ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong intraday Stock price targets for ShivashritFoods are 125.38 and 137.78

Intraday Target 1115.32
Intraday Target 2123.03
Intraday Target 3127.71666666667
Intraday Target 4135.43
Intraday Target 5140.12

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Thu 25 June 2026 130.75 (5.61%) 120.00 120.00 - 132.40 2.364 times
Wed 24 June 2026 123.80 (0.69%) 122.50 122.50 - 127.00 0.8577 times
Tue 23 June 2026 122.95 (2.37%) 120.00 118.05 - 124.95 0.7741 times
Mon 22 June 2026 120.10 (1.78%) 118.00 114.15 - 122.95 1.6318 times
Fri 19 June 2026 118.00 (2.16%) 115.00 115.00 - 118.50 0.2092 times
Thu 18 June 2026 115.50 (-1.41%) 115.15 113.70 - 117.00 0.523 times
Wed 17 June 2026 117.15 (-1.55%) 118.50 116.05 - 119.70 0.9414 times
Tue 16 June 2026 119.00 (1.62%) 118.00 117.20 - 120.00 0.7113 times
Mon 15 June 2026 117.10 (-2.82%) 117.60 115.05 - 119.95 0.795 times
Fri 12 June 2026 120.50 (1.99%) 116.55 114.55 - 121.45 1.1925 times
Thu 11 June 2026 118.15 (1.29%) 118.00 112.50 - 119.40 1.5063 times

 Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 122.45 and 140.7

Weekly Target 1107.52
Weekly Target 2119.13
Weekly Target 3125.76666666667
Weekly Target 4137.38
Weekly Target 5144.02

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Thu 25 June 2026 130.75 (10.81%) 118.00 114.15 - 132.40 1.1845 times
Fri 19 June 2026 118.00 (-2.07%) 117.60 113.70 - 120.00 0.6693 times
Fri 12 June 2026 120.50 (0.84%) 117.50 112.50 - 122.45 0.9203 times
Fri 05 June 2026 119.50 (-5.35%) 123.50 118.55 - 124.80 0.8454 times
Fri 29 May 2026 126.25 (-2.58%) 129.60 121.00 - 130.00 0.9511 times
Fri 22 May 2026 129.60 (-1.67%) 128.50 119.15 - 134.00 0.797 times
Fri 15 May 2026 131.80 (2.09%) 128.05 119.00 - 139.50 1.779 times
Fri 08 May 2026 129.10 (6.65%) 125.85 117.00 - 135.00 2.3822 times
Thu 30 April 2026 121.05 (0.87%) 120.00 115.35 - 123.85 0.229 times
Fri 24 April 2026 120.00 (-4.69%) 125.00 116.50 - 127.90 0.2422 times
Fri 17 April 2026 125.90 (1.7%) 126.30 120.40 - 129.35 1.004 times

 weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 121.63 and 141.53

Monthly Target 1105.32
Monthly Target 2118.03
Monthly Target 3125.21666666667
Monthly Target 4137.93
Monthly Target 5145.12

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Thu 25 June 2026 130.75 (3.56%) 123.50 112.50 - 132.40 1.0478 times
Fri 29 May 2026 126.25 (4.3%) 125.85 117.00 - 139.50 1.7106 times
Thu 30 April 2026 121.05 (10.05%) 112.00 98.35 - 129.35 1.1612 times
Mon 30 March 2026 110.00 (-17.04%) 129.00 96.00 - 133.00 1.2734 times
Fri 27 February 2026 132.60 (18.87%) 112.00 109.00 - 144.00 2.3901 times
Fri 30 January 2026 111.55 (-14.19%) 129.00 111.15 - 135.00 0.2358 times
Wed 31 December 2025 130.00 (-1.48%) 142.00 123.00 - 143.00 0.733 times
Fri 28 November 2025 131.95 (0.38%) 135.10 130.00 - 141.90 0.5468 times
Fri 31 October 2025 131.45 (2.7%) 129.90 118.00 - 135.00 0.3136 times
Tue 30 September 2025 128.00 (0%) 143.40 123.15 - 143.40 0.5876 times
Sun 28 June 2026 (0%) - 0 times

 monthly chart ShivashritFoods

Yearly price and charts ShivashritFoods

Strong yearly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 113.38 and 161.38

Yearly Target 175.58
Yearly Target 2103.17
Yearly Target 3123.58333333333
Yearly Target 4151.17
Yearly Target 5171.58

Yearly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Thu 25 June 2026 130.75 (0.58%) 129.00 96.00 - 144.00 1.5638 times
Wed 31 December 2025 130.00 (0%) 143.40 118.00 - 143.40 0.4362 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of ShivashritFoods

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.15

Munafa value: 105 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 113, while middle bands are at 117 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShivashritFoods (SHIVASHRIT_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivashritFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivashritFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivashritFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivashritFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivashritFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.32 and ShivashritFoods SHIVASHRIT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivashritFoods SHIVASHRIT_SM stock. Volume based technical analysis of ShivashritFoods SHIVASHRIT_SM stock is negative.

ShivashritFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 123.12
12 day DMA 119.97
20 day DMA 119.96
35 day DMA 123.23
50 day DMA 122.85
100 day DMA 123.35
150 day DMA 125.84
200 day DMA

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.37121.18119.87
12 day EMA121.7120.05119.37
20 day EMA121.41120.43120.07
35 day EMA121.54121120.83
50 day EMA122.74122.41122.35

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.12120.07118.74
12 day SMA119.97118.67118.1
20 day SMA119.96119.9119.93
35 day SMA123.23123.04123.03
50 day SMA122.85122.75122.75
100 day SMA123.35123.23123.15
150 day SMA125.84125.87125.93
200 day SMA

Videos related to: ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top