Munafa Stock Market Course + Intraday & FNO calls 
ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVASHRIT_SM
- Forcast & Targets SHIVASHRIT_SM
- SHIVASHRIT_SM Experts view
- Tomorrow's Movement SHIVASHRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVASHRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivashritFoods
Strong intraday Stock price targets for ShivashritFoods are 122.25 and 126.75
| Intraday Target 1 | 119 |
| Intraday Target 2 | 121 |
| Intraday Target 3 | 123.5 |
| Intraday Target 4 | 125.5 |
| Intraday Target 5 | 128 |
Daily price and volume Shivashrit Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 123.00 (-0.81%) | 121.50 | 121.50 - 126.00 | 0.5226 times | Thu 12 March 2026 | 124.00 (2.31%) | 117.35 | 116.45 - 126.00 | 0.453 times | Wed 11 March 2026 | 121.20 (-4.57%) | 128.20 | 120.00 - 128.20 | 0.5923 times | Tue 10 March 2026 | 127.00 (-1.47%) | 124.25 | 123.05 - 128.70 | 0.5923 times | Mon 09 March 2026 | 128.90 (-1.41%) | 124.20 | 124.15 - 129.50 | 0.662 times | Fri 06 March 2026 | 130.75 (3.36%) | 124.30 | 124.30 - 133.00 | 2.2648 times | Thu 05 March 2026 | 126.50 (-0.39%) | 130.00 | 124.00 - 130.00 | 1.7422 times | Wed 04 March 2026 | 127.00 (-4.22%) | 129.00 | 123.15 - 129.00 | 0.2787 times | Fri 27 February 2026 | 132.60 (0.91%) | 128.00 | 128.00 - 133.85 | 2.23 times | Thu 26 February 2026 | 131.40 (1.12%) | 130.00 | 129.00 - 132.80 | 0.662 times | Wed 25 February 2026 | 129.95 (2.32%) | 127.00 | 122.15 - 132.00 | 1.324 times |
Weekly price and charts ShivashritFoods
Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 113.2 and 126.25
| Weekly Target 1 | 109.93 |
| Weekly Target 2 | 116.47 |
| Weekly Target 3 | 122.98333333333 |
| Weekly Target 4 | 129.52 |
| Weekly Target 5 | 136.03 |
Weekly price and volumes for Shivashrit Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 123.00 (-5.93%) | 124.20 | 116.45 - 129.50 | 0.3589 times | Fri 06 March 2026 | 130.75 (-1.4%) | 129.00 | 123.15 - 133.00 | 0.545 times | Fri 27 February 2026 | 132.60 (2.04%) | 129.95 | 122.15 - 133.85 | 0.6159 times | Fri 20 February 2026 | 129.95 (-1.78%) | 131.05 | 125.00 - 135.00 | 1.728 times | Fri 13 February 2026 | 132.30 (4.5%) | 133.00 | 130.00 - 144.00 | 1.7235 times | Fri 06 February 2026 | 126.60 (13.49%) | 112.00 | 109.00 - 136.95 | 4.2401 times | Fri 30 January 2026 | 111.55 (-3.96%) | 122.40 | 111.15 - 125.00 | 0.1817 times | Fri 23 January 2026 | 116.15 (-7.82%) | 127.00 | 111.50 - 127.00 | 0.2747 times | Fri 16 January 2026 | 126.00 (0%) | 130.00 | 123.00 - 130.00 | 0.2082 times | Fri 09 January 2026 | 126.00 (-0.79%) | 132.00 | 125.35 - 135.00 | 0.1241 times | Fri 02 January 2026 | 127.00 (-5.22%) | 129.00 | 126.15 - 135.00 | 0.0665 times |
Monthly price and charts ShivashritFoods
Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 111.45 and 128
| Monthly Target 1 | 107.6 |
| Monthly Target 2 | 115.3 |
| Monthly Target 3 | 124.15 |
| Monthly Target 4 | 131.85 |
| Monthly Target 5 | 140.7 |
Monthly price and volumes Shivashrit Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 123.00 (-7.24%) | 129.00 | 116.45 - 133.00 | 0.3592 times | Fri 27 February 2026 | 132.60 (18.87%) | 112.00 | 109.00 - 144.00 | 3.3019 times | Fri 30 January 2026 | 111.55 (-14.19%) | 129.00 | 111.15 - 135.00 | 0.3258 times | Wed 31 December 2025 | 130.00 (-1.48%) | 142.00 | 123.00 - 143.00 | 1.0126 times | Fri 28 November 2025 | 131.95 (0.38%) | 135.10 | 130.00 - 141.90 | 0.7555 times | Fri 31 October 2025 | 131.45 (2.7%) | 129.90 | 118.00 - 135.00 | 0.4332 times | Tue 30 September 2025 | 128.00 (0%) | 143.40 | 123.15 - 143.40 | 0.8118 times | Sun 15 March 2026 | (0%) | - | 0 times |
Yearly price and charts ShivashritFoods
Strong yearly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 98.5 and 133.5
| Yearly Target 1 | 90.33 |
| Yearly Target 2 | 106.67 |
| Yearly Target 3 | 125.33333333333 |
| Yearly Target 4 | 141.67 |
| Yearly Target 5 | 160.33 |
Yearly price and volumes Shivashrit Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 123.00 (-5.38%) | 129.00 | 109.00 - 144.00 | 1.1391 times | Wed 31 December 2025 | 130.00 (0%) | 143.40 | 118.00 - 143.40 | 0.8609 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivashritFoods
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.95
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 122, while middle bands are at 126 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivashritFoods (SHIVASHRIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivashritFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivashritFoods in short term and the sell signal is strong.
ShivashritFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShivashritFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivashritFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.74 and ShivashritFoods SHIVASHRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivashritFoods SHIVASHRIT_SM stock. Volume based technical analysis of ShivashritFoods SHIVASHRIT_SM stock is negative.
ShivashritFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM
DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM
| DMA period | DMA value |
| 5 day DMA | 124.82 |
| 12 day DMA | 127.44 |
| 20 day DMA | 129.53 |
| 35 day DMA | 126.44 |
| 50 day DMA | 126.59 |
| 100 day DMA | 129.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.57 | 125.36 | 126.04 |
| 12 day EMA | 126.71 | 127.38 | 127.99 |
| 20 day EMA | 127.51 | 127.98 | 128.4 |
| 35 day EMA | 127.63 | 127.9 | 128.13 |
| 50 day EMA | 126.94 | 127.1 | 127.23 |
SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.82 | 126.37 | 126.87 |
| 12 day SMA | 127.44 | 127.94 | 128.44 |
| 20 day SMA | 129.53 | 130.23 | 131.08 |
| 35 day SMA | 126.44 | 126.22 | 126.17 |
| 50 day SMA | 126.59 | 126.73 | 126.93 |
| 100 day SMA | 129.71 | 129.74 | 129.75 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
