Munafa Stock Market Course + Intraday & FNO calls 
SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHK
- Forcast & Targets SHK
- SHK Experts view
- Tomorrow's Movement SHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SH
Strong intraday Stock price targets for SH are 146.82 and 149.72
| Intraday Target 1 | 144.64 |
| Intraday Target 2 | 146.09 |
| Intraday Target 3 | 147.54333333333 |
| Intraday Target 4 | 148.99 |
| Intraday Target 5 | 150.44 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 147.53 (0.18%) | 147.00 | 146.10 - 149.00 | 0.7458 times | Wed 22 April 2026 | 147.26 (-1.13%) | 148.50 | 145.50 - 148.50 | 0.7673 times | Tue 21 April 2026 | 148.95 (1.26%) | 147.09 | 145.77 - 150.85 | 1.0889 times | Mon 20 April 2026 | 147.09 (0.08%) | 147.00 | 143.01 - 149.50 | 0.746 times | Fri 17 April 2026 | 146.97 (1.96%) | 144.50 | 142.75 - 147.47 | 1.0882 times | Thu 16 April 2026 | 144.14 (0.9%) | 143.99 | 140.61 - 145.59 | 0.8401 times | Wed 15 April 2026 | 142.85 (3.19%) | 140.65 | 140.40 - 144.74 | 1.1234 times | Mon 13 April 2026 | 138.44 (-0.98%) | 135.00 | 133.02 - 139.39 | 0.7685 times | Fri 10 April 2026 | 139.81 (2.22%) | 137.77 | 137.45 - 142.10 | 1.119 times | Thu 09 April 2026 | 136.77 (2.02%) | 135.89 | 132.95 - 139.50 | 1.7127 times | Wed 08 April 2026 | 134.06 (8.57%) | 129.99 | 126.00 - 134.90 | 2.6205 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 145.27 and 153.11
| Weekly Target 1 | 139.29 |
| Weekly Target 2 | 143.41 |
| Weekly Target 3 | 147.13 |
| Weekly Target 4 | 151.25 |
| Weekly Target 5 | 154.97 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 147.53 (0.38%) | 147.00 | 143.01 - 150.85 | 0.6127 times | Fri 17 April 2026 | 146.97 (5.12%) | 135.00 | 133.02 - 147.47 | 0.6991 times | Fri 10 April 2026 | 139.81 (15.72%) | 122.00 | 117.58 - 142.10 | 1.6814 times | Thu 02 April 2026 | 120.82 (1.21%) | 118.01 | 111.98 - 124.29 | 0.8899 times | Fri 27 March 2026 | 119.38 (-4.37%) | 122.41 | 118.53 - 132.49 | 1.2699 times | Fri 20 March 2026 | 124.84 (3.45%) | 122.50 | 116.05 - 129.90 | 1.179 times | Fri 13 March 2026 | 120.68 (-10.21%) | 132.96 | 120.00 - 137.00 | 1.2102 times | Fri 06 March 2026 | 134.40 (-9.08%) | 140.05 | 133.00 - 146.43 | 0.8412 times | Fri 27 February 2026 | 147.83 (-6.16%) | 159.00 | 147.00 - 159.99 | 0.7798 times | Fri 20 February 2026 | 157.54 (-5.75%) | 166.00 | 154.40 - 168.05 | 0.8367 times | Fri 13 February 2026 | 167.15 (-1.23%) | 171.90 | 167.00 - 183.00 | 1.5063 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 131.29 and 167.09
| Monthly Target 1 | 102.01 |
| Monthly Target 2 | 124.77 |
| Monthly Target 3 | 137.81 |
| Monthly Target 4 | 160.57 |
| Monthly Target 5 | 173.61 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 147.53 (31.32%) | 118.00 | 115.05 - 150.85 | 0.7786 times | Mon 30 March 2026 | 112.34 (-24.01%) | 140.05 | 111.98 - 146.43 | 1.0745 times | Fri 27 February 2026 | 147.83 (1.96%) | 143.00 | 140.77 - 183.00 | 0.9626 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.7177 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.5981 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.1999 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.6084 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.8056 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 2.1074 times | Thu 31 July 2025 | 257.26 (9.5%) | 234.93 | 225.70 - 269.04 | 1.1473 times | Mon 30 June 2025 | 234.93 (-3.59%) | 246.00 | 227.10 - 254.00 | 0.8248 times |
