Munafa Stock Market Course + Intraday & FNO calls 
ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVASHRIT_SM
- Forcast & Targets SHIVASHRIT_SM
- SHIVASHRIT_SM Experts view
- Tomorrow's Movement SHIVASHRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVASHRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivashritFoods
Strong intraday Stock price targets for ShivashritFoods are 121.45 and 130.3
| Intraday Target 1 | 119.73 |
| Intraday Target 2 | 123.17 |
| Intraday Target 3 | 128.58333333333 |
| Intraday Target 4 | 132.02 |
| Intraday Target 5 | 137.43 |
Daily price and volume Shivashrit Foods
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 126.60 (-1.75%) | 134.00 | 125.15 - 134.00 | 0.1403 times | Thu 05 February 2026 | 128.85 (-2.97%) | 128.00 | 127.00 - 136.95 | 0.8717 times | Wed 04 February 2026 | 132.80 (19.64%) | 111.00 | 111.00 - 133.20 | 8.2465 times | Tue 03 February 2026 | 111.00 (0%) | 111.00 | 111.00 - 113.00 | 0.0802 times | Mon 02 February 2026 | 111.00 (-1.77%) | 112.00 | 109.00 - 112.00 | 0.1303 times | Sun 01 February 2026 | 113.00 (1.3%) | 112.00 | 110.00 - 117.00 | 0.1202 times | Fri 30 January 2026 | 111.55 (-4.62%) | 113.00 | 111.15 - 118.50 | 0.2605 times | Thu 29 January 2026 | 116.95 (-3.35%) | 117.00 | 116.95 - 117.00 | 0.02 times | Wed 28 January 2026 | 121.00 (1.64%) | 121.00 | 121.00 - 121.00 | 0.01 times | Tue 27 January 2026 | 119.05 (2.5%) | 122.40 | 119.05 - 125.00 | 0.1202 times | Fri 23 January 2026 | 116.15 (1.71%) | 123.50 | 116.00 - 123.50 | 0.2004 times |
Weekly price and charts ShivashritFoods
Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 117.8 and 145.75
| Weekly Target 1 | 96.23 |
| Weekly Target 2 | 111.42 |
| Weekly Target 3 | 124.18333333333 |
| Weekly Target 4 | 139.37 |
| Weekly Target 5 | 152.13 |
Weekly price and volumes for Shivashrit Foods
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 126.60 (13.49%) | 112.00 | 109.00 - 136.95 | 5.5737 times | Fri 30 January 2026 | 111.55 (-3.96%) | 122.40 | 111.15 - 125.00 | 0.2388 times | Fri 23 January 2026 | 116.15 (-7.82%) | 127.00 | 111.50 - 127.00 | 0.3611 times | Fri 16 January 2026 | 126.00 (0%) | 130.00 | 123.00 - 130.00 | 0.2737 times | Fri 09 January 2026 | 126.00 (-0.79%) | 132.00 | 125.35 - 135.00 | 0.1631 times | Fri 02 January 2026 | 127.00 (-5.22%) | 129.00 | 126.15 - 135.00 | 0.0874 times | Fri 26 December 2025 | 134.00 (-1.65%) | 138.70 | 127.00 - 138.80 | 0.4252 times | Fri 19 December 2025 | 136.25 (2.64%) | 133.40 | 123.00 - 137.50 | 1.7705 times | Fri 12 December 2025 | 132.75 (2.04%) | 127.50 | 127.50 - 137.00 | 0.8096 times | Fri 05 December 2025 | 130.10 (-1.4%) | 142.00 | 130.00 - 143.00 | 0.297 times | Fri 28 November 2025 | 131.95 (-0.42%) | 135.90 | 130.05 - 138.00 | 1.1182 times |
Monthly price and charts ShivashritFoods
Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 117.8 and 145.75
| Monthly Target 1 | 96.23 |
| Monthly Target 2 | 111.42 |
| Monthly Target 3 | 124.18333333333 |
| Monthly Target 4 | 139.37 |
| Monthly Target 5 | 152.13 |
Monthly price and volumes Shivashrit Foods
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 126.60 (13.49%) | 112.00 | 109.00 - 136.95 | 2.0126 times | Fri 30 January 2026 | 111.55 (-14.19%) | 129.00 | 111.15 - 135.00 | 0.3891 times | Wed 31 December 2025 | 130.00 (-1.48%) | 142.00 | 123.00 - 143.00 | 1.2093 times | Fri 28 November 2025 | 131.95 (0.38%) | 135.10 | 130.00 - 141.90 | 0.9022 times | Fri 31 October 2025 | 131.45 (2.7%) | 129.90 | 118.00 - 135.00 | 0.5174 times | Tue 30 September 2025 | 128.00 (0%) | 143.40 | 123.15 - 143.40 | 0.9695 times | Sun 08 February 2026 | (0%) | - | 0 times |
Yearly price and charts ShivashritFoods
Strong yearly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 103.83 and 131.78
| Yearly Target 1 | 96.23 |
| Yearly Target 2 | 111.42 |
| Yearly Target 3 | 124.18333333333 |
| Yearly Target 4 | 139.37 |
| Yearly Target 5 | 152.13 |
Yearly price and volumes Shivashrit Foods
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 126.60 (-2.62%) | 129.00 | 109.00 - 136.95 | 0.8006 times | Wed 31 December 2025 | 130.00 (0%) | 143.40 | 118.00 - 143.40 | 1.1994 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivashritFoods
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 121.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.28
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 108, while middle bands are at 115 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivashritFoods (SHIVASHRIT_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivashritFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivashritFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivashritFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivashritFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivashritFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.91 and ShivashritFoods SHIVASHRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivashritFoods SHIVASHRIT_SM stock. Volume based technical analysis of ShivashritFoods SHIVASHRIT_SM stock is negative.
ShivashritFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM
DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM
| DMA period | DMA value |
| 5 day DMA | 122.05 |
| 12 day DMA | 118.51 |
| 20 day DMA | 120.96 |
| 35 day DMA | 125.47 |
| 50 day DMA | 127.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.95 | 122.62 | 119.5 |
| 12 day EMA | 121.4 | 120.46 | 118.94 |
| 20 day EMA | 122.06 | 121.58 | 120.82 |
| 35 day EMA | 124.4 | 124.27 | 124 |
| 50 day EMA | 127.75 | 127.8 | 127.76 |
SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.05 | 119.33 | 115.87 |
| 12 day SMA | 118.51 | 117.56 | 117.03 |
| 20 day SMA | 120.96 | 121.03 | 121.12 |
| 35 day SMA | 125.47 | 125.4 | 125.24 |
| 50 day SMA | 127.59 | 127.82 | 127.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
