SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHK
- Forcast & Targets SHK
- SHK Experts view
- Tomorrow's Movement SHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SH
Strong intraday Stock price targets for SH are 131.41 and 138.89
| Intraday Target 1 | 129.95 |
| Intraday Target 2 | 132.87 |
| Intraday Target 3 | 137.43333333333 |
| Intraday Target 4 | 140.35 |
| Intraday Target 5 | 144.91 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 135.78 (-1.82%) | 138.30 | 134.52 - 142.00 | 0.7409 times | Wed 14 October 2026 | 138.30 (0.66%) | 138.05 | 135.99 - 139.75 | 0.6068 times | Tue 13 October 2026 | 137.39 (0.38%) | 137.48 | 134.26 - 138.79 | 0.765 times | Mon 12 October 2026 | 136.87 (0.19%) | 136.15 | 135.96 - 139.75 | 0.6908 times | Fri 09 October 2026 | 136.61 (0.35%) | 135.11 | 135.11 - 139.00 | 0.6716 times | Thu 08 October 2026 | 136.13 (-3.88%) | 141.62 | 134.90 - 144.99 | 2.1845 times | Wed 07 October 2026 | 141.62 (-0.49%) | 141.61 | 139.85 - 143.00 | 0.7019 times | Tue 06 October 2026 | 142.32 (3.57%) | 138.40 | 136.82 - 143.86 | 2.1521 times | Mon 05 October 2026 | 137.42 (-0.32%) | 138.00 | 136.00 - 140.89 | 0.7207 times | Thu 01 October 2026 | 137.86 (-2.24%) | 141.00 | 135.00 - 141.35 | 0.7656 times | Wed 30 September 2026 | 141.02 (0.49%) | 139.96 | 139.65 - 142.78 | 0.6674 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 131.15 and 138.89
| Weekly Target 1 | 129.61 |
| Weekly Target 2 | 132.69 |
| Weekly Target 3 | 137.34666666667 |
| Weekly Target 4 | 140.43 |
| Weekly Target 5 | 145.09 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 135.78 (-0.61%) | 136.15 | 134.26 - 142.00 | 0.4577 times | Fri 09 October 2026 | 136.61 (-0.91%) | 138.00 | 134.90 - 144.99 | 1.0498 times | Thu 01 October 2026 | 137.86 (-3.16%) | 143.32 | 135.00 - 143.32 | 0.4881 times | Fri 25 September 2026 | 142.36 (3.88%) | 134.30 | 134.01 - 146.65 | 0.8473 times | Fri 18 September 2026 | 137.04 (-2.96%) | 141.20 | 131.00 - 143.12 | 1.5249 times | Fri 11 September 2026 | 141.22 (-6.4%) | 151.00 | 138.88 - 151.00 | 0.9663 times | Fri 04 September 2026 | 150.87 (-1.02%) | 152.48 | 145.53 - 154.29 | 1.1965 times | Fri 28 August 2026 | 152.43 (-3.2%) | 157.47 | 150.00 - 159.39 | 0.8348 times | Fri 21 August 2026 | 157.47 (-7.76%) | 170.17 | 156.20 - 170.17 | 1.1124 times | Fri 14 August 2026 | 170.72 (1.29%) | 167.00 | 166.02 - 177.06 | 1.5223 times | Fri 07 August 2026 | 168.54 (2.4%) | 166.40 | 162.12 - 174.90 | 2.0953 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 129.66 and 140.39
| Monthly Target 1 | 127.61 |
| Monthly Target 2 | 131.7 |
| Monthly Target 3 | 138.34333333333 |
| Monthly Target 4 | 142.43 |
| Monthly Target 5 | 149.07 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 135.78 (-3.72%) | 141.00 | 134.26 - 144.99 | 0.2665 times | Wed 30 September 2026 | 141.02 (-6.89%) | 151.46 | 131.00 - 154.29 | 0.7744 times | Mon 31 August 2026 | 151.46 (-7.98%) | 166.40 | 150.00 - 177.06 | 0.9336 times | Fri 31 July 2026 | 164.59 (28.26%) | 128.90 | 126.20 - 173.10 | 3.5072 times | Tue 30 June 2026 | 128.33 (-3.43%) | 134.99 | 120.61 - 145.84 | 0.8798 times | Fri 29 May 2026 | 132.89 (-9.05%) | 146.13 | 119.11 - 158.87 | 0.7499 times | Thu 30 April 2026 | 146.12 (30.07%) | 118.00 | 115.05 - 150.98 | 0.7178 times | Mon 30 March 2026 | 112.34 (-24.01%) | 140.05 | 111.98 - 146.43 | 0.8467 times | Fri 27 February 2026 | 147.83 (1.96%) | 143.00 | 140.77 - 183.00 | 0.7585 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.5655 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.4713 times |
