Munafa Stock Market Course + Intraday & FNO calls 
SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHK
- Forcast & Targets SHK
- SHK Experts view
- Tomorrow's Movement SHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SH
Strong intraday Stock price targets for SH are 178.49 and 186.89
| Intraday Target 1 | 171.92 |
| Intraday Target 2 | 176.65 |
| Intraday Target 3 | 180.32 |
| Intraday Target 4 | 185.05 |
| Intraday Target 5 | 188.72 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 181.38 (2.95%) | 176.19 | 175.59 - 183.99 | 0.7546 times | Thu 01 January 2026 | 176.19 (-1.67%) | 178.26 | 174.24 - 179.95 | 0.4392 times | Wed 31 December 2025 | 179.18 (2.07%) | 175.55 | 175.55 - 180.00 | 0.6631 times | Tue 30 December 2025 | 175.55 (-1.78%) | 178.61 | 171.86 - 178.72 | 0.8599 times | Mon 29 December 2025 | 178.74 (-0.45%) | 181.00 | 176.98 - 181.00 | 0.4397 times | Fri 26 December 2025 | 179.55 (4.09%) | 173.40 | 172.41 - 182.69 | 1.7243 times | Wed 24 December 2025 | 172.50 (-1.93%) | 175.90 | 171.90 - 177.49 | 1.2084 times | Tue 23 December 2025 | 175.90 (-0.35%) | 177.99 | 175.35 - 179.80 | 1.0735 times | Mon 22 December 2025 | 176.51 (5.91%) | 166.20 | 166.20 - 178.30 | 2.193 times | Fri 19 December 2025 | 166.66 (2.09%) | 164.10 | 163.35 - 167.90 | 0.6444 times | Thu 18 December 2025 | 163.25 (-1.45%) | 166.50 | 161.22 - 166.50 | 0.6792 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 176.62 and 188.75
| Weekly Target 1 | 166.95 |
| Weekly Target 2 | 174.16 |
| Weekly Target 3 | 179.07666666667 |
| Weekly Target 4 | 186.29 |
| Weekly Target 5 | 191.21 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 181.38 (1.02%) | 181.00 | 171.86 - 183.99 | 0.5083 times | Fri 26 December 2025 | 179.55 (7.73%) | 166.20 | 166.20 - 182.69 | 0.9983 times | Fri 19 December 2025 | 166.66 (-0.13%) | 166.35 | 161.22 - 168.25 | 0.5375 times | Fri 12 December 2025 | 166.88 (1.34%) | 168.00 | 157.12 - 168.50 | 0.6193 times | Fri 05 December 2025 | 164.67 (-3.74%) | 172.59 | 163.65 - 173.00 | 0.5612 times | Fri 28 November 2025 | 171.07 (-3.91%) | 178.50 | 166.50 - 178.50 | 0.9388 times | Fri 21 November 2025 | 178.04 (4.92%) | 169.69 | 169.00 - 179.20 | 1.5095 times | Fri 14 November 2025 | 169.69 (-21.75%) | 205.00 | 168.45 - 210.00 | 3.2202 times | Fri 07 November 2025 | 216.86 (-1.93%) | 223.00 | 214.20 - 227.38 | 0.4149 times | Fri 31 October 2025 | 221.13 (0.01%) | 222.84 | 218.00 - 229.83 | 0.692 times | Fri 24 October 2025 | 221.11 (0.45%) | 222.50 | 217.99 - 231.28 | 0.4423 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 177.81 and 187.56
| Monthly Target 1 | 170.12 |
| Monthly Target 2 | 175.75 |
| Monthly Target 3 | 179.87 |
| Monthly Target 4 | 185.5 |
| Monthly Target 5 | 189.62 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 181.38 (1.23%) | 178.26 | 174.24 - 183.99 | 0.0375 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.5917 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.1871 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.6019 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.797 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 2.0848 times | Thu 31 July 2025 | 257.26 (9.5%) | 234.93 | 225.70 - 269.04 | 1.135 times | Mon 30 June 2025 | 234.93 (-3.59%) | 246.00 | 227.10 - 254.00 | 0.8159 times | Fri 30 May 2025 | 243.68 (22.64%) | 200.28 | 184.87 - 254.05 | 1.4183 times | Wed 30 April 2025 | 198.69 (12.51%) | 176.50 | 160.00 - 219.27 | 1.3309 times | Fri 28 March 2025 | 176.60 (6.7%) | 166.40 | 156.61 - 192.00 | 0.9884 times |
