Munafa Stock Market Course + Intraday & FNO calls 
SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHK
- Forcast & Targets SHK
- SHK Experts view
- Tomorrow's Movement SHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SH
Strong intraday Stock price targets for SH are 151.28 and 160.4
| Intraday Target 1 | 149.58 |
| Intraday Target 2 | 152.98 |
| Intraday Target 3 | 158.69666666667 |
| Intraday Target 4 | 162.1 |
| Intraday Target 5 | 167.82 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 156.39 (-5.07%) | 163.91 | 155.29 - 164.41 | 0.6045 times | Wed 18 February 2026 | 164.74 (1.81%) | 161.82 | 160.28 - 168.05 | 0.9179 times | Tue 17 February 2026 | 161.81 (-1.7%) | 163.75 | 161.36 - 166.01 | 0.6145 times | Mon 16 February 2026 | 164.61 (-1.52%) | 166.00 | 161.90 - 167.10 | 0.6521 times | Fri 13 February 2026 | 167.15 (-4.44%) | 173.00 | 167.00 - 173.00 | 0.5219 times | Thu 12 February 2026 | 174.92 (0.27%) | 175.00 | 173.04 - 176.43 | 0.9203 times | Wed 11 February 2026 | 174.45 (-0.21%) | 174.00 | 173.00 - 175.68 | 0.5961 times | Tue 10 February 2026 | 174.82 (-1.66%) | 177.20 | 174.02 - 178.25 | 1.6657 times | Mon 09 February 2026 | 177.77 (5.05%) | 171.90 | 170.08 - 183.00 | 2.4959 times | Fri 06 February 2026 | 169.23 (4.77%) | 161.53 | 156.93 - 169.61 | 1.0111 times | Thu 05 February 2026 | 161.53 (0.18%) | 161.00 | 158.40 - 163.00 | 0.4941 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 149.46 and 162.22
| Weekly Target 1 | 147.15 |
| Weekly Target 2 | 151.77 |
| Weekly Target 3 | 159.91 |
| Weekly Target 4 | 164.53 |
| Weekly Target 5 | 172.67 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 156.39 (-6.44%) | 166.00 | 155.29 - 168.05 | 0.8148 times | Fri 13 February 2026 | 167.15 (-1.23%) | 171.90 | 167.00 - 183.00 | 1.8114 times | Fri 06 February 2026 | 169.23 (16.72%) | 143.00 | 140.77 - 169.61 | 1.4819 times | Fri 30 January 2026 | 144.99 (1.62%) | 143.40 | 134.52 - 147.85 | 0.8708 times | Fri 23 January 2026 | 142.68 (-11.99%) | 161.30 | 141.98 - 162.11 | 0.8332 times | Fri 16 January 2026 | 162.11 (-9.49%) | 179.29 | 161.05 - 182.01 | 0.683 times | Fri 09 January 2026 | 179.10 (-1.26%) | 180.15 | 173.51 - 186.82 | 1.3111 times | Fri 02 January 2026 | 181.38 (1.02%) | 181.00 | 171.86 - 183.99 | 0.5455 times | Fri 26 December 2025 | 179.55 (7.73%) | 166.20 | 166.20 - 182.69 | 1.0713 times | Fri 19 December 2025 | 166.66 (-0.13%) | 166.35 | 161.22 - 168.25 | 0.5768 times | Fri 12 December 2025 | 166.88 (1.34%) | 168.00 | 157.12 - 168.50 | 0.6645 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 148.58 and 190.81
| Monthly Target 1 | 117.82 |
| Monthly Target 2 | 137.11 |
| Monthly Target 3 | 160.05333333333 |
| Monthly Target 4 | 179.34 |
| Monthly Target 5 | 202.28 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 156.39 (7.86%) | 143.00 | 140.77 - 183.00 | 0.7405 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.7037 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.5865 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.1766 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.5966 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.79 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 2.0665 times | Thu 31 July 2025 | 257.26 (9.5%) | 234.93 | 225.70 - 269.04 | 1.125 times | Mon 30 June 2025 | 234.93 (-3.59%) | 246.00 | 227.10 - 254.00 | 0.8088 times | Fri 30 May 2025 | 243.68 (22.64%) | 200.28 | 184.87 - 254.05 | 1.4058 times | Wed 30 April 2025 | 198.69 (12.51%) | 176.50 | 160.00 - 219.27 | 1.3192 times |
