ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SH

Strong intraday Stock price targets for SH are 165.82 and 176.78

Intraday Target 1163.91
Intraday Target 2167.72
Intraday Target 3174.86666666667
Intraday Target 4178.68
Intraday Target 5185.83

Daily price and volume S H

Date Closing Open Range Volume
Mon 12 January 2026 171.54 (-4.22%) 179.29 171.05 - 182.01 0.805 times
Fri 09 January 2026 179.10 (-2.59%) 183.01 173.51 - 184.35 2.4863 times
Thu 08 January 2026 183.87 (-0.27%) 183.67 182.26 - 186.82 1.5663 times
Wed 07 January 2026 184.36 (1.25%) 182.09 182.00 - 185.00 0.6738 times
Tue 06 January 2026 182.08 (-0.09%) 182.00 181.40 - 183.95 0.6038 times
Mon 05 January 2026 182.25 (0.48%) 180.15 180.06 - 183.99 1.4402 times
Fri 02 January 2026 181.38 (2.95%) 176.19 175.59 - 183.99 0.6734 times
Thu 01 January 2026 176.19 (-1.67%) 178.26 174.24 - 179.95 0.392 times
Wed 31 December 2025 179.18 (2.07%) 175.55 175.55 - 180.00 0.5918 times
Tue 30 December 2025 175.55 (-1.78%) 178.61 171.86 - 178.72 0.7674 times
Mon 29 December 2025 178.74 (-0.45%) 181.00 176.98 - 181.00 0.3924 times

 Daily chart SH

Weekly price and charts SH

Strong weekly Stock price targets for SH SHK are 165.82 and 176.78

Weekly Target 1163.91
Weekly Target 2167.72
Weekly Target 3174.86666666667
Weekly Target 4178.68
Weekly Target 5185.83

Weekly price and volumes for S H

Date Closing Open Range Volume
Mon 12 January 2026 171.54 (-4.22%) 179.29 171.05 - 182.01 0.1416 times
Fri 09 January 2026 179.10 (-1.26%) 180.15 173.51 - 186.82 1.1908 times
Fri 02 January 2026 181.38 (1.02%) 181.00 171.86 - 183.99 0.4955 times
Fri 26 December 2025 179.55 (7.73%) 166.20 166.20 - 182.69 0.973 times
Fri 19 December 2025 166.66 (-0.13%) 166.35 161.22 - 168.25 0.5239 times
Fri 12 December 2025 166.88 (1.34%) 168.00 157.12 - 168.50 0.6036 times
Fri 05 December 2025 164.67 (-3.74%) 172.59 163.65 - 173.00 0.547 times
Fri 28 November 2025 171.07 (-3.91%) 178.50 166.50 - 178.50 0.915 times
Fri 21 November 2025 178.04 (4.92%) 169.69 169.00 - 179.20 1.4712 times
Fri 14 November 2025 169.69 (-21.75%) 205.00 168.45 - 210.00 3.1385 times
Fri 07 November 2025 216.86 (-1.93%) 223.00 214.20 - 227.38 0.4044 times

 weekly chart SH

Monthly price and charts SH

Strong monthly Stock price targets for SH SHK are 163.41 and 179.18

Monthly Target 1160.7
Monthly Target 2166.12
Monthly Target 3176.47
Monthly Target 4181.89
Monthly Target 5192.24