Yearly price and charts SH
Strong yearly Stock price targets for SH SHK are 177.81 and 187.56
| Yearly Target 1 | 170.12 |
| Yearly Target 2 | 175.75 |
| Yearly Target 3 | 179.87 |
| Yearly Target 4 | 185.5 |
| Yearly Target 5 | 189.62 |
Yearly price and volumes S H
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 181.38 (1.23%) | 178.26 | 174.24 - 183.99 | 0.0033 times | Wed 31 December 2025 | 179.18 (-27.37%) | 247.05 | 156.61 - 275.50 | 1.1275 times | Tue 31 December 2024 | 246.70 (69.61%) | 146.65 | 143.35 - 336.25 | 2.2151 times | Fri 29 December 2023 | 145.45 (2.11%) | 143.10 | 81.65 - 172.90 | 0.9463 times | Fri 30 December 2022 | 142.45 (-8.1%) | 154.95 | 125.80 - 171.80 | 0.5053 times | Fri 31 December 2021 | 155.00 (28.63%) | 119.00 | 106.00 - 207.45 | 1.5823 times | Thu 31 December 2020 | 120.50 (9.25%) | 111.45 | 47.50 - 141.60 | 2.5961 times | Tue 31 December 2019 | 110.30 (-35.8%) | 171.60 | 102.75 - 189.80 | 0.3688 times | Mon 31 December 2018 | 171.80 (-42.45%) | 298.00 | 165.00 - 313.90 | 0.3427 times | Fri 29 December 2017 | 298.50 (-3.86%) | 311.70 | 236.00 - 362.90 | 0.3127 times | Fri 30 December 2016 | 310.50 (24.75%) | 249.00 | 205.00 - 354.85 | 0.2935 times |
Indicator Analysis of SH
Tomorrow's movement Prediction of S H SHK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S H SHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S H SHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 159, while middle bands are at 165 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SH (SHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SH stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SH in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.4 and SH SHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.
SH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 178.21 |
| 12 day DMA | 174.26 |
| 20 day DMA | 170.7 |
| 35 day DMA | 171.5 |
| 50 day DMA | 183.41 |
| 100 day DMA | 210.14 |
| 150 day DMA | 221.17 |
| 200 day DMA | 215.67 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.23 | 176.66 | 176.89 |
| 12 day EMA | 175.38 | 174.29 | 173.94 |
| 20 day EMA | 174.77 | 174.07 | 173.85 |
| 35 day EMA | 180.07 | 179.99 | 180.21 |
| 50 day EMA | 186.06 | 186.25 | 186.66 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.21 | 177.84 | 177.1 |
| 12 day SMA | 174.26 | 173.06 | 172.24 |
| 20 day SMA | 170.7 | 170.03 | 169.56 |
| 35 day SMA | 171.5 | 171.3 | 171.41 |
| 50 day SMA | 183.41 | 184.3 | 185.24 |
| 100 day SMA | 210.14 | 210.77 | 211.42 |
| 150 day SMA | 221.17 | 221.58 | 222.05 |
| 200 day SMA | 215.67 | 215.64 | 215.64 |
Fundamentals, profit and EPS of S H SHK
EPS is 11.18 and PE is: 16.22
Last quarter profit: (September 2025 quarter) 9.17 crores (-78.03%)
Debt: 889.03 in crores
Market capitalization: 2259.22
EPS is 13.39 and PE is: 13.55
Last quarter profit: (June 2025 quarter) 25.55 crores (46.97%)
Debt: 832.24 in crores
Market capitalization: 3452.58
Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
