SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHK
- Forcast & Targets SHK
- SHK Experts view
- Tomorrow's Movement SHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SH
Strong intraday Stock price targets for SH are 132.38 and 136.38
| Intraday Target 1 | 131.58 |
| Intraday Target 2 | 133.17 |
| Intraday Target 3 | 135.58333333333 |
| Intraday Target 4 | 137.17 |
| Intraday Target 5 | 139.58 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 134.75 (-0.58%) | 135.60 | 134.00 - 138.00 | 0.3052 times | Wed 24 June 2026 | 135.54 (-0.65%) | 136.43 | 134.04 - 137.00 | 0.239 times | Tue 23 June 2026 | 136.42 (-2.46%) | 140.00 | 135.48 - 140.00 | 0.425 times | Mon 22 June 2026 | 139.86 (-0.15%) | 140.09 | 138.78 - 141.19 | 0.3609 times | Fri 19 June 2026 | 140.07 (1.2%) | 139.79 | 137.50 - 142.40 | 0.8134 times | Thu 18 June 2026 | 138.41 (0.5%) | 138.00 | 136.02 - 140.94 | 1.2959 times | Wed 17 June 2026 | 137.72 (-4.26%) | 143.98 | 134.35 - 145.84 | 2.576 times | Tue 16 June 2026 | 143.85 (7.09%) | 134.32 | 134.32 - 144.49 | 1.4778 times | Mon 15 June 2026 | 134.32 (4.93%) | 130.00 | 130.00 - 136.57 | 1.5379 times | Fri 12 June 2026 | 128.01 (4.86%) | 124.00 | 123.21 - 129.89 | 0.9688 times | Thu 11 June 2026 | 122.08 (-0.33%) | 123.07 | 120.61 - 124.99 | 0.9076 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 130.78 and 137.97
| Weekly Target 1 | 129.46 |
| Weekly Target 2 | 132.1 |
| Weekly Target 3 | 136.64666666667 |
| Weekly Target 4 | 139.29 |
| Weekly Target 5 | 143.84 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 134.75 (-3.8%) | 140.09 | 134.00 - 141.19 | 0.4262 times | Fri 19 June 2026 | 140.07 (9.42%) | 130.00 | 130.00 - 145.84 | 2.4677 times | Fri 12 June 2026 | 128.01 (1.98%) | 125.00 | 120.61 - 129.89 | 1.0082 times | Fri 05 June 2026 | 125.52 (-5.55%) | 134.99 | 124.11 - 134.99 | 0.7086 times | Fri 29 May 2026 | 132.89 (4.23%) | 128.26 | 128.26 - 139.90 | 0.9456 times | Fri 22 May 2026 | 127.50 (-5.58%) | 130.00 | 119.11 - 130.00 | 1.6657 times | Fri 15 May 2026 | 135.04 (-11.64%) | 149.00 | 133.41 - 152.67 | 0.7212 times | Fri 08 May 2026 | 152.83 (4.59%) | 146.13 | 143.80 - 158.87 | 0.8733 times | Thu 30 April 2026 | 146.12 (2.72%) | 142.26 | 142.26 - 150.98 | 0.4747 times | Fri 24 April 2026 | 142.25 (-3.21%) | 147.00 | 141.18 - 150.85 | 0.7088 times | Fri 17 April 2026 | 146.97 (5.12%) | 135.00 | 133.02 - 147.47 | 0.6829 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 115.07 and 140.3
| Monthly Target 1 | 108.5 |
| Monthly Target 2 | 121.63 |
| Monthly Target 3 | 133.73333333333 |
| Monthly Target 4 | 146.86 |
| Monthly Target 5 | 158.96 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 134.75 (1.4%) | 134.99 | 120.61 - 145.84 | 1.1758 times | Fri 29 May 2026 | 132.89 (-9.05%) | 146.13 | 119.11 - 158.87 | 1.0726 times | Thu 30 April 2026 | 146.12 (30.07%) | 118.00 | 115.05 - 150.98 | 1.0267 times | Mon 30 March 2026 | 112.34 (-24.01%) | 140.05 | 111.98 - 146.43 | 1.211 times | Fri 27 February 2026 | 147.83 (1.96%) | 143.00 | 140.77 - 183.00 | 1.085 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.8089 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.6741 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.3524 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.6857 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.908 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 2.3752 times |
