ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong intraday Stock price targets for ShivashritFoods are 124.95 and 127.55

Intraday Target 1122.9
Intraday Target 2124.4
Intraday Target 3125.5
Intraday Target 4127
Intraday Target 5128.1

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Wed 14 January 2026 125.90 (-0.32%) 124.00 124.00 - 126.60 0.625 times
Tue 13 January 2026 126.30 (-1.48%) 127.15 125.65 - 127.15 0.8333 times
Mon 12 January 2026 128.20 (1.75%) 130.00 127.90 - 130.00 1.25 times
Fri 09 January 2026 126.00 (-1.6%) 128.00 126.00 - 128.00 0.4167 times
Thu 08 January 2026 128.05 (-1.88%) 130.50 128.05 - 132.20 1.0417 times
Wed 07 January 2026 130.50 (0.85%) 130.50 130.50 - 130.50 0.2083 times
Tue 06 January 2026 129.40 (-2.71%) 133.00 129.15 - 135.00 2.7083 times
Mon 05 January 2026 133.00 (4.72%) 132.00 125.35 - 135.00 1.4583 times
Fri 02 January 2026 127.00 (-1.55%) 132.00 126.15 - 134.45 1.25 times
Thu 01 January 2026 129.00 (-0.77%) 129.00 129.00 - 129.00 0.2083 times
Wed 31 December 2025 130.00 (0%) 130.00 130.00 - 130.00 0.2083 times

 Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 121.95 and 127.95

Weekly Target 1120.63
Weekly Target 2123.27
Weekly Target 3126.63333333333
Weekly Target 4129.27
Weekly Target 5132.63

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Wed 14 January 2026 125.90 (-0.08%) 130.00 124.00 - 130.00 0.1393 times
Fri 09 January 2026 126.00 (-0.79%) 132.00 125.35 - 135.00 0.3001 times
Fri 02 January 2026 127.00 (-5.22%) 129.00 126.15 - 135.00 0.1608 times
Fri 26 December 2025 134.00 (-1.65%) 138.70 127.00 - 138.80 0.7824 times
Fri 19 December 2025 136.25 (2.64%) 133.40 123.00 - 137.50 3.2583 times
Fri 12 December 2025 132.75 (2.04%) 127.50 127.50 - 137.00 1.4898 times
Fri 05 December 2025 130.10 (-1.4%) 142.00 130.00 - 143.00 0.5466 times
Fri 28 November 2025 131.95 (-0.42%) 135.90 130.05 - 138.00 2.0579 times
Fri 21 November 2025 132.50 (-4.68%) 137.00 132.50 - 140.00 0.5038 times
Fri 14 November 2025 139.00 (2.7%) 135.35 130.00 - 141.90 0.761 times
Fri 07 November 2025 135.35 (2.97%) 135.10 130.00 - 136.65 1.2755 times

 weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 119.45 and 130.45

Monthly Target 1117.3
Monthly Target 2121.6
Monthly Target 3128.3
Monthly Target 4132.6
Monthly Target 5139.3

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Wed 14 January 2026 125.90 (-3.15%) 129.00 124.00 - 135.00 0.1364 times
Wed 31 December 2025 130.00 (-1.48%) 142.00 123.00 - 143.00 1.6345 times
Fri 28 November 2025 131.95 (0.38%) 135.10 130.00 - 141.90 1.2194 times
Fri 31 October 2025 131.45 (2.7%) 129.90 118.00 - 135.00 0.6993 times
Tue 30 September 2025 128.00 (0%) 143.40 123.15 - 143.40 1.3104 times
Thu 15 January 2026 (0%) - 0 times

 monthly chart ShivashritFoods

Yearly price and charts ShivashritFoods

Strong yearly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 119.45 and 130.45

Yearly Target 1117.3
Yearly Target 2121.6
Yearly Target 3128.3
Yearly Target 4132.6
Yearly Target 5139.3

Yearly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Wed 14 January 2026 125.90 (-3.15%) 129.00 124.00 - 135.00 0.0546 times
Wed 31 December 2025 130.00 (0%) 143.40 118.00 - 143.40 1.9454 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of ShivashritFoods

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 127 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivashritFoods (SHIVASHRIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivashritFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivashritFoods in short term and the sell signal is strong.

ShivashritFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivashritFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivashritFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.73 and ShivashritFoods SHIVASHRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivashritFoods SHIVASHRIT_SM stock. Volume based technical analysis of ShivashritFoods SHIVASHRIT_SM stock is negative.

ShivashritFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 126.89
12 day DMA 128.61
20 day DMA 130.14
35 day DMA 131.56
50 day DMA 132.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.06127.64128.31
12 day EMA128.54129.02129.51
20 day EMA129.57129.96130.35
35 day EMA130.94131.24131.53
50 day EMA132.02132.27132.51

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.89127.81128.43
12 day SMA128.61129.28129.92
20 day SMA130.14130130.31
35 day SMA131.56131.88132.15
50 day SMA132.75132.86132.96
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top