Munafa Stock Market Course + Intraday & FNO calls 
SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHK
- Forcast & Targets SHK
- SHK Experts view
- Tomorrow's Movement SHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SH
Strong intraday Stock price targets for SH are 157.46 and 161.4
| Intraday Target 1 | 156.38 |
| Intraday Target 2 | 158.54 |
| Intraday Target 3 | 160.32333333333 |
| Intraday Target 4 | 162.48 |
| Intraday Target 5 | 164.26 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 160.69 (-0.88%) | 161.30 | 158.17 - 162.11 | 0.5213 times | Fri 16 January 2026 | 162.11 (-1.44%) | 164.40 | 161.05 - 167.25 | 0.5749 times | Wed 14 January 2026 | 164.48 (-1.8%) | 166.01 | 163.52 - 167.60 | 1.1355 times | Tue 13 January 2026 | 167.50 (-2.36%) | 172.00 | 166.75 - 174.90 | 0.7951 times | Mon 12 January 2026 | 171.54 (-4.22%) | 179.29 | 171.05 - 182.01 | 0.741 times | Fri 09 January 2026 | 179.10 (-2.59%) | 183.01 | 173.51 - 184.35 | 2.2887 times | Thu 08 January 2026 | 183.87 (-0.27%) | 183.67 | 182.26 - 186.82 | 1.4418 times | Wed 07 January 2026 | 184.36 (1.25%) | 182.09 | 182.00 - 185.00 | 0.6202 times | Tue 06 January 2026 | 182.08 (-0.09%) | 182.00 | 181.40 - 183.95 | 0.5558 times | Mon 05 January 2026 | 182.25 (0.48%) | 180.15 | 180.06 - 183.99 | 1.3257 times | Fri 02 January 2026 | 181.38 (2.95%) | 176.19 | 175.59 - 183.99 | 0.6198 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 157.46 and 161.4
| Weekly Target 1 | 156.38 |
| Weekly Target 2 | 158.54 |
| Weekly Target 3 | 160.32333333333 |
| Weekly Target 4 | 162.48 |
| Weekly Target 5 | 164.26 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 160.69 (-0.88%) | 161.30 | 158.17 - 162.11 | 0.1339 times | Fri 16 January 2026 | 162.11 (-9.49%) | 179.29 | 161.05 - 182.01 | 0.8338 times | Fri 09 January 2026 | 179.10 (-1.26%) | 180.15 | 173.51 - 186.82 | 1.6006 times | Fri 02 January 2026 | 181.38 (1.02%) | 181.00 | 171.86 - 183.99 | 0.6659 times | Fri 26 December 2025 | 179.55 (7.73%) | 166.20 | 166.20 - 182.69 | 1.3078 times | Fri 19 December 2025 | 166.66 (-0.13%) | 166.35 | 161.22 - 168.25 | 0.7042 times | Fri 12 December 2025 | 166.88 (1.34%) | 168.00 | 157.12 - 168.50 | 0.8112 times | Fri 05 December 2025 | 164.67 (-3.74%) | 172.59 | 163.65 - 173.00 | 0.7352 times | Fri 28 November 2025 | 171.07 (-3.91%) | 178.50 | 166.50 - 178.50 | 1.2299 times | Fri 21 November 2025 | 178.04 (4.92%) | 169.69 | 169.00 - 179.20 | 1.9774 times | Fri 14 November 2025 | 169.69 (-21.75%) | 205.00 | 168.45 - 210.00 | 4.2185 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 145.11 and 173.76
| Monthly Target 1 | 139.91 |
| Monthly Target 2 | 150.3 |
| Monthly Target 3 | 168.56 |
| Monthly Target 4 | 178.95 |
| Monthly Target 5 | 197.21 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 160.69 (-10.32%) | 178.26 | 158.17 - 186.82 | 0.4046 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.5699 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.1433 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.5797 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.7676 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 2.008 times | Thu 31 July 2025 | 257.26 (9.5%) | 234.93 | 225.70 - 269.04 | 1.0932 times | Mon 30 June 2025 | 234.93 (-3.59%) | 246.00 | 227.10 - 254.00 | 0.7859 times | Fri 30 May 2025 | 243.68 (22.64%) | 200.28 | 184.87 - 254.05 | 1.366 times | Wed 30 April 2025 | 198.69 (12.51%) | 176.50 | 160.00 - 219.27 | 1.2818 times | Fri 28 March 2025 | 176.60 (6.7%) | 166.40 | 156.61 - 192.00 | 0.952 times |
