SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SH

Strong intraday Stock price targets for SH are 165.13 and 184.52

Intraday Target 1	161.16
Intraday Target 2	169.1
Intraday Target 3	180.55
Intraday Target 4	188.49
Intraday Target 5	199.94

Daily price and volume S H

Date	Closing	Open	Range	Volume
Fri 14 February 2025	177.04 (-6.11%)	190.99	172.61 - 192.00	1.9829 times
Thu 13 February 2025	188.57 (-5.21%)	183.00	183.00 - 193.74	2.7516 times
Wed 12 February 2025	198.93 (1.53%)	196.90	184.26 - 200.05	0.8646 times
Tue 11 February 2025	195.94 (-3.36%)	203.00	191.10 - 203.00	0.8203 times
Mon 10 February 2025	202.76 (-3.99%)	210.74	200.00 - 210.74	0.6412 times
Fri 07 February 2025	211.18 (-1.77%)	216.00	210.50 - 216.00	0.2581 times
Thu 06 February 2025	214.99 (-1.47%)	218.00	210.16 - 222.90	1.0474 times
Wed 05 February 2025	218.19 (3.65%)	210.52	210.44 - 219.99	0.8569 times
Tue 04 February 2025	210.51 (2.78%)	206.87	206.42 - 211.49	0.2102 times
Mon 03 February 2025	204.82 (-4.39%)	208.00	203.31 - 210.66	0.5667 times
Fri 31 January 2025	214.22 (1.33%)	212.99	210.00 - 215.00	0.8309 times

Daily chart SH

Weekly price and charts SH

Strong weekly Stock price targets for SH SHK are 155.76 and 193.89

Weekly Target 1	148.67
Weekly Target 2	162.85
Weekly Target 3	186.79666666667
Weekly Target 4	200.98
Weekly Target 5	224.93

Weekly price and volumes for S H

Date	Closing	Open	Range	Volume
Fri 14 February 2025	177.04 (-16.17%)	210.74	172.61 - 210.74	1.4205 times
Fri 07 February 2025	211.18 (-1.42%)	208.00	203.31 - 222.90	0.5913 times
Fri 31 January 2025	214.22 (2.32%)	203.00	188.95 - 215.00	0.9211 times
Fri 24 January 2025	209.36 (-7.63%)	226.66	204.99 - 229.90	1.027 times
Fri 17 January 2025	226.66 (5.18%)	218.03	210.42 - 229.24	0.7166 times
Mon 13 January 2025	215.49 (-3.45%)	218.03	210.42 - 221.79	0.2212 times
Fri 10 January 2025	223.19 (-13.66%)	260.25	220.53 - 260.25	2.5619 times
Fri 03 January 2025	258.49 (2.98%)	252.50	237.10 - 268.75	1.3092 times
Fri 27 December 2024	251.00 (-0.57%)	254.85	244.00 - 256.10	0.5143 times
Fri 20 December 2024	252.45 (-3.57%)	272.25	251.50 - 272.25	0.7169 times
Wed 18 December 2024	261.80 (-3.07%)	272.20	261.10 - 275.90	0.7268 times

weekly chart SH

Monthly price and charts SH

Strong monthly Stock price targets for SH SHK are 149.68 and 199.97

Monthly Target 1	140.56
Monthly Target 2	158.8
Monthly Target 3	190.85
Monthly Target 4	209.09
Monthly Target 5	241.14

Monthly price and volumes S H

Date	Closing	Open	Range	Volume
Fri 14 February 2025	177.04 (-17.36%)	208.00	172.61 - 222.90	0.1899 times
Fri 31 January 2025	214.22 (-13.17%)	247.05	188.95 - 268.75	0.6041 times
Tue 31 December 2024	246.70 (-12.5%)	282.00	237.10 - 291.60	0.3925 times
Fri 29 November 2024	281.95 (-2.71%)	291.45	255.00 - 319.45	0.4561 times
Thu 31 October 2024	289.80 (-2.98%)	299.80	271.20 - 336.25	1.4443 times
Mon 30 September 2024	298.70 (20.89%)	247.00	240.05 - 323.87	2.9718 times
Fri 30 August 2024	247.08 (26.97%)	195.00	180.00 - 256.20	2.0211 times
Wed 31 July 2024	194.59 (4.93%)	186.50	183.25 - 203.80	0.5977 times
Fri 28 June 2024	185.45 (-3.71%)	198.80	171.00 - 215.55	0.7875 times
Fri 31 May 2024	192.60 (-3.07%)	198.65	185.95 - 205.50	0.535 times
Tue 30 April 2024	198.70 (-3.31%)	208.80	195.00 - 232.00	1.0098 times

monthly chart SH

Indicator Analysis of SH

Tomorrow's movement Prediction of S H SHK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S H SHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S H SHK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S H SHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.25

Munafa value: 20 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 12 points

Upper Bollinger band is at 229 and lower is at 185, while middle bands are at 196 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SH (SHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SH in short term and the sell signal is strong.

SH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SH in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SH is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.96 and SH SHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.

SH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S H SHK

DMA (daily moving average) of S H SHK

DMA period	DMA value
5 day DMA	192.65
12 day DMA	204.05
20 day DMA	206.87
35 day DMA	218.49
50 day DMA	231.79
100 day DMA	263.24
150 day DMA	252.08
200 day DMA	237.81

EMA (exponential moving average) of S H SHK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	191.08	198.1	202.87
12 day EMA	200.4	204.65	207.57
20 day EMA	207.14	210.31	212.6
35 day EMA	219.88	222.4	224.39
50 day EMA	231.86	234.1	235.96

SMA (simple moving average) of S H SHK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	192.65	199.48	204.76
12 day SMA	204.05	206.99	208.06
20 day SMA	206.87	209.35	211.24
35 day SMA	218.49	220.46	222.24
50 day SMA	231.79	233.91	235.71
100 day SMA	263.24	264.58	265.7
150 day SMA	252.08	252.15	252.15
200 day SMA	237.81	237.87	237.92

Fundamentals, profit and EPS of S H SHK

EPS is 1.39 and PE is: 127.37

Last quarter profit: (September 2024 quarter) 39.81 crores (35.68%)

Debt: 774.01 in crores

Market capitalization: 3758.82

EPS is 0.64 and PE is: 276.63

Last quarter profit: (June 2024 quarter) -86.82 crores (-35.83%)

Debt: 665.79 in crores

Market capitalization: 3745.65