Munafa Stock Market Course + Intraday & FNO calls 
ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVASHRIT_SM
- Forcast & Targets SHIVASHRIT_SM
- SHIVASHRIT_SM Experts view
- Tomorrow's Movement SHIVASHRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVASHRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivashritFoods
Strong intraday Stock price targets for ShivashritFoods are 122.65 and 123.6
| Intraday Target 1 | 122.45 |
| Intraday Target 2 | 122.85 |
| Intraday Target 3 | 123.4 |
| Intraday Target 4 | 123.8 |
| Intraday Target 5 | 124.35 |
Daily price and volume Shivashrit Foods
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 123.25 (-0.6%) | 123.95 | 123.00 - 123.95 | 0.381 times | Mon 04 May 2026 | 124.00 (2.44%) | 125.85 | 122.00 - 125.85 | 0.9524 times | Thu 30 April 2026 | 121.05 (0.04%) | 115.35 | 115.35 - 121.50 | 0.5714 times | Wed 29 April 2026 | 121.00 (3.2%) | 117.20 | 117.00 - 123.70 | 1.5238 times | Tue 28 April 2026 | 117.25 (-2.29%) | 117.15 | 117.00 - 123.70 | 1.0476 times | Mon 27 April 2026 | 120.00 (0%) | 120.00 | 117.00 - 123.85 | 1.8095 times | Fri 24 April 2026 | 120.00 (3%) | 119.70 | 119.70 - 120.00 | 0.5714 times | Thu 23 April 2026 | 116.50 (-6.05%) | 120.25 | 116.50 - 120.25 | 1.4286 times | Wed 22 April 2026 | 124.00 (2.39%) | 119.00 | 118.90 - 124.00 | 1.3333 times | Tue 21 April 2026 | 121.10 (-0.33%) | 120.35 | 120.35 - 124.85 | 0.381 times | Mon 20 April 2026 | 121.50 (-3.49%) | 125.00 | 121.50 - 127.90 | 1.5238 times |
Weekly price and charts ShivashritFoods
Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 120.7 and 124.55
| Weekly Target 1 | 119.85 |
| Weekly Target 2 | 121.55 |
| Weekly Target 3 | 123.7 |
| Weekly Target 4 | 125.4 |
| Weekly Target 5 | 127.55 |
Weekly price and volumes for Shivashrit Foods
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 123.25 (1.82%) | 125.85 | 122.00 - 125.85 | 0.0728 times | Thu 30 April 2026 | 121.05 (0.87%) | 120.00 | 115.35 - 123.85 | 0.2703 times | Fri 24 April 2026 | 120.00 (-4.69%) | 125.00 | 116.50 - 127.90 | 0.2859 times | Fri 17 April 2026 | 125.90 (1.7%) | 126.30 | 120.40 - 129.35 | 1.185 times | Fri 10 April 2026 | 123.80 (17.9%) | 113.50 | 109.00 - 125.95 | 2.1362 times | Thu 02 April 2026 | 105.00 (-7.77%) | 119.00 | 98.35 - 119.50 | 1.0135 times | Fri 27 March 2026 | 113.85 (-3.56%) | 115.30 | 96.00 - 123.00 | 3.0198 times | Fri 20 March 2026 | 118.05 (-4.02%) | 119.15 | 113.05 - 127.00 | 0.9563 times | Fri 13 March 2026 | 123.00 (-5.93%) | 124.20 | 116.45 - 129.50 | 0.421 times | Fri 06 March 2026 | 130.75 (-1.4%) | 129.00 | 123.15 - 133.00 | 0.6393 times | Fri 27 February 2026 | 132.60 (2.04%) | 129.95 | 122.15 - 133.85 | 0.7225 times |
Monthly price and charts ShivashritFoods
Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 120.7 and 124.55
| Monthly Target 1 | 119.85 |
| Monthly Target 2 | 121.55 |
| Monthly Target 3 | 123.7 |
| Monthly Target 4 | 125.4 |
| Monthly Target 5 | 127.55 |
Monthly price and volumes Shivashrit Foods
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 123.25 (1.82%) | 125.85 | 122.00 - 125.85 | 0.0221 times | Thu 30 April 2026 | 121.05 (10.05%) | 112.00 | 98.35 - 129.35 | 1.4397 times | Mon 30 March 2026 | 110.00 (-17.04%) | 129.00 | 96.00 - 133.00 | 1.5788 times | Fri 27 February 2026 | 132.60 (18.87%) | 112.00 | 109.00 - 144.00 | 2.9631 times | Fri 30 January 2026 | 111.55 (-14.19%) | 129.00 | 111.15 - 135.00 | 0.2924 times | Wed 31 December 2025 | 130.00 (-1.48%) | 142.00 | 123.00 - 143.00 | 0.9087 times | Fri 28 November 2025 | 131.95 (0.38%) | 135.10 | 130.00 - 141.90 | 0.678 times | Fri 31 October 2025 | 131.45 (2.7%) | 129.90 | 118.00 - 135.00 | 0.3888 times | Tue 30 September 2025 | 128.00 (0%) | 143.40 | 123.15 - 143.40 | 0.7285 times | Wed 06 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShivashritFoods
Strong yearly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 85.63 and 133.63
| Yearly Target 1 | 73.08 |
| Yearly Target 2 | 98.17 |
| Yearly Target 3 | 121.08333333333 |
| Yearly Target 4 | 146.17 |
| Yearly Target 5 | 169.08 |
Yearly price and volumes Shivashrit Foods
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 123.25 (-5.19%) | 129.00 | 96.00 - 144.00 | 1.3991 times | Wed 31 December 2025 | 130.00 (0%) | 143.40 | 118.00 - 143.40 | 0.6009 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivashritFoods
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivashritFoods (SHIVASHRIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivashritFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivashritFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivashritFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivashritFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivashritFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.5 and ShivashritFoods SHIVASHRIT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivashritFoods SHIVASHRIT_SM stock. Volume based technical analysis of ShivashritFoods SHIVASHRIT_SM stock is negative.
ShivashritFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM
DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM
| DMA period | DMA value |
| 5 day DMA | 121.31 |
| 12 day DMA | 121.3 |
| 20 day DMA | 121.16 |
| 35 day DMA | 119.7 |
| 50 day DMA | 122.83 |
| 100 day DMA | 125.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.1 | 121.52 | 120.28 |
| 12 day EMA | 121.3 | 120.95 | 120.4 |
| 20 day EMA | 121.11 | 120.89 | 120.56 |
| 35 day EMA | 122.74 | 122.71 | 122.63 |
| 50 day EMA | 123.84 | 123.86 | 123.85 |
SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.31 | 120.66 | 119.86 |
| 12 day SMA | 121.3 | 121.48 | 121.48 |
| 20 day SMA | 121.16 | 120.25 | 119.55 |
| 35 day SMA | 119.7 | 119.8 | 119.94 |
| 50 day SMA | 122.83 | 123.01 | 123.29 |
| 100 day SMA | 125.26 | 125.39 | 125.51 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
