SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SH

Strong Daily Stock price targets for SH SHK are 202 and 208.85

Daily Target 1197.15
Daily Target 2200
Daily Target 3204
Daily Target 4206.85
Daily Target 5210.85

Daily price and volume S H

Date Closing Open Range Volume
Fri 14 June 2024 202.85 (0.78%) 201.29 201.15 - 208.00 1.6119 times
Thu 13 June 2024 201.29 (-0.35%) 202.80 199.22 - 205.30 0.8592 times
Wed 12 June 2024 202.00 (-0.33%) 203.65 201.02 - 205.50 0.8758 times
Tue 11 June 2024 202.67 (0.3%) 202.10 200.10 - 204.10 0.8192 times
Mon 10 June 2024 202.06 (2.15%) 198.49 196.47 - 205.20 1.3963 times
Fri 07 June 2024 197.80 (3.45%) 191.15 190.10 - 199.00 1.0376 times
Thu 06 June 2024 191.20 (0.95%) 190.70 187.70 - 193.00 0.454 times
Wed 05 June 2024 189.40 (6.88%) 179.95 176.05 - 190.80 0.516 times
Tue 04 June 2024 177.20 (-5.11%) 187.50 171.00 - 187.50 1.2017 times
Mon 03 June 2024 186.75 (-3.04%) 198.80 185.00 - 199.00 1.2281 times
Fri 31 May 2024 192.60 (1.74%) 190.30 186.05 - 194.90 0.4992 times

 Daily chart SH

Weekly price and charts SH

Strong weekly Stock price targets for SH SHK are 199.66 and 211.19

Weekly Target 1190.91
Weekly Target 2196.88
Weekly Target 3202.44
Weekly Target 4208.41
Weekly Target 5213.97

Weekly price and volumes for S H

Date Closing Open Range Volume
Fri 14 June 2024 202.85 (2.55%) 198.49 196.47 - 208.00 1.1137 times
Fri 07 June 2024 197.80 (2.7%) 198.80 171.00 - 199.00 0.8884 times
Fri 31 May 2024 192.60 (-3.43%) 199.80 186.05 - 205.50 0.9056 times
Fri 24 May 2024 199.45 (1.76%) 198.00 196.00 - 202.50 0.5222 times
Sat 18 May 2024 196.00 (2.73%) 192.80 186.50 - 198.05 0.3302 times
Fri 10 May 2024 190.80 (-2.93%) 200.00 185.95 - 201.50 0.9419 times
Fri 03 May 2024 196.55 (-4.54%) 207.20 193.30 - 209.00 1.0046 times
Fri 26 April 2024 205.90 (1.78%) 202.40 202.40 - 232.00 3.2864 times
Fri 19 April 2024 202.30 (-2.29%) 202.55 196.30 - 214.00 0.4353 times
Fri 12 April 2024 207.05 (-2.33%) 212.95 206.10 - 216.00 0.5718 times
Fri 05 April 2024 212.00 (3.16%) 208.80 205.55 - 219.60 0.7825 times

 weekly chart SH

Monthly price and charts SH

Strong monthly Stock price targets for SH SHK are 186.93 and 223.93

Monthly Target 1156.95
Monthly Target 2179.9
Monthly Target 3193.95
Monthly Target 4216.9
Monthly Target 5230.95

Monthly price and volumes S H

Date Closing Open Range Volume
Fri 14 June 2024 202.85 (5.32%) 198.80 171.00 - 208.00 0.3621 times
Fri 31 May 2024 192.60 (-3.07%) 198.65 185.95 - 205.50 0.55 times
Tue 30 April 2024 198.70 (-3.31%) 208.80 195.00 - 232.00 1.0381 times
Thu 28 March 2024 205.50 (4.26%) 202.65 163.60 - 219.40 0.9119 times
Thu 29 February 2024 197.10 (17.57%) 168.00 164.65 - 226.35 2.3052 times
Wed 31 January 2024 167.65 (15.26%) 146.65 143.35 - 189.00 2.2383 times
Fri 29 December 2023 145.45 (-6.64%) 156.45 136.10 - 168.00 0.8582 times
Thu 30 November 2023 155.80 (8.01%) 144.25 142.55 - 164.05 0.6149 times
Tue 31 October 2023 144.25 (-6.48%) 154.00 128.60 - 158.80 0.3024 times
Fri 29 September 2023 154.25 (-5.31%) 164.15 145.65 - 172.90 0.8189 times
Thu 31 August 2023 162.90 (37.41%) 119.70 117.75 - 169.20 2.1287 times

 monthly chart SH

Indicator Analysis of SH

Tomorrow's movement Prediction of S H SHK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 197.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S H SHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S H SHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.4

Munafa value: 85 as on Fri 14 June 2024

Munafa value: 85 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 184, while middle bands are at 190 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SH (SHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SH in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SH in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SH is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.71 and SH SHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.

SH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S H SHK

DMA (daily moving average) of S H SHK

DMA period DMA value
5 day DMA 202.17
12 day DMA 194.59
20 day DMA 195.61
35 day DMA 195.27
50 day DMA 199.5
100 day DMA 196.7
150 day DMA 183.77
200 day DMA 176.5

EMA (exponential moving average) of S H SHK

EMA period EMA current EMA prev EMA prev2
5 day EMA200.84199.84199.12
12 day EMA197.74196.81196
20 day EMA196.84196.21195.67
35 day EMA198.34198.07197.88
50 day EMA200.51200.41200.37

SMA (simple moving average) of S H SHK

SMA period SMA current SMA prev SMA prev2
5 day SMA202.17201.16199.15
12 day SMA194.59193.8193.56
20 day SMA195.61195.19194.79
35 day SMA195.27195.45195.6
50 day SMA199.5199.72199.93
100 day SMA196.7196.42196.18
150 day SMA183.77183.44183.13
200 day SMA176.5176.28176.07

Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top