Munafa Stock Market Course + Intraday & FNO calls 
SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHK
- Forcast & Targets SHK
- SHK Experts view
- Tomorrow's Movement SHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SH
Strong intraday Stock price targets for SH are 158.48 and 164.68
| Intraday Target 1 | 157.27 |
| Intraday Target 2 | 159.69 |
| Intraday Target 3 | 163.47 |
| Intraday Target 4 | 165.89 |
| Intraday Target 5 | 169.67 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 162.11 (-1.44%) | 164.40 | 161.05 - 167.25 | 0.5693 times | Wed 14 January 2026 | 164.48 (-1.8%) | 166.01 | 163.52 - 167.60 | 1.1244 times | Tue 13 January 2026 | 167.50 (-2.36%) | 172.00 | 166.75 - 174.90 | 0.7874 times | Mon 12 January 2026 | 171.54 (-4.22%) | 179.29 | 171.05 - 182.01 | 0.7338 times | Fri 09 January 2026 | 179.10 (-2.59%) | 183.01 | 173.51 - 184.35 | 2.2664 times | Thu 08 January 2026 | 183.87 (-0.27%) | 183.67 | 182.26 - 186.82 | 1.4277 times | Wed 07 January 2026 | 184.36 (1.25%) | 182.09 | 182.00 - 185.00 | 0.6142 times | Tue 06 January 2026 | 182.08 (-0.09%) | 182.00 | 181.40 - 183.95 | 0.5504 times | Mon 05 January 2026 | 182.25 (0.48%) | 180.15 | 180.06 - 183.99 | 1.3128 times | Fri 02 January 2026 | 181.38 (2.95%) | 176.19 | 175.59 - 183.99 | 0.6138 times | Thu 01 January 2026 | 176.19 (-1.67%) | 178.26 | 174.24 - 179.95 | 0.3573 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 151.1 and 172.06
| Weekly Target 1 | 147.43 |
| Weekly Target 2 | 154.77 |
| Weekly Target 3 | 168.39 |
| Weekly Target 4 | 175.73 |
| Weekly Target 5 | 189.35 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 162.11 (-9.49%) | 179.29 | 161.05 - 182.01 | 0.592 times | Fri 09 January 2026 | 179.10 (-1.26%) | 180.15 | 173.51 - 186.82 | 1.1364 times | Fri 02 January 2026 | 181.38 (1.02%) | 181.00 | 171.86 - 183.99 | 0.4728 times | Fri 26 December 2025 | 179.55 (7.73%) | 166.20 | 166.20 - 182.69 | 0.9286 times | Fri 19 December 2025 | 166.66 (-0.13%) | 166.35 | 161.22 - 168.25 | 0.4999 times | Fri 12 December 2025 | 166.88 (1.34%) | 168.00 | 157.12 - 168.50 | 0.576 times | Fri 05 December 2025 | 164.67 (-3.74%) | 172.59 | 163.65 - 173.00 | 0.522 times | Fri 28 November 2025 | 171.07 (-3.91%) | 178.50 | 166.50 - 178.50 | 0.8732 times | Fri 21 November 2025 | 178.04 (4.92%) | 169.69 | 169.00 - 179.20 | 1.404 times | Fri 14 November 2025 | 169.69 (-21.75%) | 205.00 | 168.45 - 210.00 | 2.9951 times | Fri 07 November 2025 | 216.86 (-1.93%) | 223.00 | 214.20 - 227.38 | 0.3859 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 148.7 and 174.47
| Monthly Target 1 | 144.22 |
| Monthly Target 2 | 153.17 |
| Monthly Target 3 | 169.99333333333 |
| Monthly Target 4 | 178.94 |
| Monthly Target 5 | 195.76 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 162.11 (-9.53%) | 178.26 | 161.05 - 186.82 | 0.3861 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.571 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.1455 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.5808 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.7691 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 2.0119 times | Thu 31 July 2025 | 257.26 (9.5%) | 234.93 | 225.70 - 269.04 | 1.0953 times | Mon 30 June 2025 | 234.93 (-3.59%) | 246.00 | 227.10 - 254.00 | 0.7874 times | Fri 30 May 2025 | 243.68 (22.64%) | 200.28 | 184.87 - 254.05 | 1.3686 times | Wed 30 April 2025 | 198.69 (12.51%) | 176.50 | 160.00 - 219.27 | 1.2843 times | Fri 28 March 2025 | 176.60 (6.7%) | 166.40 | 156.61 - 192.00 | 0.9538 times |
