ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong intraday Stock price targets for ShivashritFoods are 114 and 121

Intraday Target 1112.67
Intraday Target 2115.33
Intraday Target 3119.66666666667
Intraday Target 4122.33
Intraday Target 5126.67

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Wed 08 April 2026 118.00 (1.77%) 122.90 117.00 - 124.00 0.4984 times
Tue 07 April 2026 115.95 (0.96%) 119.00 112.00 - 119.00 0.1083 times
Mon 06 April 2026 114.85 (9.38%) 113.50 109.00 - 115.00 0.9859 times
Thu 02 April 2026 105.00 (-4.5%) 106.15 98.35 - 107.00 0.4442 times
Wed 01 April 2026 109.95 (-0.05%) 112.00 108.00 - 113.25 1.3434 times
Mon 30 March 2026 110.00 (-3.38%) 119.00 106.00 - 119.50 0.325 times
Fri 27 March 2026 113.85 (-5.13%) 116.50 96.00 - 117.00 2.2644 times
Wed 25 March 2026 120.00 (0.97%) 118.00 118.00 - 122.00 0.1408 times
Tue 24 March 2026 118.85 (3.08%) 114.00 113.00 - 123.00 3.6728 times
Mon 23 March 2026 115.30 (-2.33%) 115.30 111.00 - 116.90 0.2167 times
Fri 20 March 2026 118.05 (-3.24%) 119.00 113.05 - 123.95 1.0834 times

 Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 113.5 and 128.5

Weekly Target 1102
Weekly Target 2110
Weekly Target 3117
Weekly Target 4125
Weekly Target 5132

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Wed 08 April 2026 118.00 (12.38%) 113.50 109.00 - 124.00 0.4614 times
Thu 02 April 2026 105.00 (-7.77%) 119.00 98.35 - 119.50 0.6121 times
Fri 27 March 2026 113.85 (-3.56%) 115.30 96.00 - 123.00 1.8236 times
Fri 20 March 2026 118.05 (-4.02%) 119.15 113.05 - 127.00 0.5775 times
Fri 13 March 2026 123.00 (-5.93%) 124.20 116.45 - 129.50 0.2542 times
Fri 06 March 2026 130.75 (-1.4%) 129.00 123.15 - 133.00 0.3861 times
Fri 27 February 2026 132.60 (2.04%) 129.95 122.15 - 133.85 0.4363 times
Fri 20 February 2026 129.95 (-1.78%) 131.05 125.00 - 135.00 1.2241 times
Fri 13 February 2026 132.30 (4.5%) 133.00 130.00 - 144.00 1.221 times
Fri 06 February 2026 126.60 (13.49%) 112.00 109.00 - 136.95 3.0038 times
Fri 30 January 2026 111.55 (-3.96%) 122.40 111.15 - 125.00 0.1287 times

 weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 108.18 and 133.83

Monthly Target 187.8
Monthly Target 2102.9
Monthly Target 3113.45
Monthly Target 4128.55
Monthly Target 5139.1

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Wed 08 April 2026 118.00 (7.27%) 112.00 98.35 - 124.00 0.4911 times
Mon 30 March 2026 110.00 (-17.04%) 129.00 96.00 - 133.00 1.5726 times
Fri 27 February 2026 132.60 (18.87%) 112.00 109.00 - 144.00 2.9516 times
Fri 30 January 2026 111.55 (-14.19%) 129.00 111.15 - 135.00 0.2912 times
Wed 31 December 2025 130.00 (-1.48%) 142.00 123.00 - 143.00 0.9052 times
Fri 28 November 2025 131.95 (0.38%) 135.10 130.00 - 141.90 0.6753 times
Fri 31 October 2025 131.45 (2.7%) 129.90 118.00 - 135.00 0.3872 times
Tue 30 September 2025 128.00 (0%) 143.40 123.15 - 143.40 0.7257 times
Thu 09 April 2026 (0%) - 0 times

 monthly chart ShivashritFoods

Yearly price and charts ShivashritFoods

Strong yearly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 83 and 131

Yearly Target 171.33
Yearly Target 294.67
Yearly Target 3119.33333333333
Yearly Target 4142.67
Yearly Target 5167.33

Yearly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Wed 08 April 2026 118.00 (-9.23%) 129.00 96.00 - 144.00 1.3266 times
Wed 31 December 2025 130.00 (0%) 143.40 118.00 - 143.40 0.6734 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of ShivashritFoods

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.25

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 107, while middle bands are at 113 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivashritFoods (SHIVASHRIT_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShivashritFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShivashritFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivashritFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivashritFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivashritFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.09 and ShivashritFoods SHIVASHRIT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivashritFoods SHIVASHRIT_SM stock. Volume based technical analysis of ShivashritFoods SHIVASHRIT_SM stock is negative.

ShivashritFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 112.75
12 day DMA 115.15
20 day DMA 118.55
35 day DMA 123.93
50 day DMA 123.45
100 day DMA 127.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.87113.3111.98
12 day EMA115.83115.43115.33
20 day EMA117.92117.91118.12
35 day EMA120.01120.13120.38
50 day EMA122.41122.59122.86

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.75111.15110.73
12 day SMA115.15115.61115.95
20 day SMA118.55119.18119.71
35 day SMA123.93124.47125.18
50 day SMA123.45123.39123.52
100 day SMA127.67127.85128.03
150 day SMA
200 day SMA

Videos related to: ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top