ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVASHRIT_SM
- Forcast & Targets SHIVASHRIT_SM
- SHIVASHRIT_SM Experts view
- Tomorrow's Movement SHIVASHRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVASHRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivashritFoods
Strong intraday Stock price targets for ShivashritFoods are 110.48 and 117.48
| Intraday Target 1 | 108.65 |
| Intraday Target 2 | 112.3 |
| Intraday Target 3 | 115.65 |
| Intraday Target 4 | 119.3 |
| Intraday Target 5 | 122.65 |
Daily price and volume Shivashrit Foods
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.95 (0.96%) | 119.00 | 112.00 - 119.00 | 0.1024 times | Mon 06 April 2026 | 114.85 (9.38%) | 113.50 | 109.00 - 115.00 | 0.9314 times | Thu 02 April 2026 | 105.00 (-4.5%) | 106.15 | 98.35 - 107.00 | 0.4197 times | Wed 01 April 2026 | 109.95 (-0.05%) | 112.00 | 108.00 - 113.25 | 1.2692 times | Mon 30 March 2026 | 110.00 (-3.38%) | 119.00 | 106.00 - 119.50 | 0.3071 times | Fri 27 March 2026 | 113.85 (-5.13%) | 116.50 | 96.00 - 117.00 | 2.1392 times | Wed 25 March 2026 | 120.00 (0.97%) | 118.00 | 118.00 - 122.00 | 0.1331 times | Tue 24 March 2026 | 118.85 (3.08%) | 114.00 | 113.00 - 123.00 | 3.4698 times | Mon 23 March 2026 | 115.30 (-2.33%) | 115.30 | 111.00 - 116.90 | 0.2047 times | Fri 20 March 2026 | 118.05 (-3.24%) | 119.00 | 113.05 - 123.95 | 1.0235 times | Thu 19 March 2026 | 122.00 (-1.25%) | 124.00 | 118.00 - 124.00 | 0.1228 times |
Weekly price and charts ShivashritFoods
Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 112.48 and 122.48
| Weekly Target 1 | 104.65 |
| Weekly Target 2 | 110.3 |
| Weekly Target 3 | 114.65 |
| Weekly Target 4 | 120.3 |
| Weekly Target 5 | 124.65 |
Weekly price and volumes for Shivashrit Foods
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.95 (10.43%) | 113.50 | 109.00 - 119.00 | 0.3217 times | Thu 02 April 2026 | 105.00 (-7.77%) | 119.00 | 98.35 - 119.50 | 0.621 times | Fri 27 March 2026 | 113.85 (-3.56%) | 115.30 | 96.00 - 123.00 | 1.8503 times | Fri 20 March 2026 | 118.05 (-4.02%) | 119.15 | 113.05 - 127.00 | 0.586 times | Fri 13 March 2026 | 123.00 (-5.93%) | 124.20 | 116.45 - 129.50 | 0.258 times | Fri 06 March 2026 | 130.75 (-1.4%) | 129.00 | 123.15 - 133.00 | 0.3917 times | Fri 27 February 2026 | 132.60 (2.04%) | 129.95 | 122.15 - 133.85 | 0.4427 times | Fri 20 February 2026 | 129.95 (-1.78%) | 131.05 | 125.00 - 135.00 | 1.242 times | Fri 13 February 2026 | 132.30 (4.5%) | 133.00 | 130.00 - 144.00 | 1.2389 times | Fri 06 February 2026 | 126.60 (13.49%) | 112.00 | 109.00 - 136.95 | 3.0478 times | Fri 30 January 2026 | 111.55 (-3.96%) | 122.40 | 111.15 - 125.00 | 0.1306 times |
Monthly price and charts ShivashritFoods
Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 107.15 and 127.8
| Monthly Target 1 | 90.45 |
| Monthly Target 2 | 103.2 |
| Monthly Target 3 | 111.1 |
| Monthly Target 4 | 123.85 |
| Monthly Target 5 | 131.75 |
Monthly price and volumes Shivashrit Foods
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.95 (5.41%) | 112.00 | 98.35 - 119.00 | 0.4226 times | Mon 30 March 2026 | 110.00 (-17.04%) | 129.00 | 96.00 - 133.00 | 1.587 times | Fri 27 February 2026 | 132.60 (18.87%) | 112.00 | 109.00 - 144.00 | 2.9786 times | Fri 30 January 2026 | 111.55 (-14.19%) | 129.00 | 111.15 - 135.00 | 0.2939 times | Wed 31 December 2025 | 130.00 (-1.48%) | 142.00 | 123.00 - 143.00 | 0.9134 times | Fri 28 November 2025 | 131.95 (0.38%) | 135.10 | 130.00 - 141.90 | 0.6815 times | Fri 31 October 2025 | 131.45 (2.7%) | 129.90 | 118.00 - 135.00 | 0.3908 times | Tue 30 September 2025 | 128.00 (0%) | 143.40 | 123.15 - 143.40 | 0.7323 times | Tue 07 April 2026 | (0%) | - | 0 times |
Yearly price and charts ShivashritFoods
Strong yearly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 81.98 and 129.98
| Yearly Target 1 | 70.65 |
| Yearly Target 2 | 93.3 |
| Yearly Target 3 | 118.65 |
| Yearly Target 4 | 141.3 |
| Yearly Target 5 | 166.65 |
Yearly price and volumes Shivashrit Foods
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.95 (-10.81%) | 129.00 | 96.00 - 144.00 | 1.3205 times | Wed 31 December 2025 | 130.00 (0%) | 143.40 | 118.00 - 143.40 | 0.6795 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivashritFoods
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.25
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 107, while middle bands are at 113 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivashritFoods (SHIVASHRIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivashritFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivashritFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivashritFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivashritFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivashritFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.26 and ShivashritFoods SHIVASHRIT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivashritFoods SHIVASHRIT_SM stock. Volume based technical analysis of ShivashritFoods SHIVASHRIT_SM stock is negative.
ShivashritFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM
DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM
| DMA period | DMA value |
| 5 day DMA | 111.15 |
| 12 day DMA | 115.61 |
| 20 day DMA | 119.18 |
| 35 day DMA | 124.47 |
| 50 day DMA | 123.39 |
| 100 day DMA | 127.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.3 | 111.98 | 110.55 |
| 12 day EMA | 115.43 | 115.33 | 115.42 |
| 20 day EMA | 117.94 | 118.15 | 118.5 |
| 35 day EMA | 120.18 | 120.43 | 120.76 |
| 50 day EMA | 122.38 | 122.64 | 122.96 |
SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.15 | 110.73 | 111.76 |
| 12 day SMA | 115.61 | 115.95 | 116.5 |
| 20 day SMA | 119.18 | 119.71 | 120.32 |
| 35 day SMA | 124.47 | 125.18 | 125.75 |
| 50 day SMA | 123.39 | 123.52 | 123.76 |
| 100 day SMA | 127.85 | 128.03 | 128.19 |
| 150 day SMA | |||
| 200 day SMA |


