ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong intraday Stock price targets for ShivashritFoods are 129.98 and 130.23

Intraday Target 1129.87
Intraday Target 2129.98
Intraday Target 3130.11666666667
Intraday Target 4130.23
Intraday Target 5130.37

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Fri 05 December 2025 130.10 (-5.24%) 130.10 130.00 - 130.25 0.2469 times
Thu 04 December 2025 137.30 (1.03%) 133.00 132.60 - 137.30 0.3292 times
Wed 03 December 2025 135.90 (0%) 135.90 135.90 - 135.90 0.3292 times
Tue 02 December 2025 135.90 (-0.69%) 130.00 130.00 - 136.70 0.5761 times
Mon 01 December 2025 136.85 (3.71%) 142.00 136.85 - 143.00 0.6173 times
Fri 28 November 2025 131.95 (-4.04%) 138.00 130.05 - 138.00 5.2263 times
Thu 27 November 2025 137.50 (-0.18%) 137.50 137.50 - 137.50 0.4527 times
Wed 26 November 2025 137.75 (0.55%) 131.00 131.00 - 137.90 1.7284 times
Tue 25 November 2025 137.00 (0.81%) 136.55 132.00 - 137.00 0.1235 times
Mon 24 November 2025 135.90 (2.57%) 135.90 135.90 - 135.90 0.3704 times
Fri 21 November 2025 132.50 (-1.16%) 137.80 132.50 - 137.80 0.0823 times

 Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 123.55 and 136.55

Weekly Target 1121.37
Weekly Target 2125.73
Weekly Target 3134.36666666667
Weekly Target 4138.73
Weekly Target 5147.37

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Fri 05 December 2025 130.10 (-1.4%) 142.00 130.00 - 143.00 0.5903 times
Fri 28 November 2025 131.95 (-0.42%) 135.90 130.05 - 138.00 2.2222 times
Fri 21 November 2025 132.50 (-4.68%) 137.00 132.50 - 140.00 0.544 times
Fri 14 November 2025 139.00 (2.7%) 135.35 130.00 - 141.90 0.8218 times
Fri 07 November 2025 135.35 (2.97%) 135.10 130.00 - 136.65 1.3773 times
Fri 31 October 2025 131.45 (1%) 131.70 127.65 - 133.90 0.6944 times
Fri 24 October 2025 130.15 (4.12%) 131.00 123.10 - 135.00 0.6019 times
Fri 17 October 2025 125.00 (0%) 125.00 118.00 - 126.40 1.0185 times
Fri 10 October 2025 125.00 (-3.77%) 125.00 122.10 - 129.20 0.5208 times
Wed 01 October 2025 129.90 (0.93%) 128.70 123.15 - 131.30 1.6088 times
Fri 26 September 2025 128.70 (-2.28%) 131.70 124.00 - 133.50 1.6088 times

 weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 123.55 and 136.55

Monthly Target 1121.37
Monthly Target 2125.73
Monthly Target 3134.36666666667
Monthly Target 4138.73
Monthly Target 5147.37

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Fri 05 December 2025 130.10 (-1.4%) 142.00 130.00 - 143.00 0.1719 times
Fri 28 November 2025 131.95 (0.38%) 135.10 130.00 - 141.90 1.4457 times
Fri 31 October 2025 131.45 (2.7%) 129.90 118.00 - 135.00 0.829 times
Tue 30 September 2025 128.00 (0%) 143.40 123.15 - 143.40 1.5535 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart ShivashritFoods

Yearly price and charts ShivashritFoods

Strong yearly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 111.35 and 136.75

Yearly Target 1105.1
Yearly Target 2117.6
Yearly Target 3130.5
Yearly Target 4143
Yearly Target 5155.9

Yearly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Fri 05 December 2025 130.10 (0%) 143.40 118.00 - 143.40 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ShivashritFoods

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 135.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 131, while middle bands are at 134 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivashritFoods (SHIVASHRIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivashritFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivashritFoods in short term but the sell signal is initial and weak.

ShivashritFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivashritFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivashritFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.2 and ShivashritFoods SHIVASHRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivashritFoods SHIVASHRIT_SM stock. Volume based technical analysis of ShivashritFoods SHIVASHRIT_SM stock is negative.

ShivashritFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 135.21
12 day DMA 135.23
20 day DMA 135.92
35 day DMA 133.13
50 day DMA 131.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.25136.33135.85
12 day EMA135.08135.98135.74
20 day EMA134.83135.33135.12
35 day EMA133.61133.82133.62
50 day EMA132.06132.14131.93

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA135.21135.58135.62
12 day SMA135.23135.88136.1
20 day SMA135.92136.13135.79
35 day SMA133.13132.98132.57
50 day SMA131.66131.79
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top