Munafa Stock Market Course + Intraday & FNO calls 
SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHK
- Forcast & Targets SHK
- SHK Experts view
- Tomorrow's Movement SHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SH
Strong intraday Stock price targets for SH are 163.05 and 171.2
| Intraday Target 1 | 161.57 |
| Intraday Target 2 | 164.53 |
| Intraday Target 3 | 169.71666666667 |
| Intraday Target 4 | 172.68 |
| Intraday Target 5 | 177.87 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 167.50 (-2.36%) | 172.00 | 166.75 - 174.90 | 0.8555 times | Mon 12 January 2026 | 171.54 (-4.22%) | 179.29 | 171.05 - 182.01 | 0.7974 times | Fri 09 January 2026 | 179.10 (-2.59%) | 183.01 | 173.51 - 184.35 | 2.4626 times | Thu 08 January 2026 | 183.87 (-0.27%) | 183.67 | 182.26 - 186.82 | 1.5514 times | Wed 07 January 2026 | 184.36 (1.25%) | 182.09 | 182.00 - 185.00 | 0.6674 times | Tue 06 January 2026 | 182.08 (-0.09%) | 182.00 | 181.40 - 183.95 | 0.598 times | Mon 05 January 2026 | 182.25 (0.48%) | 180.15 | 180.06 - 183.99 | 1.4265 times | Fri 02 January 2026 | 181.38 (2.95%) | 176.19 | 175.59 - 183.99 | 0.6669 times | Thu 01 January 2026 | 176.19 (-1.67%) | 178.26 | 174.24 - 179.95 | 0.3882 times | Wed 31 December 2025 | 179.18 (2.07%) | 175.55 | 175.55 - 180.00 | 0.5861 times | Tue 30 December 2025 | 175.55 (-1.78%) | 178.61 | 171.86 - 178.72 | 0.7601 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 159.5 and 174.76
| Weekly Target 1 | 156.83 |
| Weekly Target 2 | 162.16 |
| Weekly Target 3 | 172.08666666667 |
| Weekly Target 4 | 177.42 |
| Weekly Target 5 | 187.35 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 167.50 (-6.48%) | 179.29 | 166.75 - 182.01 | 0.2891 times | Fri 09 January 2026 | 179.10 (-1.26%) | 180.15 | 173.51 - 186.82 | 1.173 times | Fri 02 January 2026 | 181.38 (1.02%) | 181.00 | 171.86 - 183.99 | 0.488 times | Fri 26 December 2025 | 179.55 (7.73%) | 166.20 | 166.20 - 182.69 | 0.9585 times | Fri 19 December 2025 | 166.66 (-0.13%) | 166.35 | 161.22 - 168.25 | 0.516 times | Fri 12 December 2025 | 166.88 (1.34%) | 168.00 | 157.12 - 168.50 | 0.5945 times | Fri 05 December 2025 | 164.67 (-3.74%) | 172.59 | 163.65 - 173.00 | 0.5388 times | Fri 28 November 2025 | 171.07 (-3.91%) | 178.50 | 166.50 - 178.50 | 0.9013 times | Fri 21 November 2025 | 178.04 (4.92%) | 169.69 | 169.00 - 179.20 | 1.4492 times | Fri 14 November 2025 | 169.69 (-21.75%) | 205.00 | 168.45 - 210.00 | 3.0915 times | Fri 07 November 2025 | 216.86 (-1.93%) | 223.00 | 214.20 - 227.38 | 0.3983 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 157.09 and 177.16
| Monthly Target 1 | 153.62 |
| Monthly Target 2 | 160.56 |
| Monthly Target 3 | 173.69 |
| Monthly Target 4 | 180.63 |
| Monthly Target 5 | 193.76 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 167.50 (-6.52%) | 178.26 | 166.75 - 186.82 | 0.325 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.5746 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.1528 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.5845 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.774 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 2.0247 times | Thu 31 July 2025 | 257.26 (9.5%) | 234.93 | 225.70 - 269.04 | 1.1023 times | Mon 30 June 2025 | 234.93 (-3.59%) | 246.00 | 227.10 - 254.00 | 0.7924 times | Fri 30 May 2025 | 243.68 (22.64%) | 200.28 | 184.87 - 254.05 | 1.3773 times | Wed 30 April 2025 | 198.69 (12.51%) | 176.50 | 160.00 - 219.27 | 1.2924 times | Fri 28 March 2025 | 176.60 (6.7%) | 166.40 | 156.61 - 192.00 | 0.9599 times |
