SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SH

Strong Daily Stock price targets for SH SHK are 192.2 and 198.94

Daily Target 1190.9
Daily Target 2193.5
Daily Target 3197.64333333333
Daily Target 4200.24
Daily Target 5204.38

Daily price and volume S H

Date Closing Open Range Volume
Fri 26 July 2024 196.09 (-0.18%) 196.45 195.05 - 201.79 1.1695 times
Thu 25 July 2024 196.45 (1.85%) 190.00 189.99 - 197.39 1.4155 times
Wed 24 July 2024 192.88 (2.58%) 188.00 187.50 - 194.38 0.9459 times
Tue 23 July 2024 188.03 (0%) 188.00 183.25 - 189.61 0.8084 times
Tue 23 July 2024 188.03 (0.62%) 188.00 183.25 - 189.61 0.8084 times
Mon 22 July 2024 186.87 (-1.24%) 185.00 184.75 - 188.77 1.4154 times
Fri 19 July 2024 189.21 (-1.73%) 192.50 189.00 - 192.69 0.7074 times
Thu 18 July 2024 192.55 (0.02%) 192.90 189.50 - 194.26 0.9411 times
Tue 16 July 2024 192.51 (1.41%) 190.00 190.00 - 194.00 0.6587 times
Mon 15 July 2024 189.83 (-0.78%) 192.77 186.31 - 193.00 1.1299 times
Fri 12 July 2024 191.33 (-3.73%) 198.48 190.00 - 198.48 1.3888 times

 Daily chart SH

Weekly price and charts SH

Strong weekly Stock price targets for SH SHK are 189.67 and 208.21

Weekly Target 1175.17
Weekly Target 2185.63
Weekly Target 3193.71
Weekly Target 4204.17
Weekly Target 5212.25

Weekly price and volumes for S H

Date Closing Open Range Volume
Fri 26 July 2024 196.09 (4.29%) 188.00 183.25 - 201.79 0.5869 times
Tue 23 July 2024 188.03 (-0.62%) 185.00 183.25 - 189.61 0.3008 times
Fri 19 July 2024 189.21 (-1.11%) 192.77 186.31 - 194.26 0.4649 times
Fri 12 July 2024 191.33 (-1.18%) 194.50 189.00 - 200.10 1.0294 times
Fri 05 July 2024 193.61 (4.4%) 186.50 186.50 - 200.90 1.165 times
Fri 28 June 2024 185.45 (-10.69%) 206.75 184.50 - 207.65 1.6112 times
Fri 21 June 2024 207.65 (2.37%) 204.45 201.50 - 215.55 1.3552 times
Fri 14 June 2024 202.85 (2.55%) 198.49 196.47 - 208.00 1.3354 times
Fri 07 June 2024 197.80 (2.7%) 198.80 171.00 - 199.00 1.0654 times
Fri 31 May 2024 192.60 (-3.43%) 199.80 186.05 - 205.50 1.0859 times
Fri 24 May 2024 199.45 (1.76%) 198.00 196.00 - 202.50 0.6262 times

 weekly chart SH

Monthly price and charts SH

Strong monthly Stock price targets for SH SHK are 189.67 and 208.21

Monthly Target 1175.17
Monthly Target 2185.63
Monthly Target 3193.71
Monthly Target 4204.17
Monthly Target 5212.25

Monthly price and volumes S H

Date Closing Open Range Volume
Fri 26 July 2024 196.09 (5.74%) 186.50 183.25 - 201.79 0.5264 times
Fri 28 June 2024 185.45 (-3.71%) 198.80 171.00 - 215.55 0.7965 times
Fri 31 May 2024 192.60 (-3.07%) 198.65 185.95 - 205.50 0.5411 times
Tue 30 April 2024 198.70 (-3.31%) 208.80 195.00 - 232.00 1.0214 times
Thu 28 March 2024 205.50 (4.26%) 202.65 163.60 - 219.40 0.8973 times
Thu 29 February 2024 197.10 (17.57%) 168.00 164.65 - 226.35 2.2681 times
Wed 31 January 2024 167.65 (15.26%) 146.65 143.35 - 189.00 2.2022 times
Fri 29 December 2023 145.45 (-6.64%) 156.45 136.10 - 168.00 0.8444 times
Thu 30 November 2023 155.80 (8.01%) 144.25 142.55 - 164.05 0.605 times
Tue 31 October 2023 144.25 (-6.48%) 154.00 128.60 - 158.80 0.2975 times
Fri 29 September 2023 154.25 (-5.31%) 164.15 145.65 - 172.90 0.8057 times

 monthly chart SH

Indicator Analysis of SH

Tomorrow's movement Prediction of S H SHK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 192.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S H SHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S H SHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192

Munafa value: 60 as on Fri 26 July 2024

Munafa value: 60 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 4 points

Upper Bollinger band is at 200 and lower is at 187, while middle bands are at 190 and 197

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SH (SHK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SH in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SH in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SH is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.47 and SH SHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.

SH Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S H SHK

DMA (daily moving average) of S H SHK

DMA period DMA value
5 day DMA 192.3
12 day DMA 191.88
20 day DMA 192.82
35 day DMA 195.69
50 day DMA 194.94
100 day DMA 198.24
150 day DMA 191.51
200 day DMA 181.56

EMA (exponential moving average) of S H SHK

EMA period EMA current EMA prev EMA prev2
5 day EMA193.56192.29190.21
12 day EMA192.55191.91191.09
20 day EMA192.98192.65192.25
35 day EMA193.58193.43193.25
50 day EMA194.53194.47194.39

SMA (simple moving average) of S H SHK

SMA period SMA current SMA prev SMA prev2
5 day SMA192.3190.45189
12 day SMA191.88191.72191.45
20 day SMA192.82192.29191.75
35 day SMA195.69195.55195.34
50 day SMA194.94194.89194.82
100 day SMA198.24198.25198.24
150 day SMA191.51191.2190.89
200 day SMA181.56181.35181.12

Fundamentals, profit and EPS of S H SHK

 Fundamentals, profit and EPS of S H SHK

EPS is 8.84 and PE is: 22.18

Last quarter profit: (March 2024 quarter) 33.43 crores (542.88%)

Debt: 665.79 in crores

Market capitalization: 2665.98

EPS is 6.58 and PE is: 29.8

Last quarter profit: (February 2024 quarter) 32.13 crores (147.73%)

Debt: 656.77 in crores

Market capitalization: 2884.69

Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top