ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong intraday Stock price targets for ShivashritFoods are 122.7 and 127.65

Intraday Target 1118.83
Intraday Target 2121.62
Intraday Target 3123.78333333333
Intraday Target 4126.57
Intraday Target 5128.73

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Tue 26 May 2026 124.40 (1.47%) 123.00 121.00 - 125.95 1.1785 times
Mon 25 May 2026 122.60 (-5.4%) 129.60 122.00 - 129.60 0.4506 times
Fri 22 May 2026 129.60 (7.15%) 121.00 120.40 - 134.00 0.7626 times
Thu 21 May 2026 120.95 (-6.24%) 129.00 119.15 - 129.00 0.4506 times
Wed 20 May 2026 129.00 (3.16%) 128.00 127.65 - 129.00 0.2773 times
Tue 19 May 2026 125.05 (0.32%) 124.55 124.00 - 128.00 0.9532 times
Mon 18 May 2026 124.65 (-5.42%) 128.50 120.15 - 128.50 0.6932 times
Fri 15 May 2026 131.80 (-2.44%) 131.55 129.50 - 135.00 0.312 times
Thu 14 May 2026 135.10 (4.12%) 128.05 125.00 - 139.50 3.9688 times
Wed 13 May 2026 129.75 (3.35%) 128.00 126.00 - 132.00 0.9532 times
Tue 12 May 2026 125.55 (-1.88%) 128.00 119.00 - 128.00 1.1438 times

 Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 118.4 and 127

Weekly Target 1116.4
Weekly Target 2120.4
Weekly Target 3125
Weekly Target 4129
Weekly Target 5133.6

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Tue 26 May 2026 124.40 (-4.01%) 129.60 121.00 - 129.60 0.3428 times
Fri 22 May 2026 129.60 (-1.67%) 128.50 119.15 - 134.00 0.6601 times
Fri 15 May 2026 131.80 (2.09%) 128.05 119.00 - 139.50 1.4734 times
Fri 08 May 2026 129.10 (6.65%) 125.85 117.00 - 135.00 1.973 times
Thu 30 April 2026 121.05 (0.87%) 120.00 115.35 - 123.85 0.1896 times
Fri 24 April 2026 120.00 (-4.69%) 125.00 116.50 - 127.90 0.2006 times
Fri 17 April 2026 125.90 (1.7%) 126.30 120.40 - 129.35 0.8315 times
Fri 10 April 2026 123.80 (17.9%) 113.50 109.00 - 125.95 1.4989 times
Thu 02 April 2026 105.00 (-7.77%) 119.00 98.35 - 119.50 0.7112 times
Fri 27 March 2026 113.85 (-3.56%) 115.30 96.00 - 123.00 2.1189 times
Fri 20 March 2026 118.05 (-4.02%) 119.15 113.05 - 127.00 0.671 times

 weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 109.45 and 131.95

Monthly Target 1104.47
Monthly Target 2114.43
Monthly Target 3126.96666666667
Monthly Target 4136.93
Monthly Target 5149.47

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Tue 26 May 2026 124.40 (2.77%) 125.85 117.00 - 139.50 1.5911 times
Thu 30 April 2026 121.05 (10.05%) 112.00 98.35 - 129.35 1.1881 times
Mon 30 March 2026 110.00 (-17.04%) 129.00 96.00 - 133.00 1.3029 times
Fri 27 February 2026 132.60 (18.87%) 112.00 109.00 - 144.00 2.4453 times
Fri 30 January 2026 111.55 (-14.19%) 129.00 111.15 - 135.00 0.2413 times
Wed 31 December 2025 130.00 (-1.48%) 142.00 123.00 - 143.00 0.7499 times
Fri 28 November 2025 131.95 (0.38%) 135.10 130.00 - 141.90 0.5595 times
Fri 31 October 2025 131.45 (2.7%) 129.90 118.00 - 135.00 0.3208 times
Tue 30 September 2025 128.00 (0%) 143.40 123.15 - 143.40 0.6012 times
Tue 26 May 2026 (0%) - 0 times

 monthly chart ShivashritFoods

Yearly price and charts ShivashritFoods

Strong yearly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 86.2 and 134.2

Yearly Target 173.47
Yearly Target 298.93
Yearly Target 3121.46666666667
Yearly Target 4146.93
Yearly Target 5169.47

Yearly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Tue 26 May 2026 124.40 (-4.31%) 129.00 96.00 - 144.00 1.5041 times
Wed 31 December 2025 130.00 (0%) 143.40 118.00 - 143.40 0.4959 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of ShivashritFoods

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 125.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 122 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivashritFoods (SHIVASHRIT_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShivashritFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShivashritFoods in short term but the sell signal is initial and weak.

ShivashritFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShivashritFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivashritFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.75 and ShivashritFoods SHIVASHRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivashritFoods SHIVASHRIT_SM stock. Volume based technical analysis of ShivashritFoods SHIVASHRIT_SM stock is negative.

ShivashritFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 125.31
12 day DMA 127.2
20 day DMA 125.76
35 day DMA 123.76
50 day DMA 121.96
100 day DMA 124.57
150 day DMA 127.16
200 day DMA

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.13125.5126.95
12 day EMA125.85126.11126.75
20 day EMA125.48125.59125.9
35 day EMA124.35124.35124.45
50 day EMA122.79122.72122.72

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.31125.44125.85
12 day SMA127.2127.59128.12
20 day SMA125.76125.54125.41
35 day SMA123.76123.21122.85
50 day SMA121.96122.01122.14
100 day SMA124.57124.66124.79
150 day SMA127.16127.17127.2
200 day SMA

Videos related to: ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top