Munafa Stock Market Course + Intraday & FNO calls 
SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHK
- Forcast & Targets SHK
- SHK Experts view
- Tomorrow's Movement SHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SH
Strong intraday Stock price targets for SH are 155.97 and 162.57
| Intraday Target 1 | 151.05 |
| Intraday Target 2 | 154.29 |
| Intraday Target 3 | 157.64666666667 |
| Intraday Target 4 | 160.89 |
| Intraday Target 5 | 164.25 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.54 (0.74%) | 156.39 | 154.40 - 161.00 | 0.6792 times | Thu 19 February 2026 | 156.39 (-5.07%) | 163.91 | 155.29 - 164.41 | 0.6268 times | Wed 18 February 2026 | 164.74 (1.81%) | 161.82 | 160.28 - 168.05 | 0.9518 times | Tue 17 February 2026 | 161.81 (-1.7%) | 163.75 | 161.36 - 166.01 | 0.6372 times | Mon 16 February 2026 | 164.61 (-1.52%) | 166.00 | 161.90 - 167.10 | 0.6761 times | Fri 13 February 2026 | 167.15 (-4.44%) | 173.00 | 167.00 - 173.00 | 0.5412 times | Thu 12 February 2026 | 174.92 (0.27%) | 175.00 | 173.04 - 176.43 | 0.9542 times | Wed 11 February 2026 | 174.45 (-0.21%) | 174.00 | 173.00 - 175.68 | 0.6181 times | Tue 10 February 2026 | 174.82 (-1.66%) | 177.20 | 174.02 - 178.25 | 1.7272 times | Mon 09 February 2026 | 177.77 (5.05%) | 171.90 | 170.08 - 183.00 | 2.5881 times | Fri 06 February 2026 | 169.23 (4.77%) | 161.53 | 156.93 - 169.61 | 1.0484 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 149.15 and 162.8
| Weekly Target 1 | 146.35 |
| Weekly Target 2 | 151.94 |
| Weekly Target 3 | 159.99666666667 |
| Weekly Target 4 | 165.59 |
| Weekly Target 5 | 173.65 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.54 (-5.75%) | 166.00 | 154.40 - 168.05 | 0.9873 times | Fri 13 February 2026 | 167.15 (-1.23%) | 171.90 | 167.00 - 183.00 | 1.7774 times | Fri 06 February 2026 | 169.23 (16.72%) | 143.00 | 140.77 - 169.61 | 1.4541 times | Fri 30 January 2026 | 144.99 (1.62%) | 143.40 | 134.52 - 147.85 | 0.8545 times | Fri 23 January 2026 | 142.68 (-11.99%) | 161.30 | 141.98 - 162.11 | 0.8175 times | Fri 16 January 2026 | 162.11 (-9.49%) | 179.29 | 161.05 - 182.01 | 0.6702 times | Fri 09 January 2026 | 179.10 (-1.26%) | 180.15 | 173.51 - 186.82 | 1.2865 times | Fri 02 January 2026 | 181.38 (1.02%) | 181.00 | 171.86 - 183.99 | 0.5353 times | Fri 26 December 2025 | 179.55 (7.73%) | 166.20 | 166.20 - 182.69 | 1.0512 times | Fri 19 December 2025 | 166.66 (-0.13%) | 166.35 | 161.22 - 168.25 | 0.566 times | Fri 12 December 2025 | 166.88 (1.34%) | 168.00 | 157.12 - 168.50 | 0.6521 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 149.16 and 191.39
| Monthly Target 1 | 118.21 |
| Monthly Target 2 | 137.87 |
| Monthly Target 3 | 160.43666666667 |
| Monthly Target 4 | 180.1 |
| Monthly Target 5 | 202.67 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.54 (8.66%) | 143.00 | 140.77 - 183.00 | 0.7723 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.7013 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.5845 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.1726 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.5945 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.7873 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 2.0594 times | Thu 31 July 2025 | 257.26 (9.5%) | 234.93 | 225.70 - 269.04 | 1.1212 times | Mon 30 June 2025 | 234.93 (-3.59%) | 246.00 | 227.10 - 254.00 | 0.806 times | Fri 30 May 2025 | 243.68 (22.64%) | 200.28 | 184.87 - 254.05 | 1.401 times | Wed 30 April 2025 | 198.69 (12.51%) | 176.50 | 160.00 - 219.27 | 1.3146 times |
