ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVASHRIT_SM
- Forcast & Targets SHIVASHRIT_SM
- SHIVASHRIT_SM Experts view
- Tomorrow's Movement SHIVASHRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVASHRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivashritFoods
Strong intraday Stock price targets for ShivashritFoods are 129.98 and 130.23
| Intraday Target 1 | 129.87 |
| Intraday Target 2 | 129.98 |
| Intraday Target 3 | 130.11666666667 |
| Intraday Target 4 | 130.23 |
| Intraday Target 5 | 130.37 |
Daily price and volume Shivashrit Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.10 (-5.24%) | 130.10 | 130.00 - 130.25 | 0.2469 times | Thu 04 December 2025 | 137.30 (1.03%) | 133.00 | 132.60 - 137.30 | 0.3292 times | Wed 03 December 2025 | 135.90 (0%) | 135.90 | 135.90 - 135.90 | 0.3292 times | Tue 02 December 2025 | 135.90 (-0.69%) | 130.00 | 130.00 - 136.70 | 0.5761 times | Mon 01 December 2025 | 136.85 (3.71%) | 142.00 | 136.85 - 143.00 | 0.6173 times | Fri 28 November 2025 | 131.95 (-4.04%) | 138.00 | 130.05 - 138.00 | 5.2263 times | Thu 27 November 2025 | 137.50 (-0.18%) | 137.50 | 137.50 - 137.50 | 0.4527 times | Wed 26 November 2025 | 137.75 (0.55%) | 131.00 | 131.00 - 137.90 | 1.7284 times | Tue 25 November 2025 | 137.00 (0.81%) | 136.55 | 132.00 - 137.00 | 0.1235 times | Mon 24 November 2025 | 135.90 (2.57%) | 135.90 | 135.90 - 135.90 | 0.3704 times | Fri 21 November 2025 | 132.50 (-1.16%) | 137.80 | 132.50 - 137.80 | 0.0823 times |
Weekly price and charts ShivashritFoods
Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 123.55 and 136.55
| Weekly Target 1 | 121.37 |
| Weekly Target 2 | 125.73 |
| Weekly Target 3 | 134.36666666667 |
| Weekly Target 4 | 138.73 |
| Weekly Target 5 | 147.37 |
Weekly price and volumes for Shivashrit Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.10 (-1.4%) | 142.00 | 130.00 - 143.00 | 0.5903 times | Fri 28 November 2025 | 131.95 (-0.42%) | 135.90 | 130.05 - 138.00 | 2.2222 times | Fri 21 November 2025 | 132.50 (-4.68%) | 137.00 | 132.50 - 140.00 | 0.544 times | Fri 14 November 2025 | 139.00 (2.7%) | 135.35 | 130.00 - 141.90 | 0.8218 times | Fri 07 November 2025 | 135.35 (2.97%) | 135.10 | 130.00 - 136.65 | 1.3773 times | Fri 31 October 2025 | 131.45 (1%) | 131.70 | 127.65 - 133.90 | 0.6944 times | Fri 24 October 2025 | 130.15 (4.12%) | 131.00 | 123.10 - 135.00 | 0.6019 times | Fri 17 October 2025 | 125.00 (0%) | 125.00 | 118.00 - 126.40 | 1.0185 times | Fri 10 October 2025 | 125.00 (-3.77%) | 125.00 | 122.10 - 129.20 | 0.5208 times | Wed 01 October 2025 | 129.90 (0.93%) | 128.70 | 123.15 - 131.30 | 1.6088 times | Fri 26 September 2025 | 128.70 (-2.28%) | 131.70 | 124.00 - 133.50 | 1.6088 times |
Monthly price and charts ShivashritFoods
Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 123.55 and 136.55
| Monthly Target 1 | 121.37 |
| Monthly Target 2 | 125.73 |
| Monthly Target 3 | 134.36666666667 |
| Monthly Target 4 | 138.73 |
| Monthly Target 5 | 147.37 |
Monthly price and volumes Shivashrit Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.10 (-1.4%) | 142.00 | 130.00 - 143.00 | 0.1719 times | Fri 28 November 2025 | 131.95 (0.38%) | 135.10 | 130.00 - 141.90 | 1.4457 times | Fri 31 October 2025 | 131.45 (2.7%) | 129.90 | 118.00 - 135.00 | 0.829 times | Tue 30 September 2025 | 128.00 (0%) | 143.40 | 123.15 - 143.40 | 1.5535 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShivashritFoods
Strong yearly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 111.35 and 136.75
| Yearly Target 1 | 105.1 |
| Yearly Target 2 | 117.6 |
| Yearly Target 3 | 130.5 |
| Yearly Target 4 | 143 |
| Yearly Target 5 | 155.9 |
Yearly price and volumes Shivashrit Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.10 (0%) | 143.40 | 118.00 - 143.40 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivashritFoods
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 131, while middle bands are at 134 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivashritFoods (SHIVASHRIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivashritFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivashritFoods in short term but the sell signal is initial and weak.
ShivashritFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivashritFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivashritFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.2 and ShivashritFoods SHIVASHRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivashritFoods SHIVASHRIT_SM stock. Volume based technical analysis of ShivashritFoods SHIVASHRIT_SM stock is negative.
ShivashritFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM
DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM
| DMA period | DMA value |
| 5 day DMA | 135.21 |
| 12 day DMA | 135.23 |
| 20 day DMA | 135.92 |
| 35 day DMA | 133.13 |
| 50 day DMA | 131.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.25 | 136.33 | 135.85 |
| 12 day EMA | 135.08 | 135.98 | 135.74 |
| 20 day EMA | 134.83 | 135.33 | 135.12 |
| 35 day EMA | 133.61 | 133.82 | 133.62 |
| 50 day EMA | 132.06 | 132.14 | 131.93 |
SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.21 | 135.58 | 135.62 |
| 12 day SMA | 135.23 | 135.88 | 136.1 |
| 20 day SMA | 135.92 | 136.13 | 135.79 |
| 35 day SMA | 133.13 | 132.98 | 132.57 |
| 50 day SMA | 131.66 | 131.79 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


