SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SH

Strong intraday Stock price targets for SH are 176.33 and 185.43

Intraday Target 1	174.68
Intraday Target 2	177.97
Intraday Target 3	183.78
Intraday Target 4	187.07
Intraday Target 5	192.88

Daily price and volume S H

Date	Closing	Open	Range	Volume
Thu 20 March 2025	181.26 (-0.99%)	188.00	180.49 - 189.59	0.9554 times
Wed 19 March 2025	183.08 (0.75%)	183.45	182.02 - 188.04	1.2948 times
Tue 18 March 2025	181.71 (4.38%)	174.11	174.11 - 187.69	1.2618 times
Mon 17 March 2025	174.09 (1.81%)	171.49	171.49 - 176.52	0.5174 times
Thu 13 March 2025	170.99 (-2.35%)	176.70	169.44 - 179.89	1.2103 times
Wed 12 March 2025	175.10 (-0.65%)	177.80	169.43 - 178.65	1.2857 times
Tue 11 March 2025	176.25 (-3.73%)	181.00	175.50 - 182.87	0.7724 times
Mon 10 March 2025	183.07 (-2.23%)	187.25	180.62 - 188.90	0.9397 times
Fri 07 March 2025	187.25 (0.69%)	185.96	185.10 - 189.60	0.6428 times
Thu 06 March 2025	185.96 (3.08%)	181.80	181.79 - 187.01	1.1197 times
Wed 05 March 2025	180.40 (3.89%)	171.46	171.46 - 184.97	2.2314 times

Daily chart SH

Weekly price and charts SH

Strong weekly Stock price targets for SH SHK are 176.38 and 194.48

Weekly Target 1	162.68
Weekly Target 2	171.97
Weekly Target 3	180.78
Weekly Target 4	190.07
Weekly Target 5	198.88

Weekly price and volumes for S H

Date	Closing	Open	Range	Volume
Thu 20 March 2025	181.26 (6.01%)	171.49	171.49 - 189.59	0.8725 times
Thu 13 March 2025	170.99 (-8.68%)	187.25	169.43 - 188.90	0.9112 times
Fri 07 March 2025	187.25 (13.14%)	166.40	156.61 - 189.60	1.5025 times
Fri 28 February 2025	165.51 (-2.2%)	169.21	161.40 - 184.90	1.5661 times
Fri 21 February 2025	169.24 (-4.41%)	177.04	163.41 - 180.23	1.4035 times
Fri 14 February 2025	177.04 (-16.17%)	210.74	172.61 - 210.74	1.1373 times
Fri 07 February 2025	211.18 (-1.42%)	208.00	203.31 - 222.90	0.4735 times
Fri 31 January 2025	214.22 (2.32%)	203.00	188.95 - 215.00	0.7375 times
Fri 24 January 2025	209.36 (-7.63%)	226.66	204.99 - 229.90	0.8222 times
Fri 17 January 2025	226.66 (5.18%)	218.03	210.42 - 229.24	0.5737 times
Mon 13 January 2025	215.49 (-3.45%)	218.03	210.42 - 221.79	0.1771 times

weekly chart SH

Monthly price and charts SH

Strong monthly Stock price targets for SH SHK are 168.94 and 201.93

Monthly Target 1	142.83
Monthly Target 2	162.05
Monthly Target 3	175.82333333333
Monthly Target 4	195.04
Monthly Target 5	208.81