Yearly price and charts SH
Strong yearly Stock price targets for SH SHK are 92.34 and 167.18
| Yearly Target 1 | 73.94 |
| Yearly Target 2 | 110.73 |
| Yearly Target 3 | 148.77666666667 |
| Yearly Target 4 | 185.57 |
| Yearly Target 5 | 223.62 |
Yearly price and volumes S H
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 147.53 (-17.66%) | 178.26 | 111.98 - 186.82 | 0.2984 times | Wed 31 December 2025 | 179.18 (-27.37%) | 247.05 | 156.61 - 275.50 | 1.0942 times | Tue 31 December 2024 | 246.70 (69.61%) | 146.65 | 143.35 - 336.25 | 2.1497 times | Fri 29 December 2023 | 145.45 (2.11%) | 143.10 | 81.65 - 172.90 | 0.9183 times | Fri 30 December 2022 | 142.45 (-8.1%) | 154.95 | 125.80 - 171.80 | 0.4904 times | Fri 31 December 2021 | 155.00 (28.63%) | 119.00 | 106.00 - 207.45 | 1.5355 times | Thu 31 December 2020 | 120.50 (9.25%) | 111.45 | 47.50 - 141.60 | 2.5194 times | Tue 31 December 2019 | 110.30 (-35.8%) | 171.60 | 102.75 - 189.80 | 0.3579 times | Mon 31 December 2018 | 171.80 (-42.45%) | 298.00 | 165.00 - 313.90 | 0.3326 times | Fri 29 December 2017 | 298.50 (-3.86%) | 311.70 | 236.00 - 362.90 | 0.3035 times | Fri 30 December 2016 | 310.50 (24.75%) | 249.00 | 205.00 - 354.85 | 0.2849 times |
Indicator Analysis of SH
Tomorrow's movement Prediction of S H SHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S H SHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 12 points
Upper Bollinger band is at 157 and lower is at 111, while middle bands are at 123 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SH (SHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.35 and SH SHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.
SH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 147.56 |
| 12 day DMA | 141.45 |
| 20 day DMA | 133.57 |
| 35 day DMA | 132.36 |
| 50 day DMA | 141.68 |
| 100 day DMA | 153.56 |
| 150 day DMA | 175.11 |
| 200 day DMA | 191.93 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.57 | 146.09 | 145.5 |
| 12 day EMA | 141.72 | 140.66 | 139.46 |
| 20 day EMA | 138.74 | 137.82 | 136.83 |
| 35 day EMA | 140.5 | 140.09 | 139.67 |
| 50 day EMA | 143.3 | 143.13 | 142.96 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.56 | 146.88 | 146 |
| 12 day SMA | 141.45 | 139.2 | 137 |
| 20 day SMA | 133.57 | 132.43 | 131.29 |
| 35 day SMA | 132.36 | 132.42 | 132.49 |
| 50 day SMA | 141.68 | 141.96 | 142.24 |
| 100 day SMA | 153.56 | 153.81 | 154.09 |
| 150 day SMA | 175.11 | 175.79 | 176.48 |
| 200 day SMA | 191.93 | 192.37 | 192.81 |
Fundamentals, profit and EPS of S H SHK
EPS is 12.28 and PE is: 12.01
Last quarter profit: (December 2025 quarter) 32.63 crores (-39.16%)
Debt: 889.03 in crores
Market capitalization: 1652.47
EPS is 11.18 and PE is: 13.2
Last quarter profit: (September 2025 quarter) 9.17 crores (-78.03%)
Debt: 889.03 in crores
Market capitalization: 2259.22
Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
