ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong intraday Stock price targets for ShivashritFoods are 130.5 and 137.5

Intraday Target 1124.67
Intraday Target 2129.33
Intraday Target 3131.66666666667
Intraday Target 4136.33
Intraday Target 5138.67

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Fri 26 December 2025 134.00 (0.68%) 127.00 127.00 - 134.00 0.1253 times
Wed 24 December 2025 133.10 (-1.84%) 135.80 133.10 - 136.95 1.1779 times
Tue 23 December 2025 135.60 (1.61%) 133.20 132.10 - 136.80 0.2005 times
Mon 22 December 2025 133.45 (-2.06%) 138.70 133.00 - 138.80 0.3258 times
Fri 19 December 2025 136.25 (5.66%) 129.55 129.55 - 137.50 2.1053 times
Thu 18 December 2025 128.95 (3.78%) 126.35 126.35 - 129.35 0.5013 times
Wed 17 December 2025 124.25 (0.93%) 124.70 123.10 - 128.95 1.7544 times
Tue 16 December 2025 123.10 (-7.09%) 125.00 123.00 - 129.50 2.9073 times
Mon 15 December 2025 132.50 (-0.19%) 133.40 130.00 - 134.05 0.3509 times
Fri 12 December 2025 132.75 (-1.52%) 131.50 131.50 - 133.75 0.5514 times
Thu 11 December 2025 134.80 (0.67%) 133.90 131.00 - 135.90 0.3509 times

 Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 124.6 and 136.4

Weekly Target 1121.47
Weekly Target 2127.73
Weekly Target 3133.26666666667
Weekly Target 4139.53
Weekly Target 5145.07

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Fri 26 December 2025 134.00 (-1.65%) 138.70 127.00 - 138.80 0.6588 times
Fri 19 December 2025 136.25 (2.64%) 133.40 123.00 - 137.50 2.7437 times
Fri 12 December 2025 132.75 (2.04%) 127.50 127.50 - 137.00 1.2545 times
Fri 05 December 2025 130.10 (-1.4%) 142.00 130.00 - 143.00 0.4603 times
Fri 28 November 2025 131.95 (-0.42%) 135.90 130.05 - 138.00 1.7329 times
Fri 21 November 2025 132.50 (-4.68%) 137.00 132.50 - 140.00 0.4242 times
Fri 14 November 2025 139.00 (2.7%) 135.35 130.00 - 141.90 0.6408 times
Fri 07 November 2025 135.35 (2.97%) 135.10 130.00 - 136.65 1.074 times
Fri 31 October 2025 131.45 (1%) 131.70 127.65 - 133.90 0.5415 times
Fri 24 October 2025 130.15 (4.12%) 131.00 123.10 - 135.00 0.4693 times
Fri 17 October 2025 125.00 (0%) 125.00 118.00 - 126.40 0.7942 times

 weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 118.5 and 138.5

Monthly Target 1113.33
Monthly Target 2123.67
Monthly Target 3133.33333333333
Monthly Target 4143.67
Monthly Target 5153.33

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Fri 26 December 2025 134.00 (1.55%) 142.00 123.00 - 143.00 1.3318 times
Fri 28 November 2025 131.95 (0.38%) 135.10 130.00 - 141.90 1.0076 times
Fri 31 October 2025 131.45 (2.7%) 129.90 118.00 - 135.00 0.5778 times
Tue 30 September 2025 128.00 (0%) 143.40 123.15 - 143.40 1.0828 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart ShivashritFoods

Yearly price and charts ShivashritFoods

Strong yearly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 113.3 and 138.7

Yearly Target 1106.4
Yearly Target 2120.2
Yearly Target 3131.8
Yearly Target 4145.6
Yearly Target 5157.2

Yearly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Fri 26 December 2025 134.00 (0%) 143.40 118.00 - 143.40 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of ShivashritFoods

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 126, while middle bands are at 129 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivashritFoods (SHIVASHRIT_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShivashritFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivashritFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivashritFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShivashritFoods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivashritFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.13 and ShivashritFoods SHIVASHRIT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivashritFoods SHIVASHRIT_SM stock. Volume based technical analysis of ShivashritFoods SHIVASHRIT_SM stock is negative.

ShivashritFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 134.48
12 day DMA 131.89
20 day DMA 132.6
35 day DMA 134.19
50 day DMA 132.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA133.37133.06133.04
12 day EMA132.68132.44132.32
20 day EMA132.72132.59132.54
35 day EMA132.22132.11132.05
50 day EMA132.28132.21132.17

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA134.48133.47131.7
12 day SMA131.89131.63131.41
20 day SMA132.6132.78133.01
35 day SMA134.19134.09134.09
50 day SMA132.57132.35132.2
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top