Monthly price and volumes S H

Date	Closing	Open	Range	Volume
Thu 20 March 2025	181.26 (9.52%)	166.40	156.61 - 189.60	0.3798 times
Fri 28 February 2025	165.51 (-22.74%)	208.00	161.40 - 222.90	0.5294 times
Fri 31 January 2025	214.22 (-13.17%)	247.05	188.95 - 268.75	0.5921 times
Tue 31 December 2024	246.70 (-12.5%)	282.00	237.10 - 291.60	0.3847 times
Fri 29 November 2024	281.95 (-2.71%)	291.45	255.00 - 319.45	0.447 times
Thu 31 October 2024	289.80 (-2.98%)	299.80	271.20 - 336.25	1.4156 times
Mon 30 September 2024	298.70 (20.89%)	247.00	240.05 - 323.87	2.9127 times
Fri 30 August 2024	247.08 (26.97%)	195.00	180.00 - 256.20	1.981 times
Wed 31 July 2024	194.59 (4.93%)	186.50	183.25 - 203.80	0.5858 times
Fri 28 June 2024	185.45 (-3.71%)	198.80	171.00 - 215.55	0.7718 times
Fri 31 May 2024	192.60 (-3.07%)	198.65	185.95 - 205.50	0.5243 times

monthly chart SH

Yearly price and charts SH

Strong yearly Stock price targets for SH SHK are 112.87 and 225.01

Yearly Target 1	90.07
Yearly Target 2	135.66
Yearly Target 3	202.20666666667
Yearly Target 4	247.8
Yearly Target 5	314.35

Yearly price and volumes S H

Date	Closing	Open	Range	Volume
Thu 20 March 2025	181.26 (-26.53%)	247.05	156.61 - 268.75	0.2372 times
Tue 31 December 2024	246.70 (69.61%)	146.65	143.35 - 336.25	2.4034 times
Fri 29 December 2023	145.45 (2.11%)	143.10	81.65 - 172.90	1.0023 times
Fri 30 December 2022	142.45 (-8.1%)	154.95	125.80 - 171.80	0.5353 times
Fri 31 December 2021	155.00 (28.63%)	119.00	106.00 - 207.45	1.676 times
Thu 31 December 2020	120.50 (9.25%)	111.45	47.50 - 141.60	2.7499 times
Tue 31 December 2019	110.30 (-35.8%)	171.60	102.75 - 189.80	0.3907 times
Mon 31 December 2018	171.80 (-42.45%)	298.00	165.00 - 313.90	0.363 times
Fri 29 December 2017	298.50 (-3.86%)	311.70	236.00 - 362.90	0.3312 times
Fri 30 December 2016	310.50 (24.75%)	249.00	205.00 - 354.85	0.3109 times
Thu 31 December 2015	248.90 (0%)	223.70	200.00 - 259.90	0.558 times

Indicator Analysis of SH

Tomorrow's movement Prediction of S H SHK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 178.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S H SHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S H SHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.95

Munafa value: 65 as on Thu 20 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 7 points

Upper Bollinger band is at 190 and lower is at 162, while middle bands are at 169 and 183

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SH (SHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SH stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SH in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SH in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SH is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.84 and SH SHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.

SH Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S H SHK

DMA (daily moving average) of S H SHK

DMA period	DMA value
5 day DMA	178.23
12 day DMA	179.4
20 day DMA	175.42
35 day DMA	186.01
50 day DMA	195.3
100 day DMA	234.49
150 day DMA	248.77
200 day DMA	235.75

EMA (exponential moving average) of S H SHK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	179.94	179.28	177.38
12 day EMA	178.76	178.31	177.44
20 day EMA	180.5	180.42	180.14
35 day EMA	188.39	188.81	189.15
50 day EMA	197.65	198.32	198.94

SMA (simple moving average) of S H SHK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	178.23	176.99	175.63
12 day SMA	179.4	177.87	176.41
20 day SMA	175.42	174.76	174.26
35 day SMA	186.01	186.59	187.03
50 day SMA	195.3	196.23	197.13
100 day SMA	234.49	235.47	236.43
150 day SMA	248.77	249.11	249.38
200 day SMA	235.75	235.85	235.93

Fundamentals, profit and EPS of S H SHK

EPS is 0.33 and PE is: 549.27

Last quarter profit: (December 2024 quarter) 17.51 crores (-46.02%)

Debt: 774.01 in crores

Market capitalization: 2442.60

EPS is 1.39 and PE is: 130.4

Last quarter profit: (September 2024 quarter) 39.81 crores (35.68%)