Monthly price and volumes S H

Date Closing Open Range Volume
Mon 12 January 2026 171.54 (-4.26%) 178.26 171.05 - 186.82 0.2964 times
Wed 31 December 2025 179.18 (4.74%) 172.59 157.12 - 182.69 0.5763 times
Fri 28 November 2025 171.07 (-22.64%) 223.00 166.50 - 227.38 1.1562 times
Fri 31 October 2025 221.13 (-4.21%) 233.15 216.90 - 243.51 0.5862 times
Tue 30 September 2025 230.85 (-7.27%) 249.00 227.35 - 275.50 0.7763 times
Fri 29 August 2025 248.95 (-3.23%) 257.90 212.50 - 259.00 2.0307 times
Thu 31 July 2025 257.26 (9.5%) 234.93 225.70 - 269.04 1.1055 times
Mon 30 June 2025 234.93 (-3.59%) 246.00 227.10 - 254.00 0.7947 times
Fri 30 May 2025 243.68 (22.64%) 200.28 184.87 - 254.05 1.3814 times
Wed 30 April 2025 198.69 (12.51%) 176.50 160.00 - 219.27 1.2963 times
Fri 28 March 2025 176.60 (6.7%) 166.40 156.61 - 192.00 0.9627 times

 monthly chart SH

Yearly price and charts SH

Strong yearly Stock price targets for SH SHK are 163.41 and 179.18

Yearly Target 1160.7
Yearly Target 2166.12
Yearly Target 3176.47
Yearly Target 4181.89
Yearly Target 5192.24

Yearly price and volumes S H

Date Closing Open Range Volume
Mon 12 January 2026 171.54 (-4.26%) 178.26 171.05 - 186.82 0.0267 times
Wed 31 December 2025 179.18 (-27.37%) 247.05 156.61 - 275.50 1.1249 times
Tue 31 December 2024 246.70 (69.61%) 146.65 143.35 - 336.25 2.2099 times
Fri 29 December 2023 145.45 (2.11%) 143.10 81.65 - 172.90 0.944 times
Fri 30 December 2022 142.45 (-8.1%) 154.95 125.80 - 171.80 0.5041 times
Fri 31 December 2021 155.00 (28.63%) 119.00 106.00 - 207.45 1.5786 times
Thu 31 December 2020 120.50 (9.25%) 111.45 47.50 - 141.60 2.59 times
Tue 31 December 2019 110.30 (-35.8%) 171.60 102.75 - 189.80 0.3679 times
Mon 31 December 2018 171.80 (-42.45%) 298.00 165.00 - 313.90 0.3419 times
Fri 29 December 2017 298.50 (-3.86%) 311.70 236.00 - 362.90 0.312 times
Fri 30 December 2016 310.50 (24.75%) 249.00 205.00 - 354.85 0.2928 times

Indicator Analysis of SH

Tomorrow's movement Prediction of S H SHK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 178.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S H SHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 7 points

Upper Bollinger band is at 189 and lower is at 163, while middle bands are at 169 and 182

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SH (SHK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SH in short term but the buy signal is initial and weak.

SH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SH in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SH is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180 and SH SHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.

SH Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S H SHK

DMA (daily moving average) of S H SHK

DMA period DMA value
5 day DMA 180.19
12 day DMA 179.48
20 day DMA 175.38
35 day DMA 172.28
50 day DMA 178.29
100 day DMA 207.36
150 day DMA 218.65
200 day DMA 215.71

EMA (exponential moving average) of S H SHK

EMA period EMA current EMA prev EMA prev2
5 day EMA178.07181.33182.44
12 day EMA178.04179.22179.24
20 day EMA177.2177.8177.66
35 day EMA179.83180.32180.39
50 day EMA182.02182.45182.59

SMA (simple moving average) of S H SHK

SMA period SMA current SMA prev SMA prev2
5 day SMA180.19182.33182.79
12 day SMA179.48179.56179.3
20 day SMA175.38175.15174.52
35 day SMA172.28172.47172.43
50 day SMA178.29179.3180.25
100 day SMA207.36207.79208.17
150 day SMA218.65219.13219.56
200 day SMA215.71215.78215.79

Fundamentals, profit and EPS of S H SHK

EPS is 11.18 and PE is: 15.34

Last quarter profit: (September 2025 quarter) 9.17 crores (-78.03%)

Debt: 889.03 in crores

Market capitalization: 2259.22

EPS is 13.39 and PE is: 12.81

Last quarter profit: (June 2025 quarter) 25.55 crores (46.97%)

Debt: 832.24 in crores

Market capitalization: 3452.58

Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top