ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SH

Strong intraday Stock price targets for SH are 115.63 and 125.05

Intraday Target 1113.95
Intraday Target 2117.31
Intraday Target 3123.36666666667
Intraday Target 4126.73
Intraday Target 5132.79

Daily price and volume S H

Date Closing Open Range Volume
Fri 13 March 2026 120.68 (-6.57%) 129.16 120.00 - 129.42 1.2544 times
Thu 12 March 2026 129.16 (-1.25%) 130.74 128.51 - 137.00 1.7068 times
Wed 11 March 2026 130.80 (-1.43%) 133.00 130.10 - 135.70 0.7792 times
Tue 10 March 2026 132.70 (2.31%) 133.00 129.74 - 134.50 1.0891 times
Mon 09 March 2026 129.71 (-3.49%) 132.96 127.29 - 133.40 0.8088 times
Fri 06 March 2026 134.40 (-0.29%) 134.00 133.00 - 138.54 0.8335 times
Thu 05 March 2026 134.79 (-1.71%) 137.26 133.12 - 140.50 1.1152 times
Wed 04 March 2026 137.14 (-4.38%) 143.42 134.50 - 143.42 1.2562 times
Mon 02 March 2026 143.42 (-2.98%) 140.05 140.00 - 146.43 0.7141 times
Fri 27 February 2026 147.83 (-1.24%) 149.95 147.00 - 150.47 0.4427 times
Thu 26 February 2026 149.68 (-0.07%) 152.05 147.98 - 154.40 0.7584 times

 Daily chart SH

Weekly price and charts SH

Strong weekly Stock price targets for SH SHK are 111.84 and 128.84

Weekly Target 1108.89
Weekly Target 2114.79
Weekly Target 3125.89333333333
Weekly Target 4131.79
Weekly Target 5142.89

Weekly price and volumes for S H

Date Closing Open Range Volume
Fri 13 March 2026 120.68 (-10.21%) 132.96 120.00 - 137.00 1.2764 times
Fri 06 March 2026 134.40 (-9.08%) 140.05 133.00 - 146.43 0.8872 times
Fri 27 February 2026 147.83 (-6.16%) 159.00 147.00 - 159.99 0.8224 times
Fri 20 February 2026 157.54 (-5.75%) 166.00 154.40 - 168.05 0.8825 times
Fri 13 February 2026 167.15 (-1.23%) 171.90 167.00 - 183.00 1.5886 times
Fri 06 February 2026 169.23 (16.72%) 143.00 140.77 - 169.61 1.2997 times
Fri 30 January 2026 144.99 (1.62%) 143.40 134.52 - 147.85 0.7637 times
Fri 23 January 2026 142.68 (-11.99%) 161.30 141.98 - 162.11 0.7307 times
Fri 16 January 2026 162.11 (-9.49%) 179.29 161.05 - 182.01 0.599 times
Fri 09 January 2026 179.10 (-1.26%) 180.15 173.51 - 186.82 1.1499 times
Fri 02 January 2026 181.38 (1.02%) 181.00 171.86 - 183.99 0.4784 times

 weekly chart SH

Monthly price and charts SH

Strong monthly Stock price targets for SH SHK are 107.13 and 133.56

Monthly Target 1102.61
Monthly Target 2111.64
Monthly Target 3129.03666666667
Monthly Target 4138.07
Monthly Target 5155.47

