ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SH

Strong intraday Stock price targets for SH are 115.91 and 121.41

Intraday Target 1114.27
Intraday Target 2117.55
Intraday Target 3119.77333333333
Intraday Target 4123.05
Intraday Target 5125.27

Daily price and volume S H

Date Closing Open Range Volume
Thu 02 April 2026 120.82 (-2.01%) 122.00 116.50 - 122.00 1.1428 times
Wed 01 April 2026 123.30 (9.76%) 118.00 115.05 - 124.29 0.7274 times
Mon 30 March 2026 112.34 (-5.9%) 118.01 111.98 - 119.45 1.2749 times
Fri 27 March 2026 119.38 (-6.27%) 127.28 118.53 - 127.28 1.356 times
Wed 25 March 2026 127.36 (-1.32%) 130.99 126.50 - 132.49 0.954 times
Tue 24 March 2026 129.06 (6.51%) 124.00 120.31 - 132.39 1.1916 times
Mon 23 March 2026 121.17 (-2.94%) 122.41 118.66 - 123.39 0.9861 times
Fri 20 March 2026 124.84 (0.35%) 124.00 124.00 - 129.42 0.5969 times
Thu 19 March 2026 124.40 (-3.59%) 127.00 123.10 - 128.39 0.7518 times
Wed 18 March 2026 129.03 (5.12%) 123.00 123.00 - 129.90 1.0184 times
Tue 17 March 2026 122.75 (2.73%) 118.50 118.50 - 124.99 0.7367 times

 Daily chart SH

Weekly price and charts SH

Strong weekly Stock price targets for SH SHK are 116.4 and 128.71

Weekly Target 1106.72
Weekly Target 2113.77
Weekly Target 3119.03
Weekly Target 4126.08
Weekly Target 5131.34

Weekly price and volumes for S H

Date Closing Open Range Volume
Thu 02 April 2026 120.82 (1.21%) 118.01 111.98 - 124.29 0.85 times
Fri 27 March 2026 119.38 (-4.37%) 122.41 118.53 - 132.49 1.2129 times
Fri 20 March 2026 124.84 (3.45%) 122.50 116.05 - 129.90 1.1262 times
Fri 13 March 2026 120.68 (-10.21%) 132.96 120.00 - 137.00 1.1559 times
Fri 06 March 2026 134.40 (-9.08%) 140.05 133.00 - 146.43 0.8035 times
Fri 27 February 2026 147.83 (-6.16%) 159.00 147.00 - 159.99 0.7448 times
Fri 20 February 2026 157.54 (-5.75%) 166.00 154.40 - 168.05 0.7992 times
Fri 13 February 2026 167.15 (-1.23%) 171.90 167.00 - 183.00 1.4387 times
Fri 06 February 2026 169.23 (16.72%) 143.00 140.77 - 169.61 1.1771 times
Fri 30 January 2026 144.99 (1.62%) 143.40 134.52 - 147.85 0.6917 times
Fri 23 January 2026 142.68 (-11.99%) 161.30 141.98 - 162.11 0.6618 times

 weekly chart SH

Monthly price and charts SH

Strong monthly Stock price targets for SH SHK are 117.94 and 127.18

Monthly Target 1110.81
Monthly Target 2115.82
Monthly Target 3120.05333333333
Monthly Target 4125.06
Monthly Target 5129.29

