SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SH

Strong Daily Stock price targets for SH SHK are 199.15 and 209.45

Daily Target 1197.03
Daily Target 2201.27
Daily Target 3207.33333333333
Daily Target 4211.57
Daily Target 5217.63

Daily price and volume S H

Date Closing Open Range Volume
Thu 28 March 2024 205.50 (0.71%) 207.10 203.10 - 213.40 0.6554 times
Wed 27 March 2024 204.05 (-1.33%) 207.40 201.35 - 210.00 0.8852 times
Tue 26 March 2024 206.80 (1.25%) 204.50 200.95 - 208.35 0.6076 times
Fri 22 March 2024 204.25 (2.15%) 197.00 196.25 - 206.50 0.9878 times
Thu 21 March 2024 199.95 (2.67%) 195.40 193.10 - 202.40 0.9771 times
Wed 20 March 2024 194.75 (6.45%) 183.40 183.40 - 196.50 1.1349 times
Tue 19 March 2024 182.95 (-2.45%) 187.40 181.70 - 188.50 0.7789 times
Mon 18 March 2024 187.55 (-1.68%) 191.00 185.20 - 196.80 0.873 times
Fri 15 March 2024 190.75 (3%) 184.80 176.75 - 192.70 1.526 times
Thu 14 March 2024 185.20 (8.49%) 169.80 167.45 - 187.20 1.5741 times
Wed 13 March 2024 170.70 (-10.37%) 190.85 163.60 - 194.70 3.0184 times

 Daily chart SH

Weekly price and charts SH

Strong weekly Stock price targets for SH SHK are 203.23 and 215.68

Weekly Target 1194.17
Weekly Target 2199.83
Weekly Target 3206.61666666667
Weekly Target 4212.28
Weekly Target 5219.07

Weekly price and volumes for S H

Date Closing Open Range Volume
Thu 28 March 2024 205.50 (0.61%) 204.50 200.95 - 213.40 0.2372 times
Fri 22 March 2024 204.25 (7.08%) 191.00 181.70 - 206.50 0.5246 times
Fri 15 March 2024 190.75 (-8.82%) 209.40 163.60 - 210.60 0.9509 times
Thu 07 March 2024 209.20 (-2.22%) 216.60 203.70 - 219.40 0.6526 times
Sat 02 March 2024 213.95 (2.74%) 209.85 193.25 - 215.25 0.6091 times
Fri 23 February 2024 208.25 (-0.07%) 210.00 196.55 - 221.00 0.9681 times
Fri 16 February 2024 208.40 (0.34%) 209.75 194.00 - 226.35 1.9503 times
Fri 09 February 2024 207.70 (24.19%) 167.10 165.10 - 211.80 3.0746 times
Fri 02 February 2024 167.25 (-3.57%) 176.65 164.65 - 177.20 0.514 times
Thu 25 January 2024 173.45 (1.11%) 172.90 161.55 - 181.95 0.5185 times
Fri 19 January 2024 171.55 (-5.69%) 185.90 168.05 - 189.00 0.7761 times

 weekly chart SH

Monthly price and charts SH

Strong monthly Stock price targets for SH SHK are 184.55 and 240.35

Monthly Target 1140.37
Monthly Target 2172.93
Monthly Target 3196.16666666667
Monthly Target 4228.73
Monthly Target 5251.97

Monthly price and volumes S H

Date Closing Open Range Volume
Thu 28 March 2024 205.50 (4.26%) 202.65 163.60 - 219.40 0.8512 times
Thu 29 February 2024 197.10 (17.57%) 168.00 164.65 - 226.35 2.1517 times
Wed 31 January 2024 167.65 (15.26%) 146.65 143.35 - 189.00 2.0892 times
Fri 29 December 2023 145.45 (-6.64%) 156.45 136.10 - 168.00 0.801 times
Thu 30 November 2023 155.80 (8.01%) 144.25 142.55 - 164.05 0.574 times
Tue 31 October 2023 144.25 (-6.48%) 154.00 128.60 - 158.80 0.2822 times
Fri 29 September 2023 154.25 (-5.31%) 164.15 145.65 - 172.90 0.7644 times
Thu 31 August 2023 162.90 (37.41%) 119.70 117.75 - 169.20 1.9869 times
Mon 31 July 2023 118.55 (1.24%) 117.10 111.10 - 122.90 0.1918 times
Fri 30 June 2023 117.10 (5.5%) 111.90 107.75 - 121.60 0.3077 times
Wed 31 May 2023 111.00 (-3.52%) 114.05 102.70 - 116.80 0.3273 times

 monthly chart SH

Indicator Analysis of SH

Tomorrow's movement Prediction of S H SHK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 199.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S H SHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S H SHK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S H SHK is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.

Munafa value: 84 as on Thu 28 March 2024

Munafa value: 84 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 12 points

Upper Bollinger band is at 222 and lower is at 177, while middle bands are at 188 and 211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SH (SHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SH stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SH in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SH in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SH is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.79 and SH SHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.

SH Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S H SHK

DMA (daily moving average) of S H SHK

DMA period DMA value
5 day DMA 204.11
12 day DMA 193.58
20 day DMA 198.99
35 day DMA 201.7
50 day DMA 192.43
100 day DMA 174.73
150 day DMA 168.12
200 day DMA 156.78

EMA (exponential moving average) of S H SHK

EMA period EMA current EMA prev EMA prev2
5 day EMA202.77201.41200.09
12 day EMA199.37198.25197.2
20 day EMA198.43197.69197.02
35 day EMA194.73194.1193.51
50 day EMA192.43191.9191.4

SMA (simple moving average) of S H SHK

SMA period SMA current SMA prev SMA prev2
5 day SMA204.11201.96197.74
12 day SMA193.58192.94193.37
20 day SMA198.99198.49198.32
35 day SMA201.7200.74199.85
50 day SMA192.43191.84191.44
100 day SMA174.73174.14173.58
150 day SMA168.12167.77167.37
200 day SMA156.78156.33155.9

Fundamentals, profit and EPS of S H SHK

 Fundamentals, profit and EPS of S H SHK

EPS is 6.58 and PE is: 31.23

Last quarter profit: (February 2024 quarter) 32.13 crores (147.73%)

Debt: 656.77 in crores

Market capitalization: 2884.69

EPS is 5.19 and PE is: 39.6

Last quarter profit: (September 2023 quarter) 30.16 crores (21.48%)

Debt: 656.77 in crores

Market capitalization: 2101.21

Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top