Yearly price and charts SH
Strong yearly Stock price targets for SH SHK are 145.11 and 173.76
| Yearly Target 1 | 139.91 |
| Yearly Target 2 | 150.3 |
| Yearly Target 3 | 168.56 |
| Yearly Target 4 | 178.95 |
| Yearly Target 5 | 197.21 |
Yearly price and volumes S H
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 160.69 (-10.32%) | 178.26 | 158.17 - 186.82 | 0.0368 times | Wed 31 December 2025 | 179.18 (-27.37%) | 247.05 | 156.61 - 275.50 | 1.1237 times | Tue 31 December 2024 | 246.70 (69.61%) | 146.65 | 143.35 - 336.25 | 2.2077 times | Fri 29 December 2023 | 145.45 (2.11%) | 143.10 | 81.65 - 172.90 | 0.9431 times | Fri 30 December 2022 | 142.45 (-8.1%) | 154.95 | 125.80 - 171.80 | 0.5036 times | Fri 31 December 2021 | 155.00 (28.63%) | 119.00 | 106.00 - 207.45 | 1.5769 times | Thu 31 December 2020 | 120.50 (9.25%) | 111.45 | 47.50 - 141.60 | 2.5874 times | Tue 31 December 2019 | 110.30 (-35.8%) | 171.60 | 102.75 - 189.80 | 0.3676 times | Mon 31 December 2018 | 171.80 (-42.45%) | 298.00 | 165.00 - 313.90 | 0.3416 times | Fri 29 December 2017 | 298.50 (-3.86%) | 311.70 | 236.00 - 362.90 | 0.3116 times | Fri 30 December 2016 | 310.50 (24.75%) | 249.00 | 205.00 - 354.85 | 0.2926 times |
Indicator Analysis of SH
Tomorrow's movement Prediction of S H SHK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S H SHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 161, while middle bands are at 168 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SH (SHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SH in short term and the sell signal is strong.
SH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SH in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.62 and SH SHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.
SH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 165.26 |
| 12 day DMA | 174.63 |
| 20 day DMA | 175.01 |
| 35 day DMA | 171.42 |
| 50 day DMA | 173.69 |
| 100 day DMA | 205.05 |
| 150 day DMA | 216.49 |
| 200 day DMA | 215.34 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.67 | 168.16 | 171.19 |
| 12 day EMA | 170.82 | 172.66 | 174.58 |
| 20 day EMA | 172.64 | 173.9 | 175.14 |
| 35 day EMA | 175.77 | 176.66 | 177.52 |
| 50 day EMA | 176.73 | 177.38 | 178 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.26 | 168.95 | 173.3 |
| 12 day SMA | 174.63 | 176.17 | 177.29 |
| 20 day SMA | 175.01 | 175.14 | 175.31 |
| 35 day SMA | 171.42 | 171.63 | 171.85 |
| 50 day SMA | 173.69 | 174.81 | 176.02 |
| 100 day SMA | 205.05 | 205.69 | 206.35 |
| 150 day SMA | 216.49 | 217.02 | 217.58 |
| 200 day SMA | 215.34 | 215.44 | 215.51 |
Fundamentals, profit and EPS of S H SHK
EPS is 11.18 and PE is: 14.37
Last quarter profit: (September 2025 quarter) 9.17 crores (-78.03%)
Debt: 889.03 in crores
Market capitalization: 2259.22
EPS is 13.39 and PE is: 12
Last quarter profit: (June 2025 quarter) 25.55 crores (46.97%)
Debt: 832.24 in crores
Market capitalization: 3452.58
Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