Monthly price and volumes S H

Date Closing Open Range Volume
Thu 02 April 2026 120.82 (7.55%) 118.00 115.05 - 124.29 0.1253 times
Mon 30 March 2026 112.34 (-24.01%) 140.05 111.98 - 146.43 1.1506 times
Fri 27 February 2026 147.83 (1.96%) 143.00 140.77 - 183.00 1.0308 times
Fri 30 January 2026 144.99 (-19.08%) 178.26 134.52 - 186.82 0.7685 times
Wed 31 December 2025 179.18 (4.74%) 172.59 157.12 - 182.69 0.6405 times
Fri 28 November 2025 171.07 (-22.64%) 223.00 166.50 - 227.38 1.2849 times
Fri 31 October 2025 221.13 (-4.21%) 233.15 216.90 - 243.51 0.6515 times
Tue 30 September 2025 230.85 (-7.27%) 249.00 227.35 - 275.50 0.8627 times
Fri 29 August 2025 248.95 (-3.23%) 257.90 212.50 - 259.00 2.2567 times
Thu 31 July 2025 257.26 (9.5%) 234.93 225.70 - 269.04 1.2286 times
Mon 30 June 2025 234.93 (-3.59%) 246.00 227.10 - 254.00 0.8832 times

 monthly chart SH

Yearly price and charts SH

Strong yearly Stock price targets for SH SHK are 78.98 and 153.82

Yearly Target 165.03
Yearly Target 292.93
Yearly Target 3139.87333333333
Yearly Target 4167.77
Yearly Target 5214.71

Yearly price and volumes S H

Date Closing Open Range Volume
Thu 02 April 2026 120.82 (-32.57%) 178.26 111.98 - 186.82 0.2439 times
Wed 31 December 2025 179.18 (-27.37%) 247.05 156.61 - 275.50 1.1004 times
Tue 31 December 2024 246.70 (69.61%) 146.65 143.35 - 336.25 2.1618 times
Fri 29 December 2023 145.45 (2.11%) 143.10 81.65 - 172.90 0.9235 times
Fri 30 December 2022 142.45 (-8.1%) 154.95 125.80 - 171.80 0.4932 times
Fri 31 December 2021 155.00 (28.63%) 119.00 106.00 - 207.45 1.5442 times
Thu 31 December 2020 120.50 (9.25%) 111.45 47.50 - 141.60 2.5336 times
Tue 31 December 2019 110.30 (-35.8%) 171.60 102.75 - 189.80 0.3599 times
Mon 31 December 2018 171.80 (-42.45%) 298.00 165.00 - 313.90 0.3345 times
Fri 29 December 2017 298.50 (-3.86%) 311.70 236.00 - 362.90 0.3052 times
Fri 30 December 2016 310.50 (24.75%) 249.00 205.00 - 354.85 0.2865 times

Indicator Analysis of SH

Tomorrow's movement Prediction of S H SHK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S H SHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 114, while middle bands are at 121 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SH (SHK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SH in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SH in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SH is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.71 and SH SHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.

SH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S H SHK

DMA (daily moving average) of S H SHK

DMA period DMA value
5 day DMA 120.64
12 day DMA 122.83
20 day DMA 126.17
35 day DMA 140.54
50 day DMA 144.01
100 day DMA 158.85
150 day DMA 184.7
200 day DMA 198.37

EMA (exponential moving average) of S H SHK

EMA period EMA current EMA prev EMA prev2
5 day EMA121.04121.15120.07
12 day EMA123.84124.39124.59
20 day EMA128.14128.91129.5
35 day EMA135.09135.93136.67
50 day EMA143.42144.34145.2

SMA (simple moving average) of S H SHK

SMA period SMA current SMA prev SMA prev2
5 day SMA120.64122.29121.86
12 day SMA122.83122.82123.31
20 day SMA126.17127.3128.52
35 day SMA140.54142.17143.48
50 day SMA144.01144.81145.59
100 day SMA158.85159.81160.8
150 day SMA184.7185.4186.1
200 day SMA198.37198.96199.58

Fundamentals, profit and EPS of S H SHK

EPS is 12.28 and PE is: 9.84

Last quarter profit: (December 2025 quarter) 32.63 crores (-39.16%)

Debt: 889.03 in crores

Market capitalization: 1652.47

EPS is 11.18 and PE is: 10.81

Last quarter profit: (September 2025 quarter) 9.17 crores (-78.03%)

Debt: 889.03 in crores

Market capitalization: 2259.22

Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top