Yearly price and charts SH
Strong yearly Stock price targets for SH SHK are 148.7 and 174.47
| Yearly Target 1 | 144.22 |
| Yearly Target 2 | 153.17 |
| Yearly Target 3 | 169.99333333333 |
| Yearly Target 4 | 178.94 |
| Yearly Target 5 | 195.76 |
Yearly price and volumes S H
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 162.11 (-9.53%) | 178.26 | 161.05 - 186.82 | 0.0351 times | Wed 31 December 2025 | 179.18 (-27.37%) | 247.05 | 156.61 - 275.50 | 1.1239 times | Tue 31 December 2024 | 246.70 (69.61%) | 146.65 | 143.35 - 336.25 | 2.208 times | Fri 29 December 2023 | 145.45 (2.11%) | 143.10 | 81.65 - 172.90 | 0.9432 times | Fri 30 December 2022 | 142.45 (-8.1%) | 154.95 | 125.80 - 171.80 | 0.5037 times | Fri 31 December 2021 | 155.00 (28.63%) | 119.00 | 106.00 - 207.45 | 1.5772 times | Thu 31 December 2020 | 120.50 (9.25%) | 111.45 | 47.50 - 141.60 | 2.5878 times | Tue 31 December 2019 | 110.30 (-35.8%) | 171.60 | 102.75 - 189.80 | 0.3676 times | Mon 31 December 2018 | 171.80 (-42.45%) | 298.00 | 165.00 - 313.90 | 0.3416 times | Fri 29 December 2017 | 298.50 (-3.86%) | 311.70 | 236.00 - 362.90 | 0.3117 times | Fri 30 December 2016 | 310.50 (24.75%) | 249.00 | 205.00 - 354.85 | 0.2926 times |
Indicator Analysis of SH
Tomorrow's movement Prediction of S H SHK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S H SHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S H SHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.65
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 162, while middle bands are at 169 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SH (SHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SH in short term and the sell signal is strong.
SH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SH in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.74 and SH SHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.
SH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 168.95 |
| 12 day DMA | 176.17 |
| 20 day DMA | 175.14 |
| 35 day DMA | 171.63 |
| 50 day DMA | 174.81 |
| 100 day DMA | 205.69 |
| 150 day DMA | 217.02 |
| 200 day DMA | 215.44 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.16 | 171.19 | 174.55 |
| 12 day EMA | 172.66 | 174.58 | 176.42 |
| 20 day EMA | 173.92 | 175.16 | 176.28 |
| 35 day EMA | 176.94 | 177.81 | 178.59 |
| 50 day EMA | 178.15 | 178.8 | 179.38 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.95 | 173.3 | 177.27 |
| 12 day SMA | 176.17 | 177.29 | 178.48 |
| 20 day SMA | 175.14 | 175.31 | 175.44 |
| 35 day SMA | 171.63 | 171.85 | 172.08 |
| 50 day SMA | 174.81 | 176.02 | 177.22 |
| 100 day SMA | 205.69 | 206.35 | 206.88 |
| 150 day SMA | 217.02 | 217.58 | 218.12 |
| 200 day SMA | 215.44 | 215.51 | 215.61 |
Fundamentals, profit and EPS of S H SHK
EPS is 11.18 and PE is: 14.5
Last quarter profit: (September 2025 quarter) 9.17 crores (-78.03%)
Debt: 889.03 in crores
Market capitalization: 2259.22
EPS is 13.39 and PE is: 12.11
Last quarter profit: (June 2025 quarter) 25.55 crores (46.97%)
Debt: 832.24 in crores
Market capitalization: 3452.58
Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
