ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong intraday Stock price targets for ShivashritFoods are 110.48 and 117.48

Intraday Target 1108.65
Intraday Target 2112.3
Intraday Target 3115.65
Intraday Target 4119.3
Intraday Target 5122.65

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Tue 07 April 2026 115.95 (0.96%) 119.00 112.00 - 119.00 0.1024 times
Mon 06 April 2026 114.85 (9.38%) 113.50 109.00 - 115.00 0.9314 times
Thu 02 April 2026 105.00 (-4.5%) 106.15 98.35 - 107.00 0.4197 times
Wed 01 April 2026 109.95 (-0.05%) 112.00 108.00 - 113.25 1.2692 times
Mon 30 March 2026 110.00 (-3.38%) 119.00 106.00 - 119.50 0.3071 times
Fri 27 March 2026 113.85 (-5.13%) 116.50 96.00 - 117.00 2.1392 times
Wed 25 March 2026 120.00 (0.97%) 118.00 118.00 - 122.00 0.1331 times
Tue 24 March 2026 118.85 (3.08%) 114.00 113.00 - 123.00 3.4698 times
Mon 23 March 2026 115.30 (-2.33%) 115.30 111.00 - 116.90 0.2047 times
Fri 20 March 2026 118.05 (-3.24%) 119.00 113.05 - 123.95 1.0235 times
Thu 19 March 2026 122.00 (-1.25%) 124.00 118.00 - 124.00 0.1228 times

 Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 112.48 and 122.48

Weekly Target 1104.65
Weekly Target 2110.3
Weekly Target 3114.65
Weekly Target 4120.3
Weekly Target 5124.65

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Tue 07 April 2026 115.95 (10.43%) 113.50 109.00 - 119.00 0.3217 times
Thu 02 April 2026 105.00 (-7.77%) 119.00 98.35 - 119.50 0.621 times
Fri 27 March 2026 113.85 (-3.56%) 115.30 96.00 - 123.00 1.8503 times
Fri 20 March 2026 118.05 (-4.02%) 119.15 113.05 - 127.00 0.586 times
Fri 13 March 2026 123.00 (-5.93%) 124.20 116.45 - 129.50 0.258 times
Fri 06 March 2026 130.75 (-1.4%) 129.00 123.15 - 133.00 0.3917 times
Fri 27 February 2026 132.60 (2.04%) 129.95 122.15 - 133.85 0.4427 times
Fri 20 February 2026 129.95 (-1.78%) 131.05 125.00 - 135.00 1.242 times
Fri 13 February 2026 132.30 (4.5%) 133.00 130.00 - 144.00 1.2389 times
Fri 06 February 2026 126.60 (13.49%) 112.00 109.00 - 136.95 3.0478 times
Fri 30 January 2026 111.55 (-3.96%) 122.40 111.15 - 125.00 0.1306 times

 weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 107.15 and 127.8

Monthly Target 190.45
Monthly Target 2103.2
Monthly Target 3111.1
Monthly Target 4123.85
Monthly Target 5131.75

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Tue 07 April 2026 115.95 (5.41%) 112.00 98.35 - 119.00 0.4226 times
Mon 30 March 2026 110.00 (-17.04%) 129.00 96.00 - 133.00 1.587 times
Fri 27 February 2026 132.60 (18.87%) 112.00 109.00 - 144.00 2.9786 times
Fri 30 January 2026 111.55 (-14.19%) 129.00 111.15 - 135.00 0.2939 times
Wed 31 December 2025 130.00 (-1.48%) 142.00 123.00 - 143.00 0.9134 times
Fri 28 November 2025 131.95 (0.38%) 135.10 130.00 - 141.90 0.6815 times
Fri 31 October 2025 131.45 (2.7%) 129.90 118.00 - 135.00 0.3908 times
Tue 30 September 2025 128.00 (0%) 143.40 123.15 - 143.40 0.7323 times
Tue 07 April 2026 (0%) - 0 times

 monthly chart ShivashritFoods

Yearly price and charts ShivashritFoods

Strong yearly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 81.98 and 129.98

Yearly Target 170.65
Yearly Target 293.3
Yearly Target 3118.65
Yearly Target 4141.3
Yearly Target 5166.65

Yearly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Tue 07 April 2026 115.95 (-10.81%) 129.00 96.00 - 144.00 1.3205 times
Wed 31 December 2025 130.00 (0%) 143.40 118.00 - 143.40 0.6795 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of ShivashritFoods

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.25

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 7 points

Upper Bollinger band is at 132 and lower is at 107, while middle bands are at 113 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivashritFoods (SHIVASHRIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivashritFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShivashritFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivashritFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivashritFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivashritFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.26 and ShivashritFoods SHIVASHRIT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivashritFoods SHIVASHRIT_SM stock. Volume based technical analysis of ShivashritFoods SHIVASHRIT_SM stock is negative.

ShivashritFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 111.15
12 day DMA 115.61
20 day DMA 119.18
35 day DMA 124.47
50 day DMA 123.39
100 day DMA 127.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.3111.98110.55
12 day EMA115.43115.33115.42
20 day EMA117.94118.15118.5
35 day EMA120.18120.43120.76
50 day EMA122.38122.64122.96

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.15110.73111.76
12 day SMA115.61115.95116.5
20 day SMA119.18119.71120.32
35 day SMA124.47125.18125.75
50 day SMA123.39123.52123.76
100 day SMA127.85128.03128.19
150 day SMA
200 day SMA

Videos related to: ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top