ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong intraday Stock price targets for ShivashritFoods are 98.7 and 119.5

Intraday Target 192.13
Intraday Target 2105.27
Intraday Target 3112.93333333333
Intraday Target 4126.07
Intraday Target 5133.73

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Fri 21 August 2026 118.40 (0.25%) 120.60 99.80 - 120.60 3.3735 times
Thu 20 August 2026 118.10 (-0.76%) 120.80 118.10 - 121.50 0.3012 times
Wed 19 August 2026 119.00 (-2.42%) 120.00 119.00 - 123.00 0.6024 times
Tue 18 August 2026 121.95 (-2.44%) 125.00 119.90 - 125.00 0.6627 times
Mon 17 August 2026 125.00 (0%) 126.00 124.75 - 126.00 0.0803 times
Fri 14 August 2026 125.00 (1.58%) 126.80 122.50 - 126.80 0.5823 times
Thu 13 August 2026 123.05 (-1.16%) 127.40 121.50 - 127.40 0.6426 times
Wed 12 August 2026 124.50 (-1.81%) 124.35 122.00 - 128.00 1.4859 times
Tue 11 August 2026 126.80 (-0.86%) 124.05 122.05 - 128.00 1.9277 times
Mon 10 August 2026 127.90 (-0.7%) 128.95 123.20 - 129.00 0.3414 times
Fri 07 August 2026 128.80 (-0.54%) 123.55 123.55 - 129.75 0.0803 times

 Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 96 and 122.2

Weekly Target 188.53
Weekly Target 2103.47
Weekly Target 3114.73333333333
Weekly Target 4129.67
Weekly Target 5140.93

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Fri 21 August 2026 118.40 (-5.28%) 126.00 99.80 - 126.00 1.4943 times
Fri 14 August 2026 125.00 (-2.95%) 128.95 121.50 - 129.00 1.4824 times
Fri 07 August 2026 128.80 (-1.15%) 129.00 123.00 - 131.80 1.4345 times
Fri 31 July 2026 130.30 (5.93%) 123.90 118.35 - 132.00 1.3449 times
Fri 24 July 2026 123.00 (4.55%) 118.35 110.95 - 123.00 0.4423 times
Fri 17 July 2026 117.65 (-2.53%) 117.35 116.05 - 120.50 0.3885 times
Fri 10 July 2026 120.70 (-2.82%) 122.50 119.10 - 125.90 0.1793 times
Fri 03 July 2026 124.20 (-5.01%) 128.30 120.00 - 129.05 0.7173 times
Thu 25 June 2026 130.75 (10.81%) 118.00 114.15 - 132.40 1.6079 times
Fri 19 June 2026 118.00 (-2.07%) 117.60 113.70 - 120.00 0.9085 times
Fri 12 June 2026 120.50 (0.84%) 117.50 112.50 - 122.45 1.2493 times

 weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 93.1 and 125.1

Monthly Target 184.67
Monthly Target 2101.53
Monthly Target 3116.66666666667
Monthly Target 4133.53
Monthly Target 5148.67

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Fri 21 August 2026 118.40 (-9.13%) 129.00 99.80 - 131.80 0.8796 times
Fri 31 July 2026 130.30 (3.49%) 127.90 110.95 - 132.00 0.6019 times
Tue 30 June 2026 125.90 (-0.28%) 123.50 112.50 - 132.40 0.9905 times
Fri 29 May 2026 126.25 (4.3%) 125.85 117.00 - 139.50 1.5995 times
Thu 30 April 2026 121.05 (10.05%) 112.00 98.35 - 129.35 1.0858 times
Mon 30 March 2026 110.00 (-17.04%) 129.00 96.00 - 133.00 1.1907 times
Fri 27 February 2026 132.60 (18.87%) 112.00 109.00 - 144.00 2.2348 times
Fri 30 January 2026 111.55 (-14.19%) 129.00 111.15 - 135.00 0.2205 times
Wed 31 December 2025 130.00 (-1.48%) 142.00 123.00 - 143.00 0.6853 times
Fri 28 November 2025 131.95 (0.38%) 135.10 130.00 - 141.90 0.5113 times
Fri 31 October 2025 131.45 (2.7%) 129.90 118.00 - 135.00 0.2932 times

 monthly chart ShivashritFoods

Yearly price and charts ShivashritFoods

Strong yearly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 83.2 and 131.2

Yearly Target 171.47
Yearly Target 294.93
Yearly Target 3119.46666666667
Yearly Target 4142.93
Yearly Target 5167.47

Yearly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Fri 21 August 2026 118.40 (-8.92%) 129.00 96.00 - 144.00 1.6238 times
Wed 31 December 2025 130.00 (0%) 143.40 118.00 - 143.40 0.3762 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of ShivashritFoods

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.5

Munafa value: 0 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 122 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivashritFoods (SHIVASHRIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivashritFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivashritFoods in short term and the sell signal is strong.

ShivashritFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShivashritFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivashritFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.25 and ShivashritFoods SHIVASHRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivashritFoods SHIVASHRIT_SM stock. Volume based technical analysis of ShivashritFoods SHIVASHRIT_SM stock is negative.

ShivashritFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 120.49
12 day DMA 124
20 day DMA 124.72
35 day DMA 122.96
50 day DMA 122.01
100 day DMA 122
150 day DMA 123.32
200 day DMA 125.77

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.11120.97122.41
12 day EMA122.36123.08123.98
20 day EMA122.93123.41123.97
35 day EMA122.83123.09123.38
50 day EMA121.7121.83121.98

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.49121.81122.8
12 day SMA124124.87125.76
20 day SMA124.72124.95124.73
35 day SMA122.96123.16123.52
50 day SMA122.01122.03122.07
100 day SMA122122.04122.09
150 day SMA123.32123.42123.48
200 day SMA125.77125.82125.86

Videos related to: ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top