Yearly price and charts SH
Strong yearly Stock price targets for SH SHK are 86.46 and 161.3
| Yearly Target 1 | 70.02 |
| Yearly Target 2 | 102.9 |
| Yearly Target 3 | 144.86 |
| Yearly Target 4 | 177.74 |
| Yearly Target 5 | 219.7 |
Yearly price and volumes S H
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 135.78 (-24.22%) | 178.26 | 111.98 - 186.82 | 0.9948 times | Wed 31 December 2025 | 179.18 (-27.37%) | 247.05 | 156.61 - 275.50 | 1.0157 times | Tue 31 December 2024 | 246.70 (69.61%) | 146.65 | 143.35 - 336.25 | 1.9954 times | Fri 29 December 2023 | 145.45 (2.11%) | 143.10 | 81.65 - 172.90 | 0.8524 times | Fri 30 December 2022 | 142.45 (-8.1%) | 154.95 | 125.80 - 171.80 | 0.4552 times | Fri 31 December 2021 | 155.00 (28.63%) | 119.00 | 106.00 - 207.45 | 1.4253 times | Thu 31 December 2020 | 120.50 (9.25%) | 111.45 | 47.50 - 141.60 | 2.3386 times | Tue 31 December 2019 | 110.30 (-35.8%) | 171.60 | 102.75 - 189.80 | 0.3322 times | Mon 31 December 2018 | 171.80 (-42.45%) | 298.00 | 165.00 - 313.90 | 0.3087 times | Fri 29 December 2017 | 298.50 (-3.86%) | 311.70 | 236.00 - 362.90 | 0.2817 times | Fri 30 December 2016 | 310.50 (24.75%) | 249.00 | 205.00 - 354.85 | 0.2644 times |
Indicator Analysis of SH
Tomorrow's movement Prediction of S H SHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S H SHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 135, while middle bands are at 137 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SH (SHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SH stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SH in short term but the buy signal is initial and weak.
SH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SH in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.36 and SH SHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.
SH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 136.99 |
| 12 day DMA | 138.47 |
| 20 day DMA | 138.87 |
| 35 day DMA | 142.26 |
| 50 day DMA | 149.03 |
| 100 day DMA | 142.56 |
| 150 day DMA | 140.03 |
| 200 day DMA | 145.35 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.17 | 137.87 | 137.65 |
| 12 day EMA | 138.23 | 138.67 | 138.74 |
| 20 day EMA | 139.8 | 140.22 | 140.42 |
| 35 day EMA | 144.54 | 145.06 | 145.46 |
| 50 day EMA | 149.23 | 149.78 | 150.25 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.99 | 137.06 | 137.72 |
| 12 day SMA | 138.47 | 138.64 | 138.98 |
| 20 day SMA | 138.87 | 138.75 | 138.63 |
| 35 day SMA | 142.26 | 142.77 | 143.24 |
| 50 day SMA | 149.03 | 149.63 | 150.19 |
| 100 day SMA | 142.56 | 142.47 | 142.36 |
| 150 day SMA | 140.03 | 140.03 | 140 |
| 200 day SMA | 145.35 | 145.55 | 145.74 |
Fundamentals, profit and EPS of S H SHK
EPS is 5.00 and PE is: 27.16
Last quarter profit: (March 2026 quarter) 1.80 crores (-96.22%)
Debt: 1028.92 in crores
Market capitalization: 1865.22
EPS is 12.28 and PE is: 11.06
Last quarter profit: (December 2025 quarter) 32.63 crores (-39.16%)
Debt: 889.03 in crores
Market capitalization: 1652.47
Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


