly Target 2128.59
Monthly Target 3136.49
Monthly Target 4146.78
Monthly Target 5154.68

Monthly price and volumes S H

Date Closing Open Range Volume
Wed 22 July 2026 138.88 (8.22%) 128.90 126.20 - 144.39 1.5188 times
Tue 30 June 2026 128.33 (-3.43%) 134.99 120.61 - 145.84 1.1633 times
Fri 29 May 2026 132.89 (-9.05%) 146.13 119.11 - 158.87 0.9915 times
Thu 30 April 2026 146.12 (30.07%) 118.00 115.05 - 150.98 0.9491 times
Mon 30 March 2026 112.34 (-24.01%) 140.05 111.98 - 146.43 1.1195 times
Fri 27 February 2026 147.83 (1.96%) 143.00 140.77 - 183.00 1.003 times
Fri 30 January 2026 144.99 (-19.08%) 178.26 134.52 - 186.82 0.7477 times
Wed 31 December 2025 179.18 (4.74%) 172.59 157.12 - 182.69 0.6232 times
Fri 28 November 2025 171.07 (-22.64%) 223.00 166.50 - 227.38 1.2502 times
Fri 31 October 2025 221.13 (-4.21%) 233.15 216.90 - 243.51 0.6338 times
Tue 30 September 2025 230.85 (-7.27%) 249.00 227.35 - 275.50 0.8393 times

 monthly chart SH

Yearly price and charts SH

Strong yearly Stock price targets for SH SHK are 88.01 and 162.85

Yearly Target 171.05
Yearly Target 2104.97
Yearly Target 3145.89333333333
Yearly Target 4179.81
Yearly Target 5220.73

Yearly price and volumes S H

Date Closing Open Range Volume
Wed 22 July 2026 138.88 (-22.49%) 178.26 111.98 - 186.82 0.5892 times
Wed 31 December 2025 179.18 (-27.37%) 247.05 156.61 - 275.50 1.0614 times
Tue 31 December 2024 246.70 (69.61%) 146.65 143.35 - 336.25 2.0853 times
Fri 29 December 2023 145.45 (2.11%) 143.10 81.65 - 172.90 0.8908 times
Fri 30 December 2022 142.45 (-8.1%) 154.95 125.80 - 171.80 0.4757 times
Fri 31 December 2021 155.00 (28.63%) 119.00 106.00 - 207.45 1.4895 times
Thu 31 December 2020 120.50 (9.25%) 111.45 47.50 - 141.60 2.4439 times
Tue 31 December 2019 110.30 (-35.8%) 171.60 102.75 - 189.80 0.3472 times
Mon 31 December 2018 171.80 (-42.45%) 298.00 165.00 - 313.90 0.3226 times
Fri 29 December 2017 298.50 (-3.86%) 311.70 236.00 - 362.90 0.2944 times
Fri 30 December 2016 310.50 (24.75%) 249.00 205.00 - 354.85 0.2763 times

Indicator Analysis of SH

Tomorrow's movement Prediction of S H SHK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S H SHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S H SHK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S H SHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.03

Munafa value: 60 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 136

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SH (SHK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SH in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SH in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SH is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.74 and SH SHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.

SH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S H SHK

DMA (daily moving average) of S H SHK

DMA period DMA value
5 day DMA 133.83
12 day DMA 131.86
20 day DMA 131.86
35 day DMA 131.56
50 day DMA 131.79
100 day DMA 134.55
150 day DMA 144.86
200 day DMA 158.91

EMA (exponential moving average) of S H SHK

EMA period EMA current EMA prev EMA prev2
5 day EMA135.61133.97129.54
12 day EMA133.2132.17130.23
20 day EMA132.73132.08130.95
35 day EMA132.85132.5131.89
50 day EMA133.55133.33132.94

SMA (simple moving average) of S H SHK

SMA period SMA current SMA prev SMA prev2
5 day SMA133.83132.06129.28
12 day SMA131.86131.32130.45
20 day SMA131.86131.73131.59
35 day SMA131.56131.26130.87
50 day SMA131.79132.01132.21
100 day SMA134.55134.74134.88
150 day SMA144.86145.03145.19
200 day SMA158.91159.37159.84

Fundamentals, profit and EPS of S H SHK

EPS is 5.00 and PE is: 27.78

Last quarter profit: (March 2026 quarter) 1.80 crores (-96.22%)

Debt: 1028.92 in crores

Market capitalization: 1865.22

EPS is 12.28 and PE is: 11.31

Last quarter profit: (December 2025 quarter) 32.63 crores (-39.16%)

Debt: 889.03 in crores

Market capitalization: 1652.47

Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top