ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVASHRIT_SM
- Forcast & Targets SHIVASHRIT_SM
- SHIVASHRIT_SM Experts view
- Tomorrow's Movement SHIVASHRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVASHRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivashritFoods
Strong intraday Stock price targets for ShivashritFoods are 109.93 and 117.58
| Intraday Target 1 | 104.48 |
| Intraday Target 2 | 109.12 |
| Intraday Target 3 | 112.13333333333 |
| Intraday Target 4 | 116.77 |
| Intraday Target 5 | 119.78 |
Daily price and volume Shivashrit Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 113.75 (0.4%) | 113.75 | 107.50 - 115.15 | 1.7932 times | Tue 29 September 2026 | 113.30 (-0.4%) | 113.70 | 110.35 - 114.95 | 0.4641 times | Mon 28 September 2026 | 113.75 (0.49%) | 114.50 | 109.50 - 114.50 | 0.2321 times | Fri 25 September 2026 | 113.20 (0.53%) | 114.90 | 109.00 - 114.90 | 0.7806 times | Thu 24 September 2026 | 112.60 (-0.92%) | 116.25 | 111.00 - 119.00 | 1.7089 times | Wed 23 September 2026 | 113.65 (0%) | 114.00 | 112.60 - 116.90 | 1.0759 times | Tue 22 September 2026 | 113.65 (-0.61%) | 118.45 | 112.25 - 118.45 | 1.1181 times | Mon 21 September 2026 | 114.35 (-0.95%) | 117.50 | 114.25 - 117.50 | 0.4008 times | Fri 18 September 2026 | 115.45 (0.22%) | 118.00 | 112.60 - 119.85 | 1.7932 times | Thu 17 September 2026 | 115.20 (-1.75%) | 115.30 | 115.00 - 118.30 | 0.6329 times | Wed 16 September 2026 | 117.25 (-1.76%) | 117.10 | 117.05 - 119.30 | 0.5063 times |
Weekly price and charts ShivashritFoods
Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 106.8 and 114.45
| Weekly Target 1 | 104.48 |
| Weekly Target 2 | 109.12 |
| Weekly Target 3 | 112.13333333333 |
| Weekly Target 4 | 116.77 |
| Weekly Target 5 | 119.78 |
Weekly price and volumes for Shivashrit Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 113.75 (0.49%) | 114.50 | 107.50 - 115.15 | 0.4906 times | Fri 25 September 2026 | 113.20 (-1.95%) | 117.50 | 109.00 - 119.00 | 1.0021 times | Fri 18 September 2026 | 115.45 (-4.11%) | 120.40 | 112.60 - 124.40 | 0.8898 times | Fri 11 September 2026 | 120.40 (0.33%) | 119.95 | 105.00 - 129.35 | 2.0582 times | Fri 04 September 2026 | 120.00 (-3.19%) | 127.00 | 116.60 - 127.00 | 0.3326 times | Fri 28 August 2026 | 123.95 (4.69%) | 118.75 | 116.60 - 128.05 | 1.2225 times | Fri 21 August 2026 | 118.40 (-5.28%) | 126.00 | 99.80 - 126.00 | 1.0395 times | Fri 14 August 2026 | 125.00 (-2.95%) | 128.95 | 121.50 - 129.00 | 1.0312 times | Fri 07 August 2026 | 128.80 (-1.15%) | 129.00 | 123.00 - 131.80 | 0.9979 times | Fri 31 July 2026 | 130.30 (5.93%) | 123.90 | 118.35 - 132.00 | 0.9356 times | Fri 24 July 2026 | 123.00 (4.55%) | 118.35 | 110.95 - 123.00 | 0.3077 times |
Monthly price and charts ShivashritFoods
Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 109.93 and 117.58
| Monthly Target 1 | 104.48 |
| Monthly Target 2 | 109.12 |
| Monthly Target 3 | 112.13333333333 |
| Monthly Target 4 | 116.77 |
| Monthly Target 5 | 119.78 |
Monthly price and volumes Shivashrit Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 113.75 (0.4%) | 113.75 | 107.50 - 115.15 | 0.0963 times | Tue 29 September 2026 | 113.30 (-10.79%) | 122.15 | 105.00 - 129.35 | 1.2007 times | Mon 31 August 2026 | 127.00 (-2.53%) | 129.00 | 99.80 - 131.80 | 1.1724 times | Fri 31 July 2026 | 130.30 (3.49%) | 127.90 | 110.95 - 132.00 | 0.572 times | Tue 30 June 2026 | 125.90 (-0.28%) | 123.50 | 112.50 - 132.40 | 0.9413 times | Fri 29 May 2026 | 126.25 (4.3%) | 125.85 | 117.00 - 139.50 | 1.5202 times | Thu 30 April 2026 | 121.05 (10.05%) | 112.00 | 98.35 - 129.35 | 1.0319 times | Mon 30 March 2026 | 110.00 (-17.04%) | 129.00 | 96.00 - 133.00 | 1.1316 times | Fri 27 February 2026 | 132.60 (18.87%) | 112.00 | 109.00 - 144.00 | 2.1239 times | Fri 30 January 2026 | 111.55 (-14.19%) | 129.00 | 111.15 - 135.00 | 0.2096 times | Wed 31 December 2025 | 130.00 (-1.48%) | 142.00 | 123.00 - 143.00 | 0.6513 times |
Yearly price and charts ShivashritFoods
Strong yearly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 80.88 and 128.88
| Yearly Target 1 | 69.92 |
| Yearly Target 2 | 91.83 |
| Yearly Target 3 | 117.91666666667 |
| Yearly Target 4 | 139.83 |
| Yearly Target 5 | 165.92 |
Yearly price and volumes Shivashrit Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 113.75 (-12.5%) | 129.00 | 96.00 - 144.00 | 1.6753 times | Wed 31 December 2025 | 130.00 (0%) | 143.40 | 118.00 - 143.40 | 0.3247 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivashritFoods
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivashritFoods (SHIVASHRIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivashritFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivashritFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivashritFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivashritFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivashritFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.89 and ShivashritFoods SHIVASHRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivashritFoods SHIVASHRIT_SM stock. Volume based technical analysis of ShivashritFoods SHIVASHRIT_SM stock is negative.
ShivashritFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM
DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM
| DMA period | DMA value |
| 5 day DMA | 113.32 |
| 12 day DMA | 114.63 |
| 20 day DMA | 116.13 |
| 35 day DMA | 119.1 |
| 50 day DMA | 120.6 |
| 100 day DMA | 121.8 |
| 150 day DMA | 122.3 |
| 200 day DMA | 123.65 |
EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.64 | 113.58 | 113.72 |
| 12 day EMA | 114.72 | 114.9 | 115.19 |
| 20 day EMA | 116.07 | 116.31 | 116.63 |
| 35 day EMA | 117.83 | 118.07 | 118.35 |
| 50 day EMA | 119.77 | 120.02 | 120.29 |
SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.32 | 113.3 | 113.37 |
| 12 day SMA | 114.63 | 115.18 | 115.63 |
| 20 day SMA | 116.13 | 116.8 | 117.33 |
| 35 day SMA | 119.1 | 119.51 | 119.95 |
| 50 day SMA | 120.6 | 120.71 | 120.84 |
| 100 day SMA | 121.8 | 121.88 | 121.95 |
| 150 day SMA | 122.3 | 122.45 | 122.64 |
| 200 day SMA | 123.65 | 123.77 | 123.86 |


