ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVASHRIT_SM
- Forcast & Targets SHIVASHRIT_SM
- SHIVASHRIT_SM Experts view
- Tomorrow's Movement SHIVASHRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVASHRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivashritFoods
Strong intraday Stock price targets for ShivashritFoods are 122.7 and 127.65
| Intraday Target 1 | 118.83 |
| Intraday Target 2 | 121.62 |
| Intraday Target 3 | 123.78333333333 |
| Intraday Target 4 | 126.57 |
| Intraday Target 5 | 128.73 |
Daily price and volume Shivashrit Foods
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 124.40 (1.47%) | 123.00 | 121.00 - 125.95 | 1.1785 times | Mon 25 May 2026 | 122.60 (-5.4%) | 129.60 | 122.00 - 129.60 | 0.4506 times | Fri 22 May 2026 | 129.60 (7.15%) | 121.00 | 120.40 - 134.00 | 0.7626 times | Thu 21 May 2026 | 120.95 (-6.24%) | 129.00 | 119.15 - 129.00 | 0.4506 times | Wed 20 May 2026 | 129.00 (3.16%) | 128.00 | 127.65 - 129.00 | 0.2773 times | Tue 19 May 2026 | 125.05 (0.32%) | 124.55 | 124.00 - 128.00 | 0.9532 times | Mon 18 May 2026 | 124.65 (-5.42%) | 128.50 | 120.15 - 128.50 | 0.6932 times | Fri 15 May 2026 | 131.80 (-2.44%) | 131.55 | 129.50 - 135.00 | 0.312 times | Thu 14 May 2026 | 135.10 (4.12%) | 128.05 | 125.00 - 139.50 | 3.9688 times | Wed 13 May 2026 | 129.75 (3.35%) | 128.00 | 126.00 - 132.00 | 0.9532 times | Tue 12 May 2026 | 125.55 (-1.88%) | 128.00 | 119.00 - 128.00 | 1.1438 times |
Weekly price and charts ShivashritFoods
Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 118.4 and 127
| Weekly Target 1 | 116.4 |
| Weekly Target 2 | 120.4 |
| Weekly Target 3 | 125 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 133.6 |
Weekly price and volumes for Shivashrit Foods
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 124.40 (-4.01%) | 129.60 | 121.00 - 129.60 | 0.3428 times | Fri 22 May 2026 | 129.60 (-1.67%) | 128.50 | 119.15 - 134.00 | 0.6601 times | Fri 15 May 2026 | 131.80 (2.09%) | 128.05 | 119.00 - 139.50 | 1.4734 times | Fri 08 May 2026 | 129.10 (6.65%) | 125.85 | 117.00 - 135.00 | 1.973 times | Thu 30 April 2026 | 121.05 (0.87%) | 120.00 | 115.35 - 123.85 | 0.1896 times | Fri 24 April 2026 | 120.00 (-4.69%) | 125.00 | 116.50 - 127.90 | 0.2006 times | Fri 17 April 2026 | 125.90 (1.7%) | 126.30 | 120.40 - 129.35 | 0.8315 times | Fri 10 April 2026 | 123.80 (17.9%) | 113.50 | 109.00 - 125.95 | 1.4989 times | Thu 02 April 2026 | 105.00 (-7.77%) | 119.00 | 98.35 - 119.50 | 0.7112 times | Fri 27 March 2026 | 113.85 (-3.56%) | 115.30 | 96.00 - 123.00 | 2.1189 times | Fri 20 March 2026 | 118.05 (-4.02%) | 119.15 | 113.05 - 127.00 | 0.671 times |
Monthly price and charts ShivashritFoods
Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 109.45 and 131.95
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 114.43 |
| Monthly Target 3 | 126.96666666667 |
| Monthly Target 4 | 136.93 |
| Monthly Target 5 | 149.47 |
Monthly price and volumes Shivashrit Foods
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 124.40 (2.77%) | 125.85 | 117.00 - 139.50 | 1.5911 times | Thu 30 April 2026 | 121.05 (10.05%) | 112.00 | 98.35 - 129.35 | 1.1881 times | Mon 30 March 2026 | 110.00 (-17.04%) | 129.00 | 96.00 - 133.00 | 1.3029 times | Fri 27 February 2026 | 132.60 (18.87%) | 112.00 | 109.00 - 144.00 | 2.4453 times | Fri 30 January 2026 | 111.55 (-14.19%) | 129.00 | 111.15 - 135.00 | 0.2413 times | Wed 31 December 2025 | 130.00 (-1.48%) | 142.00 | 123.00 - 143.00 | 0.7499 times | Fri 28 November 2025 | 131.95 (0.38%) | 135.10 | 130.00 - 141.90 | 0.5595 times | Fri 31 October 2025 | 131.45 (2.7%) | 129.90 | 118.00 - 135.00 | 0.3208 times | Tue 30 September 2025 | 128.00 (0%) | 143.40 | 123.15 - 143.40 | 0.6012 times | Tue 26 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShivashritFoods
Strong yearly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 86.2 and 134.2
| Yearly Target 1 | 73.47 |
| Yearly Target 2 | 98.93 |
| Yearly Target 3 | 121.46666666667 |
| Yearly Target 4 | 146.93 |
| Yearly Target 5 | 169.47 |
Yearly price and volumes Shivashrit Foods
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 124.40 (-4.31%) | 129.00 | 96.00 - 144.00 | 1.5041 times | Wed 31 December 2025 | 130.00 (0%) | 143.40 | 118.00 - 143.40 | 0.4959 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivashritFoods
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 125.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 122 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivashritFoods (SHIVASHRIT_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivashritFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShivashritFoods in short term but the sell signal is initial and weak.
ShivashritFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivashritFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivashritFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.75 and ShivashritFoods SHIVASHRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivashritFoods SHIVASHRIT_SM stock. Volume based technical analysis of ShivashritFoods SHIVASHRIT_SM stock is negative.
ShivashritFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM
DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM
| DMA period | DMA value |
| 5 day DMA | 125.31 |
| 12 day DMA | 127.2 |
| 20 day DMA | 125.76 |
| 35 day DMA | 123.76 |
| 50 day DMA | 121.96 |
| 100 day DMA | 124.57 |
| 150 day DMA | 127.16 |
| 200 day DMA |
EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.13 | 125.5 | 126.95 |
| 12 day EMA | 125.85 | 126.11 | 126.75 |
| 20 day EMA | 125.48 | 125.59 | 125.9 |
| 35 day EMA | 124.35 | 124.35 | 124.45 |
| 50 day EMA | 122.79 | 122.72 | 122.72 |
SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.31 | 125.44 | 125.85 |
| 12 day SMA | 127.2 | 127.59 | 128.12 |
| 20 day SMA | 125.76 | 125.54 | 125.41 |
| 35 day SMA | 123.76 | 123.21 | 122.85 |
| 50 day SMA | 121.96 | 122.01 | 122.14 |
| 100 day SMA | 124.57 | 124.66 | 124.79 |
| 150 day SMA | 127.16 | 127.17 | 127.2 |
| 200 day SMA |