Yearly price and charts SH
Strong yearly Stock price targets for SH SHK are 85.95 and 160.79
| Yearly Target 1 | 69.68 |
| Yearly Target 2 | 102.21 |
| Yearly Target 3 | 144.51666666667 |
| Yearly Target 4 | 177.05 |
| Yearly Target 5 | 219.36 |
Yearly price and volumes S H
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 134.75 (-24.8%) | 178.26 | 111.98 - 186.82 | 0.4696 times | Wed 31 December 2025 | 179.18 (-27.37%) | 247.05 | 156.61 - 275.50 | 1.0749 times | Tue 31 December 2024 | 246.70 (69.61%) | 146.65 | 143.35 - 336.25 | 2.1118 times | Fri 29 December 2023 | 145.45 (2.11%) | 143.10 | 81.65 - 172.90 | 0.9021 times | Fri 30 December 2022 | 142.45 (-8.1%) | 154.95 | 125.80 - 171.80 | 0.4818 times | Fri 31 December 2021 | 155.00 (28.63%) | 119.00 | 106.00 - 207.45 | 1.5084 times | Thu 31 December 2020 | 120.50 (9.25%) | 111.45 | 47.50 - 141.60 | 2.475 times | Tue 31 December 2019 | 110.30 (-35.8%) | 171.60 | 102.75 - 189.80 | 0.3516 times | Mon 31 December 2018 | 171.80 (-42.45%) | 298.00 | 165.00 - 313.90 | 0.3267 times | Fri 29 December 2017 | 298.50 (-3.86%) | 311.70 | 236.00 - 362.90 | 0.2981 times | Fri 30 December 2016 | 310.50 (24.75%) | 249.00 | 205.00 - 354.85 | 0.2798 times |
Indicator Analysis of SH
Tomorrow's movement Prediction of S H SHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S H SHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S H SHK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S H SHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.04
Munafa value: 39 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 119, while middle bands are at 125 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SH (SHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SH in short term and the buy signal is strong.
SH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SH in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.32 and SH SHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.
SH Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 137.33 |
| 12 day DMA | 134.46 |
| 20 day DMA | 131.41 |
| 35 day DMA | 133.74 |
| 50 day DMA | 137.46 |
| 100 day DMA | 139.89 |
| 150 day DMA | 149.58 |
| 200 day DMA | 169.55 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.2 | 136.92 | 137.61 |
| 12 day EMA | 134.95 | 134.99 | 134.89 |
| 20 day EMA | 134.13 | 134.06 | 133.9 |
| 35 day EMA | 135.26 | 135.29 | 135.27 |
| 50 day EMA | 137.18 | 137.28 | 137.35 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.33 | 138.06 | 138.5 |
| 12 day SMA | 134.46 | 133.56 | 132.53 |
| 20 day SMA | 131.41 | 131.4 | 131.34 |
| 35 day SMA | 133.74 | 134.06 | 134.37 |
| 50 day SMA | 137.46 | 137.53 | 137.62 |
| 100 day SMA | 139.89 | 139.98 | 140.05 |
| 150 day SMA | 149.58 | 149.82 | 150.08 |
| 200 day SMA | 169.55 | 170.16 | 170.75 |
Fundamentals, profit and EPS of S H SHK
EPS is 5.00 and PE is: 26.95
Last quarter profit: (March 2026 quarter) 1.80 crores (-96.22%)
Debt: 1028.92 in crores
Market capitalization: 1865.22
EPS is 12.28 and PE is: 10.97
Last quarter profit: (December 2025 quarter) 32.63 crores (-39.16%)
Debt: 889.03 in crores
Market capitalization: 1652.47
Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


