SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHK
- Forcast & Targets SHK
- SHK Experts view
- Tomorrow's Movement SHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 192.2 and 198.94
Daily Target 1 | 190.9 |
Daily Target 2 | 193.5 |
Daily Target 3 | 197.64333333333 |
Daily Target 4 | 200.24 |
Daily Target 5 | 204.38 |
Daily price and volume S H
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 196.09 (-0.18%) | 196.45 | 195.05 - 201.79 | 1.1695 times | Thu 25 July 2024 | 196.45 (1.85%) | 190.00 | 189.99 - 197.39 | 1.4155 times | Wed 24 July 2024 | 192.88 (2.58%) | 188.00 | 187.50 - 194.38 | 0.9459 times | Tue 23 July 2024 | 188.03 (0%) | 188.00 | 183.25 - 189.61 | 0.8084 times | Tue 23 July 2024 | 188.03 (0.62%) | 188.00 | 183.25 - 189.61 | 0.8084 times | Mon 22 July 2024 | 186.87 (-1.24%) | 185.00 | 184.75 - 188.77 | 1.4154 times | Fri 19 July 2024 | 189.21 (-1.73%) | 192.50 | 189.00 - 192.69 | 0.7074 times | Thu 18 July 2024 | 192.55 (0.02%) | 192.90 | 189.50 - 194.26 | 0.9411 times | Tue 16 July 2024 | 192.51 (1.41%) | 190.00 | 190.00 - 194.00 | 0.6587 times | Mon 15 July 2024 | 189.83 (-0.78%) | 192.77 | 186.31 - 193.00 | 1.1299 times | Fri 12 July 2024 | 191.33 (-3.73%) | 198.48 | 190.00 - 198.48 | 1.3888 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 189.67 and 208.21
Weekly Target 1 | 175.17 |
Weekly Target 2 | 185.63 |
Weekly Target 3 | 193.71 |
Weekly Target 4 | 204.17 |
Weekly Target 5 | 212.25 |
Weekly price and volumes for S H
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 196.09 (4.29%) | 188.00 | 183.25 - 201.79 | 0.5869 times | Tue 23 July 2024 | 188.03 (-0.62%) | 185.00 | 183.25 - 189.61 | 0.3008 times | Fri 19 July 2024 | 189.21 (-1.11%) | 192.77 | 186.31 - 194.26 | 0.4649 times | Fri 12 July 2024 | 191.33 (-1.18%) | 194.50 | 189.00 - 200.10 | 1.0294 times | Fri 05 July 2024 | 193.61 (4.4%) | 186.50 | 186.50 - 200.90 | 1.165 times | Fri 28 June 2024 | 185.45 (-10.69%) | 206.75 | 184.50 - 207.65 | 1.6112 times | Fri 21 June 2024 | 207.65 (2.37%) | 204.45 | 201.50 - 215.55 | 1.3552 times | Fri 14 June 2024 | 202.85 (2.55%) | 198.49 | 196.47 - 208.00 | 1.3354 times | Fri 07 June 2024 | 197.80 (2.7%) | 198.80 | 171.00 - 199.00 | 1.0654 times | Fri 31 May 2024 | 192.60 (-3.43%) | 199.80 | 186.05 - 205.50 | 1.0859 times | Fri 24 May 2024 | 199.45 (1.76%) | 198.00 | 196.00 - 202.50 | 0.6262 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 189.67 and 208.21
Monthly Target 1 | 175.17 |
Monthly Target 2 | 185.63 |
Monthly Target 3 | 193.71 |
Monthly Target 4 | 204.17 |
Monthly Target 5 | 212.25 |
Monthly price and volumes S H
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 196.09 (5.74%) | 186.50 | 183.25 - 201.79 | 0.5264 times | Fri 28 June 2024 | 185.45 (-3.71%) | 198.80 | 171.00 - 215.55 | 0.7965 times | Fri 31 May 2024 | 192.60 (-3.07%) | 198.65 | 185.95 - 205.50 | 0.5411 times | Tue 30 April 2024 | 198.70 (-3.31%) | 208.80 | 195.00 - 232.00 | 1.0214 times | Thu 28 March 2024 | 205.50 (4.26%) | 202.65 | 163.60 - 219.40 | 0.8973 times | Thu 29 February 2024 | 197.10 (17.57%) | 168.00 | 164.65 - 226.35 | 2.2681 times | Wed 31 January 2024 | 167.65 (15.26%) | 146.65 | 143.35 - 189.00 | 2.2022 times | Fri 29 December 2023 | 145.45 (-6.64%) | 156.45 | 136.10 - 168.00 | 0.8444 times | Thu 30 November 2023 | 155.80 (8.01%) | 144.25 | 142.55 - 164.05 | 0.605 times | Tue 31 October 2023 | 144.25 (-6.48%) | 154.00 | 128.60 - 158.80 | 0.2975 times | Fri 29 September 2023 | 154.25 (-5.31%) | 164.15 | 145.65 - 172.90 | 0.8057 times |
Indicator Analysis of SH
Tomorrow's movement Prediction of S H SHK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 192.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S H SHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S H SHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192
Munafa value: 60 as on Fri 26 July 2024
![Munafa value: 60 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 187, while middle bands are at 190 and 197
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SH (SHK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SH in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SH in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.47 and SH SHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.
SH Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
DMA period | DMA value |
5 day DMA | 192.3 |
12 day DMA | 191.88 |
20 day DMA | 192.82 |
35 day DMA | 195.69 |
50 day DMA | 194.94 |
100 day DMA | 198.24 |
150 day DMA | 191.51 |
200 day DMA | 181.56 |
EMA (exponential moving average) of S H SHK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 193.56 | 192.29 | 190.21 |
12 day EMA | 192.55 | 191.91 | 191.09 |
20 day EMA | 192.98 | 192.65 | 192.25 |
35 day EMA | 193.58 | 193.43 | 193.25 |
50 day EMA | 194.53 | 194.47 | 194.39 |
SMA (simple moving average) of S H SHK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 192.3 | 190.45 | 189 |
12 day SMA | 191.88 | 191.72 | 191.45 |
20 day SMA | 192.82 | 192.29 | 191.75 |
35 day SMA | 195.69 | 195.55 | 195.34 |
50 day SMA | 194.94 | 194.89 | 194.82 |
100 day SMA | 198.24 | 198.25 | 198.24 |
150 day SMA | 191.51 | 191.2 | 190.89 |
200 day SMA | 181.56 | 181.35 | 181.12 |
Fundamentals, profit and EPS of S H SHK
EPS is 8.84 and PE is: 22.18
Last quarter profit: (March 2024 quarter) 33.43 crores (542.88%)
Debt: 665.79 in crores
Market capitalization: 2665.98
EPS is 6.58 and PE is: 29.8
Last quarter profit: (February 2024 quarter) 32.13 crores (147.73%)
Debt: 656.77 in crores
Market capitalization: 2884.69
Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance