ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SH

Strong intraday Stock price targets for SH are 132.38 and 136.38

Intraday Target 1131.58
Intraday Target 2133.17
Intraday Target 3135.58333333333
Intraday Target 4137.17
Intraday Target 5139.58

Daily price and volume S H

Date Closing Open Range Volume
Thu 25 June 2026 134.75 (-0.58%) 135.60 134.00 - 138.00 0.3052 times
Wed 24 June 2026 135.54 (-0.65%) 136.43 134.04 - 137.00 0.239 times
Tue 23 June 2026 136.42 (-2.46%) 140.00 135.48 - 140.00 0.425 times
Mon 22 June 2026 139.86 (-0.15%) 140.09 138.78 - 141.19 0.3609 times
Fri 19 June 2026 140.07 (1.2%) 139.79 137.50 - 142.40 0.8134 times
Thu 18 June 2026 138.41 (0.5%) 138.00 136.02 - 140.94 1.2959 times
Wed 17 June 2026 137.72 (-4.26%) 143.98 134.35 - 145.84 2.576 times
Tue 16 June 2026 143.85 (7.09%) 134.32 134.32 - 144.49 1.4778 times
Mon 15 June 2026 134.32 (4.93%) 130.00 130.00 - 136.57 1.5379 times
Fri 12 June 2026 128.01 (4.86%) 124.00 123.21 - 129.89 0.9688 times
Thu 11 June 2026 122.08 (-0.33%) 123.07 120.61 - 124.99 0.9076 times

 Daily chart SH

Weekly price and charts SH

Strong weekly Stock price targets for SH SHK are 130.78 and 137.97

Weekly Target 1129.46
Weekly Target 2132.1
Weekly Target 3136.64666666667
Weekly Target 4139.29
Weekly Target 5143.84

Weekly price and volumes for S H

Date Closing Open Range Volume
Thu 25 June 2026 134.75 (-3.8%) 140.09 134.00 - 141.19 0.4262 times
Fri 19 June 2026 140.07 (9.42%) 130.00 130.00 - 145.84 2.4677 times
Fri 12 June 2026 128.01 (1.98%) 125.00 120.61 - 129.89 1.0082 times
Fri 05 June 2026 125.52 (-5.55%) 134.99 124.11 - 134.99 0.7086 times
Fri 29 May 2026 132.89 (4.23%) 128.26 128.26 - 139.90 0.9456 times
Fri 22 May 2026 127.50 (-5.58%) 130.00 119.11 - 130.00 1.6657 times
Fri 15 May 2026 135.04 (-11.64%) 149.00 133.41 - 152.67 0.7212 times
Fri 08 May 2026 152.83 (4.59%) 146.13 143.80 - 158.87 0.8733 times
Thu 30 April 2026 146.12 (2.72%) 142.26 142.26 - 150.98 0.4747 times
Fri 24 April 2026 142.25 (-3.21%) 147.00 141.18 - 150.85 0.7088 times
Fri 17 April 2026 146.97 (5.12%) 135.00 133.02 - 147.47 0.6829 times

 weekly chart SH

Monthly price and charts SH

Strong monthly Stock price targets for SH SHK are 115.07 and 140.3

Monthly Target 1108.5
Monthly Target 2121.63
Monthly Target 3133.73333333333
Monthly Target 4146.86
Monthly Target 5158.96

Monthly price and volumes S H

Date Closing Open Range Volume
Thu 25 June 2026 134.75 (1.4%) 134.99 120.61 - 145.84 1.1758 times
Fri 29 May 2026 132.89 (-9.05%) 146.13 119.11 - 158.87 1.0726 times
Thu 30 April 2026 146.12 (30.07%) 118.00 115.05 - 150.98 1.0267 times
Mon 30 March 2026 112.34 (-24.01%) 140.05 111.98 - 146.43 1.211 times
Fri 27 February 2026 147.83 (1.96%) 143.00 140.77 - 183.00 1.085 times
Fri 30 January 2026 144.99 (-19.08%) 178.26 134.52 - 186.82 0.8089 times
Wed 31 December 2025 179.18 (4.74%) 172.59 157.12 - 182.69 0.6741 times
Fri 28 November 2025 171.07 (-22.64%) 223.00 166.50 - 227.38 1.3524 times
Fri 31 October 2025 221.13 (-4.21%) 233.15 216.90 - 243.51 0.6857 times
Tue 30 September 2025 230.85 (-7.27%) 249.00 227.35 - 275.50 0.908 times
Fri 29 August 2025 248.95 (-3.23%) 257.90 212.50 - 259.00 2.3752 times