Yearly price and charts SH
Strong yearly Stock price targets for SH SHK are 157.09 and 177.16
| Yearly Target 1 | 153.62 |
| Yearly Target 2 | 160.56 |
| Yearly Target 3 | 173.69 |
| Yearly Target 4 | 180.63 |
| Yearly Target 5 | 193.76 |
Yearly price and volumes S H
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 167.50 (-6.52%) | 178.26 | 166.75 - 186.82 | 0.0294 times | Wed 31 December 2025 | 179.18 (-27.37%) | 247.05 | 156.61 - 275.50 | 1.1246 times | Tue 31 December 2024 | 246.70 (69.61%) | 146.65 | 143.35 - 336.25 | 2.2093 times | Fri 29 December 2023 | 145.45 (2.11%) | 143.10 | 81.65 - 172.90 | 0.9438 times | Fri 30 December 2022 | 142.45 (-8.1%) | 154.95 | 125.80 - 171.80 | 0.504 times | Fri 31 December 2021 | 155.00 (28.63%) | 119.00 | 106.00 - 207.45 | 1.5781 times | Thu 31 December 2020 | 120.50 (9.25%) | 111.45 | 47.50 - 141.60 | 2.5893 times | Tue 31 December 2019 | 110.30 (-35.8%) | 171.60 | 102.75 - 189.80 | 0.3678 times | Mon 31 December 2018 | 171.80 (-42.45%) | 298.00 | 165.00 - 313.90 | 0.3418 times | Fri 29 December 2017 | 298.50 (-3.86%) | 311.70 | 236.00 - 362.90 | 0.3119 times | Fri 30 December 2016 | 310.50 (24.75%) | 249.00 | 205.00 - 354.85 | 0.2928 times |
Indicator Analysis of SH
Tomorrow's movement Prediction of S H SHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S H SHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S H SHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.65
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 163, while middle bands are at 170 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SH (SHK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SH in short term and the sell signal is strong.
SH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SH in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.27 and SH SHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.
SH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 177.27 |
| 12 day DMA | 178.48 |
| 20 day DMA | 175.44 |
| 35 day DMA | 172.08 |
| 50 day DMA | 177.22 |
| 100 day DMA | 206.88 |
| 150 day DMA | 218.12 |
| 200 day DMA | 215.61 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.55 | 178.07 | 181.33 |
| 12 day EMA | 176.42 | 178.04 | 179.22 |
| 20 day EMA | 176.28 | 177.2 | 177.8 |
| 35 day EMA | 179 | 179.68 | 180.16 |
| 50 day EMA | 180.84 | 181.38 | 181.78 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.27 | 180.19 | 182.33 |
| 12 day SMA | 178.48 | 179.48 | 179.56 |
| 20 day SMA | 175.44 | 175.38 | 175.15 |
| 35 day SMA | 172.08 | 172.28 | 172.47 |
| 50 day SMA | 177.22 | 178.29 | 179.3 |
| 100 day SMA | 206.88 | 207.36 | 207.79 |
| 150 day SMA | 218.12 | 218.65 | 219.13 |
| 200 day SMA | 215.61 | 215.71 | 215.78 |
Fundamentals, profit and EPS of S H SHK
EPS is 11.18 and PE is: 14.98
Last quarter profit: (September 2025 quarter) 9.17 crores (-78.03%)
Debt: 889.03 in crores
Market capitalization: 2259.22
EPS is 13.39 and PE is: 12.51
Last quarter profit: (June 2025 quarter) 25.55 crores (46.97%)
Debt: 832.24 in crores
Market capitalization: 3452.58
Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