Yearly price and charts SH
Strong yearly Stock price targets for SH SHK are 119.88 and 172.18
| Yearly Target 1 | 107.33 |
| Yearly Target 2 | 132.43 |
| Yearly Target 3 | 159.62666666667 |
| Yearly Target 4 | 184.73 |
| Yearly Target 5 | 211.93 |
Yearly price and volumes S H
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.54 (-12.08%) | 178.26 | 134.52 - 186.82 | 0.1296 times | Wed 31 December 2025 | 179.18 (-27.37%) | 247.05 | 156.61 - 275.50 | 1.1133 times | Tue 31 December 2024 | 246.70 (69.61%) | 146.65 | 143.35 - 336.25 | 2.1871 times | Fri 29 December 2023 | 145.45 (2.11%) | 143.10 | 81.65 - 172.90 | 0.9343 times | Fri 30 December 2022 | 142.45 (-8.1%) | 154.95 | 125.80 - 171.80 | 0.4989 times | Fri 31 December 2021 | 155.00 (28.63%) | 119.00 | 106.00 - 207.45 | 1.5623 times | Thu 31 December 2020 | 120.50 (9.25%) | 111.45 | 47.50 - 141.60 | 2.5633 times | Tue 31 December 2019 | 110.30 (-35.8%) | 171.60 | 102.75 - 189.80 | 0.3642 times | Mon 31 December 2018 | 171.80 (-42.45%) | 298.00 | 165.00 - 313.90 | 0.3384 times | Fri 29 December 2017 | 298.50 (-3.86%) | 311.70 | 236.00 - 362.90 | 0.3087 times | Fri 30 December 2016 | 310.50 (24.75%) | 249.00 | 205.00 - 354.85 | 0.2898 times |
Indicator Analysis of SH
Tomorrow's movement Prediction of S H SHK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 162.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S H SHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S H SHK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S H SHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.08
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 12 points
Upper Bollinger band is at 183 and lower is at 136, while middle bands are at 148 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SH (SHK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SH stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SH in short term and the sell signal is strong.
SH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SH in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.35 and SH SHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.
SH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 161.02 |
| 12 day DMA | 167.08 |
| 20 day DMA | 159.35 |
| 35 day DMA | 162.79 |
| 50 day DMA | 165.48 |
| 100 day DMA | 183.28 |
| 150 day DMA | 203.87 |
| 200 day DMA | 211.03 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.95 | 162.66 | 165.79 |
| 12 day EMA | 162.73 | 163.67 | 164.99 |
| 20 day EMA | 162.48 | 163 | 163.7 |
| 35 day EMA | 163.79 | 164.16 | 164.62 |
| 50 day EMA | 164.95 | 165.25 | 165.61 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.02 | 162.94 | 166.65 |
| 12 day SMA | 167.08 | 167.39 | 167.55 |
| 20 day SMA | 159.35 | 158.61 | 158.22 |
| 35 day SMA | 162.79 | 163.32 | 163.97 |
| 50 day SMA | 165.48 | 165.62 | 165.81 |
| 100 day SMA | 183.28 | 184.01 | 184.81 |
| 150 day SMA | 203.87 | 204.44 | 204.95 |
| 200 day SMA | 211.03 | 211.22 | 211.4 |
Fundamentals, profit and EPS of S H SHK
EPS is 11.18 and PE is: 14.09
Last quarter profit: (September 2025 quarter) 9.17 crores (-78.03%)
Debt: 889.03 in crores
Market capitalization: 2259.22
EPS is 13.39 and PE is: 11.77
Last quarter profit: (June 2025 quarter) 25.55 crores (46.97%)
Debt: 832.24 in crores
Market capitalization: 3452.58
Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
