ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVASHRIT_SM
- Forcast & Targets SHIVASHRIT_SM
- SHIVASHRIT_SM Experts view
- Tomorrow's Movement SHIVASHRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVASHRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivashritFoods
Strong intraday Stock price targets for ShivashritFoods are 130.5 and 137.5
| Intraday Target 1 | 124.67 |
| Intraday Target 2 | 129.33 |
| Intraday Target 3 | 131.66666666667 |
| Intraday Target 4 | 136.33 |
| Intraday Target 5 | 138.67 |
Daily price and volume Shivashrit Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.00 (0.68%) | 127.00 | 127.00 - 134.00 | 0.1253 times | Wed 24 December 2025 | 133.10 (-1.84%) | 135.80 | 133.10 - 136.95 | 1.1779 times | Tue 23 December 2025 | 135.60 (1.61%) | 133.20 | 132.10 - 136.80 | 0.2005 times | Mon 22 December 2025 | 133.45 (-2.06%) | 138.70 | 133.00 - 138.80 | 0.3258 times | Fri 19 December 2025 | 136.25 (5.66%) | 129.55 | 129.55 - 137.50 | 2.1053 times | Thu 18 December 2025 | 128.95 (3.78%) | 126.35 | 126.35 - 129.35 | 0.5013 times | Wed 17 December 2025 | 124.25 (0.93%) | 124.70 | 123.10 - 128.95 | 1.7544 times | Tue 16 December 2025 | 123.10 (-7.09%) | 125.00 | 123.00 - 129.50 | 2.9073 times | Mon 15 December 2025 | 132.50 (-0.19%) | 133.40 | 130.00 - 134.05 | 0.3509 times | Fri 12 December 2025 | 132.75 (-1.52%) | 131.50 | 131.50 - 133.75 | 0.5514 times | Thu 11 December 2025 | 134.80 (0.67%) | 133.90 | 131.00 - 135.90 | 0.3509 times |
Weekly price and charts ShivashritFoods
Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 124.6 and 136.4
| Weekly Target 1 | 121.47 |
| Weekly Target 2 | 127.73 |
| Weekly Target 3 | 133.26666666667 |
| Weekly Target 4 | 139.53 |
| Weekly Target 5 | 145.07 |
Weekly price and volumes for Shivashrit Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.00 (-1.65%) | 138.70 | 127.00 - 138.80 | 0.6588 times | Fri 19 December 2025 | 136.25 (2.64%) | 133.40 | 123.00 - 137.50 | 2.7437 times | Fri 12 December 2025 | 132.75 (2.04%) | 127.50 | 127.50 - 137.00 | 1.2545 times | Fri 05 December 2025 | 130.10 (-1.4%) | 142.00 | 130.00 - 143.00 | 0.4603 times | Fri 28 November 2025 | 131.95 (-0.42%) | 135.90 | 130.05 - 138.00 | 1.7329 times | Fri 21 November 2025 | 132.50 (-4.68%) | 137.00 | 132.50 - 140.00 | 0.4242 times | Fri 14 November 2025 | 139.00 (2.7%) | 135.35 | 130.00 - 141.90 | 0.6408 times | Fri 07 November 2025 | 135.35 (2.97%) | 135.10 | 130.00 - 136.65 | 1.074 times | Fri 31 October 2025 | 131.45 (1%) | 131.70 | 127.65 - 133.90 | 0.5415 times | Fri 24 October 2025 | 130.15 (4.12%) | 131.00 | 123.10 - 135.00 | 0.4693 times | Fri 17 October 2025 | 125.00 (0%) | 125.00 | 118.00 - 126.40 | 0.7942 times |
Monthly price and charts ShivashritFoods
Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 118.5 and 138.5
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 123.67 |
| Monthly Target 3 | 133.33333333333 |
| Monthly Target 4 | 143.67 |
| Monthly Target 5 | 153.33 |
Monthly price and volumes Shivashrit Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.00 (1.55%) | 142.00 | 123.00 - 143.00 | 1.3318 times | Fri 28 November 2025 | 131.95 (0.38%) | 135.10 | 130.00 - 141.90 | 1.0076 times | Fri 31 October 2025 | 131.45 (2.7%) | 129.90 | 118.00 - 135.00 | 0.5778 times | Tue 30 September 2025 | 128.00 (0%) | 143.40 | 123.15 - 143.40 | 1.0828 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShivashritFoods
Strong yearly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 113.3 and 138.7
| Yearly Target 1 | 106.4 |
| Yearly Target 2 | 120.2 |
| Yearly Target 3 | 131.8 |
| Yearly Target 4 | 145.6 |
| Yearly Target 5 | 157.2 |
Yearly price and volumes Shivashrit Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.00 (0%) | 143.40 | 118.00 - 143.40 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivashritFoods
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 126, while middle bands are at 129 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivashritFoods (SHIVASHRIT_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShivashritFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivashritFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivashritFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivashritFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivashritFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.13 and ShivashritFoods SHIVASHRIT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivashritFoods SHIVASHRIT_SM stock. Volume based technical analysis of ShivashritFoods SHIVASHRIT_SM stock is negative.
ShivashritFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM
DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM
| DMA period | DMA value |
| 5 day DMA | 134.48 |
| 12 day DMA | 131.89 |
| 20 day DMA | 132.6 |
| 35 day DMA | 134.19 |
| 50 day DMA | 132.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.37 | 133.06 | 133.04 |
| 12 day EMA | 132.68 | 132.44 | 132.32 |
| 20 day EMA | 132.72 | 132.59 | 132.54 |
| 35 day EMA | 132.22 | 132.11 | 132.05 |
| 50 day EMA | 132.28 | 132.21 | 132.17 |
SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.48 | 133.47 | 131.7 |
| 12 day SMA | 131.89 | 131.63 | 131.41 |
| 20 day SMA | 132.6 | 132.78 | 133.01 |
| 35 day SMA | 134.19 | 134.09 | 134.09 |
| 50 day SMA | 132.57 | 132.35 | 132.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


