ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVASHRIT_SM
- Forcast & Targets SHIVASHRIT_SM
- SHIVASHRIT_SM Experts view
- Tomorrow's Movement SHIVASHRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVASHRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivashritFoods
Strong intraday Stock price targets for ShivashritFoods are 124.5 and 129.5
| Intraday Target 1 | 120.67 |
| Intraday Target 2 | 123.33 |
| Intraday Target 3 | 125.66666666667 |
| Intraday Target 4 | 128.33 |
| Intraday Target 5 | 130.67 |
Daily price and volume Shivashrit Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 126.00 (0.08%) | 125.00 | 123.00 - 128.00 | 4.1975 times | Wed 14 January 2026 | 125.90 (-0.32%) | 124.00 | 124.00 - 126.60 | 0.3704 times | Tue 13 January 2026 | 126.30 (-1.48%) | 127.15 | 125.65 - 127.15 | 0.4938 times | Mon 12 January 2026 | 128.20 (1.75%) | 130.00 | 127.90 - 130.00 | 0.7407 times | Fri 09 January 2026 | 126.00 (-1.6%) | 128.00 | 126.00 - 128.00 | 0.2469 times | Thu 08 January 2026 | 128.05 (-1.88%) | 130.50 | 128.05 - 132.20 | 0.6173 times | Wed 07 January 2026 | 130.50 (0.85%) | 130.50 | 130.50 - 130.50 | 0.1235 times | Tue 06 January 2026 | 129.40 (-2.71%) | 133.00 | 129.15 - 135.00 | 1.6049 times | Mon 05 January 2026 | 133.00 (4.72%) | 132.00 | 125.35 - 135.00 | 0.8642 times | Fri 02 January 2026 | 127.00 (-1.55%) | 132.00 | 126.15 - 134.45 | 0.7407 times | Thu 01 January 2026 | 129.00 (-0.77%) | 129.00 | 129.00 - 129.00 | 0.1235 times |
Weekly price and charts ShivashritFoods
Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 121 and 128
| Weekly Target 1 | 119.33 |
| Weekly Target 2 | 122.67 |
| Weekly Target 3 | 126.33333333333 |
| Weekly Target 4 | 129.67 |
| Weekly Target 5 | 133.33 |
Weekly price and volumes for Shivashrit Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 126.00 (0%) | 130.00 | 123.00 - 130.00 | 0.486 times | Fri 09 January 2026 | 126.00 (-0.79%) | 132.00 | 125.35 - 135.00 | 0.2896 times | Fri 02 January 2026 | 127.00 (-5.22%) | 129.00 | 126.15 - 135.00 | 0.1551 times | Fri 26 December 2025 | 134.00 (-1.65%) | 138.70 | 127.00 - 138.80 | 0.7549 times | Fri 19 December 2025 | 136.25 (2.64%) | 133.40 | 123.00 - 137.50 | 3.1437 times | Fri 12 December 2025 | 132.75 (2.04%) | 127.50 | 127.50 - 137.00 | 1.4374 times | Fri 05 December 2025 | 130.10 (-1.4%) | 142.00 | 130.00 - 143.00 | 0.5274 times | Fri 28 November 2025 | 131.95 (-0.42%) | 135.90 | 130.05 - 138.00 | 1.9855 times | Fri 21 November 2025 | 132.50 (-4.68%) | 137.00 | 132.50 - 140.00 | 0.486 times | Fri 14 November 2025 | 139.00 (2.7%) | 135.35 | 130.00 - 141.90 | 0.7342 times | Fri 07 November 2025 | 135.35 (2.97%) | 135.10 | 130.00 - 136.65 | 1.2306 times |
Monthly price and charts ShivashritFoods
Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 118.5 and 130.5
| Monthly Target 1 | 116 |
| Monthly Target 2 | 121 |
| Monthly Target 3 | 128 |
| Monthly Target 4 | 133 |
| Monthly Target 5 | 140 |
Monthly price and volumes Shivashrit Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 126.00 (-3.08%) | 129.00 | 123.00 - 135.00 | 0.2287 times | Wed 31 December 2025 | 130.00 (-1.48%) | 142.00 | 123.00 - 143.00 | 1.6035 times | Fri 28 November 2025 | 131.95 (0.38%) | 135.10 | 130.00 - 141.90 | 1.1963 times | Fri 31 October 2025 | 131.45 (2.7%) | 129.90 | 118.00 - 135.00 | 0.686 times | Tue 30 September 2025 | 128.00 (0%) | 143.40 | 123.15 - 143.40 | 1.2856 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts ShivashritFoods
Strong yearly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 118.5 and 130.5
| Yearly Target 1 | 116 |
| Yearly Target 2 | 121 |
| Yearly Target 3 | 128 |
| Yearly Target 4 | 133 |
| Yearly Target 5 | 140 |
Yearly price and volumes Shivashrit Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 126.00 (-3.08%) | 129.00 | 123.00 - 135.00 | 0.0915 times | Wed 31 December 2025 | 130.00 (0%) | 143.40 | 118.00 - 143.40 | 1.9085 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivashritFoods
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 36 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 127 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivashritFoods (SHIVASHRIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivashritFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivashritFoods in short term and the sell signal is strong.
ShivashritFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivashritFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivashritFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.58 and ShivashritFoods SHIVASHRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivashritFoods SHIVASHRIT_SM stock. Volume based technical analysis of ShivashritFoods SHIVASHRIT_SM stock is negative.
ShivashritFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM
DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM
| DMA period | DMA value |
| 5 day DMA | 126.48 |
| 12 day DMA | 128.28 |
| 20 day DMA | 130.23 |
| 35 day DMA | 131.22 |
| 50 day DMA | 132.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.71 | 127.06 | 127.64 |
| 12 day EMA | 128.15 | 128.54 | 129.02 |
| 20 day EMA | 129.23 | 129.57 | 129.96 |
| 35 day EMA | 130.78 | 131.06 | 131.36 |
| 50 day EMA | 131.88 | 132.12 | 132.37 |
SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.48 | 126.89 | 127.81 |
| 12 day SMA | 128.28 | 128.61 | 129.28 |
| 20 day SMA | 130.23 | 130.14 | 130 |
| 35 day SMA | 131.22 | 131.56 | 131.88 |
| 50 day SMA | 132.61 | 132.75 | 132.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


