ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong intraday Stock price targets for ShivashritFoods are 124.5 and 129.5

Intraday Target 1120.67
Intraday Target 2123.33
Intraday Target 3125.66666666667
Intraday Target 4128.33
Intraday Target 5130.67

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Fri 16 January 2026 126.00 (0.08%) 125.00 123.00 - 128.00 4.1975 times
Wed 14 January 2026 125.90 (-0.32%) 124.00 124.00 - 126.60 0.3704 times
Tue 13 January 2026 126.30 (-1.48%) 127.15 125.65 - 127.15 0.4938 times
Mon 12 January 2026 128.20 (1.75%) 130.00 127.90 - 130.00 0.7407 times
Fri 09 January 2026 126.00 (-1.6%) 128.00 126.00 - 128.00 0.2469 times
Thu 08 January 2026 128.05 (-1.88%) 130.50 128.05 - 132.20 0.6173 times
Wed 07 January 2026 130.50 (0.85%) 130.50 130.50 - 130.50 0.1235 times
Tue 06 January 2026 129.40 (-2.71%) 133.00 129.15 - 135.00 1.6049 times
Mon 05 January 2026 133.00 (4.72%) 132.00 125.35 - 135.00 0.8642 times
Fri 02 January 2026 127.00 (-1.55%) 132.00 126.15 - 134.45 0.7407 times
Thu 01 January 2026 129.00 (-0.77%) 129.00 129.00 - 129.00 0.1235 times

 Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 121 and 128

Weekly Target 1119.33
Weekly Target 2122.67
Weekly Target 3126.33333333333
Weekly Target 4129.67
Weekly Target 5133.33

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Fri 16 January 2026 126.00 (0%) 130.00 123.00 - 130.00 0.486 times
Fri 09 January 2026 126.00 (-0.79%) 132.00 125.35 - 135.00 0.2896 times
Fri 02 January 2026 127.00 (-5.22%) 129.00 126.15 - 135.00 0.1551 times
Fri 26 December 2025 134.00 (-1.65%) 138.70 127.00 - 138.80 0.7549 times
Fri 19 December 2025 136.25 (2.64%) 133.40 123.00 - 137.50 3.1437 times
Fri 12 December 2025 132.75 (2.04%) 127.50 127.50 - 137.00 1.4374 times
Fri 05 December 2025 130.10 (-1.4%) 142.00 130.00 - 143.00 0.5274 times
Fri 28 November 2025 131.95 (-0.42%) 135.90 130.05 - 138.00 1.9855 times
Fri 21 November 2025 132.50 (-4.68%) 137.00 132.50 - 140.00 0.486 times
Fri 14 November 2025 139.00 (2.7%) 135.35 130.00 - 141.90 0.7342 times
Fri 07 November 2025 135.35 (2.97%) 135.10 130.00 - 136.65 1.2306 times

 weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 118.5 and 130.5

Monthly Target 1116
Monthly Target 2121
Monthly Target 3128
Monthly Target 4133
Monthly Target 5140

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Fri 16 January 2026 126.00 (-3.08%) 129.00 123.00 - 135.00 0.2287 times
Wed 31 December 2025 130.00 (-1.48%) 142.00 123.00 - 143.00 1.6035 times
Fri 28 November 2025 131.95 (0.38%) 135.10 130.00 - 141.90 1.1963 times
Fri 31 October 2025 131.45 (2.7%) 129.90 118.00 - 135.00 0.686 times
Tue 30 September 2025 128.00 (0%) 143.40 123.15 - 143.40 1.2856 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart ShivashritFoods

Yearly price and charts ShivashritFoods

Strong yearly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 118.5 and 130.5

Yearly Target 1116
Yearly Target 2121
Yearly Target 3128
Yearly Target 4133
Yearly Target 5140

Yearly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Fri 16 January 2026 126.00 (-3.08%) 129.00 123.00 - 135.00 0.0915 times
Wed 31 December 2025 130.00 (0%) 143.40 118.00 - 143.40 1.9085 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ShivashritFoods

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 36 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 127 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivashritFoods (SHIVASHRIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivashritFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivashritFoods in short term and the sell signal is strong.

ShivashritFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivashritFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivashritFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.58 and ShivashritFoods SHIVASHRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivashritFoods SHIVASHRIT_SM stock. Volume based technical analysis of ShivashritFoods SHIVASHRIT_SM stock is negative.

ShivashritFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 126.48
12 day DMA 128.28
20 day DMA 130.23
35 day DMA 131.22
50 day DMA 132.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.71127.06127.64
12 day EMA128.15128.54129.02
20 day EMA129.23129.57129.96
35 day EMA130.78131.06131.36
50 day EMA131.88132.12132.37

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.48126.89127.81
12 day SMA128.28128.61129.28
20 day SMA130.23130.14130
35 day SMA131.22131.56131.88
50 day SMA132.61132.75132.86
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top