Yearly price and charts SH
Strong yearly Stock price targets for SH SHK are 119.31 and 171.61
| Yearly Target 1 | 106.94 |
| Yearly Target 2 | 131.67 |
| Yearly Target 3 | 159.24333333333 |
| Yearly Target 4 | 183.97 |
| Yearly Target 5 | 211.54 |
Yearly price and volumes S H
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 156.39 (-12.72%) | 178.26 | 134.52 - 186.82 | 0.1266 times | Wed 31 December 2025 | 179.18 (-27.37%) | 247.05 | 156.61 - 275.50 | 1.1136 times | Tue 31 December 2024 | 246.70 (69.61%) | 146.65 | 143.35 - 336.25 | 2.1878 times | Fri 29 December 2023 | 145.45 (2.11%) | 143.10 | 81.65 - 172.90 | 0.9346 times | Fri 30 December 2022 | 142.45 (-8.1%) | 154.95 | 125.80 - 171.80 | 0.4991 times | Fri 31 December 2021 | 155.00 (28.63%) | 119.00 | 106.00 - 207.45 | 1.5627 times | Thu 31 December 2020 | 120.50 (9.25%) | 111.45 | 47.50 - 141.60 | 2.5641 times | Tue 31 December 2019 | 110.30 (-35.8%) | 171.60 | 102.75 - 189.80 | 0.3643 times | Mon 31 December 2018 | 171.80 (-42.45%) | 298.00 | 165.00 - 313.90 | 0.3385 times | Fri 29 December 2017 | 298.50 (-3.86%) | 311.70 | 236.00 - 362.90 | 0.3088 times | Fri 30 December 2016 | 310.50 (24.75%) | 249.00 | 205.00 - 354.85 | 0.2899 times |
Indicator Analysis of SH
Tomorrow's movement Prediction of S H SHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S H SHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S H SHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.08
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 13 points
Upper Bollinger band is at 184 and lower is at 134, while middle bands are at 147 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SH (SHK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SH stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SH in short term and the sell signal is strong.
SH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SH in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.07 and SH SHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.
SH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 162.94 |
| 12 day DMA | 167.39 |
| 20 day DMA | 158.61 |
| 35 day DMA | 163.32 |
| 50 day DMA | 165.62 |
| 100 day DMA | 184.01 |
| 150 day DMA | 204.44 |
| 200 day DMA | 211.22 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.66 | 165.79 | 166.31 |
| 12 day EMA | 163.67 | 164.99 | 165.04 |
| 20 day EMA | 163 | 163.7 | 163.59 |
| 35 day EMA | 163.89 | 164.33 | 164.31 |
| 50 day EMA | 165.29 | 165.65 | 165.69 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.94 | 166.65 | 168.59 |
| 12 day SMA | 167.39 | 167.55 | 166.09 |
| 20 day SMA | 158.61 | 158.22 | 157.26 |
| 35 day SMA | 163.32 | 163.97 | 164.28 |
| 50 day SMA | 165.62 | 165.81 | 165.74 |
| 100 day SMA | 184.01 | 184.81 | 185.55 |
| 150 day SMA | 204.44 | 204.95 | 205.38 |
| 200 day SMA | 211.22 | 211.4 | 211.57 |
Fundamentals, profit and EPS of S H SHK
EPS is 11.18 and PE is: 13.99
Last quarter profit: (September 2025 quarter) 9.17 crores (-78.03%)
Debt: 889.03 in crores
Market capitalization: 2259.22
EPS is 13.39 and PE is: 11.68
Last quarter profit: (June 2025 quarter) 25.55 crores (46.97%)
Debt: 832.24 in crores
Market capitalization: 3452.58
Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