 monthly chart SH

Yearly price and charts SH

Strong yearly Stock price targets for SH SHK are 85.95 and 160.79

Yearly Target 169.68
Yearly Target 2102.21
Yearly Target 3144.51666666667
Yearly Target 4177.05
Yearly Target 5219.36

Yearly price and volumes S H

Date Closing Open Range Volume
Thu 25 June 2026 134.75 (-24.8%) 178.26 111.98 - 186.82 0.4696 times
Wed 31 December 2025 179.18 (-27.37%) 247.05 156.61 - 275.50 1.0749 times
Tue 31 December 2024 246.70 (69.61%) 146.65 143.35 - 336.25 2.1118 times
Fri 29 December 2023 145.45 (2.11%) 143.10 81.65 - 172.90 0.9021 times
Fri 30 December 2022 142.45 (-8.1%) 154.95 125.80 - 171.80 0.4818 times
Fri 31 December 2021 155.00 (28.63%) 119.00 106.00 - 207.45 1.5084 times
Thu 31 December 2020 120.50 (9.25%) 111.45 47.50 - 141.60 2.475 times
Tue 31 December 2019 110.30 (-35.8%) 171.60 102.75 - 189.80 0.3516 times
Mon 31 December 2018 171.80 (-42.45%) 298.00 165.00 - 313.90 0.3267 times
Fri 29 December 2017 298.50 (-3.86%) 311.70 236.00 - 362.90 0.2981 times
Fri 30 December 2016 310.50 (24.75%) 249.00 205.00 - 354.85 0.2798 times

Indicator Analysis of SH

Tomorrow's movement Prediction of S H SHK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 134.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S H SHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S H SHK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S H SHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.04

Munafa value: 39 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 7 points

Upper Bollinger band is at 145 and lower is at 119, while middle bands are at 125 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SH (SHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SH in short term and the buy signal is strong.

SH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SH in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SH is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.32 and SH SHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.

SH Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S H SHK

DMA (daily moving average) of S H SHK

DMA period DMA value
5 day DMA 137.33
12 day DMA 134.46
20 day DMA 131.41
35 day DMA 133.74
50 day DMA 137.46
100 day DMA 139.89
150 day DMA 149.58
200 day DMA 169.55

EMA (exponential moving average) of S H SHK

EMA period EMA current EMA prev EMA prev2
5 day EMA136.2136.92137.61
12 day EMA134.95134.99134.89
20 day EMA134.13134.06133.9
35 day EMA135.26135.29135.27
50 day EMA137.18137.28137.35

SMA (simple moving average) of S H SHK

SMA period SMA current SMA prev SMA prev2
5 day SMA137.33138.06138.5
12 day SMA134.46133.56132.53
20 day SMA131.41131.4131.34
35 day SMA133.74134.06134.37
50 day SMA137.46137.53137.62
100 day SMA139.89139.98140.05
150 day SMA149.58149.82150.08
200 day SMA169.55170.16170.75

Fundamentals, profit and EPS of S H SHK

EPS is 5.00 and PE is: 26.95

Last quarter profit: (March 2026 quarter) 1.80 crores (-96.22%)

Debt: 1028.92 in crores

Market capitalization: 1865.22

EPS is 12.28 and PE is: 10.97

Last quarter profit: (December 2025 quarter) 32.63 crores (-39.16%)

Debt: 889.03 in crores

Market capitalization: 1652.47

Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top