Monthly price and volumes S H

Date Closing Open Range Volume
Fri 13 March 2026 120.68 (-18.37%) 140.05 120.00 - 146.43 0.4811 times
Fri 27 February 2026 147.83 (1.96%) 143.00 140.77 - 183.00 1.0214 times
Fri 30 January 2026 144.99 (-19.08%) 178.26 134.52 - 186.82 0.7614 times
Wed 31 December 2025 179.18 (4.74%) 172.59 157.12 - 182.69 0.6346 times
Fri 28 November 2025 171.07 (-22.64%) 223.00 166.50 - 227.38 1.2731 times
Fri 31 October 2025 221.13 (-4.21%) 233.15 216.90 - 243.51 0.6455 times
Tue 30 September 2025 230.85 (-7.27%) 249.00 227.35 - 275.50 0.8547 times
Fri 29 August 2025 248.95 (-3.23%) 257.90 212.50 - 259.00 2.2359 times
Thu 31 July 2025 257.26 (9.5%) 234.93 225.70 - 269.04 1.2173 times
Mon 30 June 2025 234.93 (-3.59%) 246.00 227.10 - 254.00 0.8751 times
Fri 30 May 2025 243.68 (22.64%) 200.28 184.87 - 254.05 1.521 times

 monthly chart SH

Yearly price and charts SH

Strong yearly Stock price targets for SH SHK are 86.93 and 153.75

Yearly Target 175.68
Yearly Target 298.18
Yearly Target 3142.5
Yearly Target 4165
Yearly Target 5209.32

Yearly price and volumes S H

Date Closing Open Range Volume
Fri 13 March 2026 120.68 (-32.65%) 178.26 120.00 - 186.82 0.1824 times
Wed 31 December 2025 179.18 (-27.37%) 247.05 156.61 - 275.50 1.1073 times
Tue 31 December 2024 246.70 (69.61%) 146.65 143.35 - 336.25 2.1754 times
Fri 29 December 2023 145.45 (2.11%) 143.10 81.65 - 172.90 0.9293 times
Fri 30 December 2022 142.45 (-8.1%) 154.95 125.80 - 171.80 0.4963 times
Fri 31 December 2021 155.00 (28.63%) 119.00 106.00 - 207.45 1.5539 times
Thu 31 December 2020 120.50 (9.25%) 111.45 47.50 - 141.60 2.5496 times
Tue 31 December 2019 110.30 (-35.8%) 171.60 102.75 - 189.80 0.3622 times
Mon 31 December 2018 171.80 (-42.45%) 298.00 165.00 - 313.90 0.3366 times
Fri 29 December 2017 298.50 (-3.86%) 311.70 236.00 - 362.90 0.3071 times
Fri 30 December 2016 310.50 (24.75%) 249.00 205.00 - 354.85 0.2883 times

Indicator Analysis of SH

Tomorrow's movement Prediction of S H SHK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S H SHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S H SHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.99

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 14 points

Upper Bollinger band is at 174 and lower is at 119, while middle bands are at 133 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SH (SHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SH in short term and the sell signal is strong.

SH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SH in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SH is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.57 and SH SHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.

SH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S H SHK

DMA (daily moving average) of S H SHK

DMA period DMA value
5 day DMA 128.61
12 day DMA 136.68
20 day DMA 146.04
35 day DMA 150.81
50 day DMA 156.45
100 day DMA 170.85
150 day DMA 193.1
200 day DMA 205.65

EMA (exponential moving average) of S H SHK

EMA period EMA current EMA prev EMA prev2
5 day EMA128.27132.07133.53
12 day EMA135.97138.75140.49
20 day EMA142.19144.45146.06
35 day EMA149.19150.87152.15
50 day EMA155.34156.75157.88

SMA (simple moving average) of S H SHK

SMA period SMA current SMA prev SMA prev2
5 day SMA128.61131.35132.48
12 day SMA136.68139.38141.56
20 day SMA146.04148.75151.02
35 day SMA150.81151.61152.07
50 day SMA156.45157.62158.54
100 day SMA170.85171.84172.77
150 day SMA193.1193.93194.74
200 day SMA205.65206.22206.76

Fundamentals, profit and EPS of S H SHK

EPS is 11.18 and PE is: 10.79

Last quarter profit: (September 2025 quarter) 9.17 crores (-78.03%)

Debt: 889.03 in crores

Market capitalization: 2259.22

EPS is 13.39 and PE is: 9.01

Last quarter profit: (June 2025 quarter) 25.55 crores (46.97%)

Debt: 832.24 in crores

Market capitalization: 3452.58

Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top