ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong intraday Stock price targets for ShivashritFoods are 118.2 and 124.35

Intraday Target 1113.15
Intraday Target 2117.1
Intraday Target 3119.3
Intraday Target 4123.25
Intraday Target 5125.45

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Thu 30 April 2026 121.05 (0.04%) 115.35 115.35 - 121.50 0.4959 times
Wed 29 April 2026 121.00 (3.2%) 117.20 117.00 - 123.70 1.3223 times
Tue 28 April 2026 117.25 (-2.29%) 117.15 117.00 - 123.70 0.9091 times
Mon 27 April 2026 120.00 (0%) 120.00 117.00 - 123.85 1.5702 times
Fri 24 April 2026 120.00 (3%) 119.70 119.70 - 120.00 0.4959 times
Thu 23 April 2026 116.50 (-6.05%) 120.25 116.50 - 120.25 1.2397 times
Wed 22 April 2026 124.00 (2.39%) 119.00 118.90 - 124.00 1.157 times
Tue 21 April 2026 121.10 (-0.33%) 120.35 120.35 - 124.85 0.3306 times
Mon 20 April 2026 121.50 (-3.49%) 125.00 121.50 - 127.90 1.3223 times
Fri 17 April 2026 125.90 (0.4%) 129.35 124.00 - 129.35 1.157 times
Thu 16 April 2026 125.40 (1.13%) 123.00 122.15 - 125.50 4.3802 times

 Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 118.2 and 126.7

Weekly Target 1111.58
Weekly Target 2116.32
Weekly Target 3120.08333333333
Weekly Target 4124.82
Weekly Target 5128.58

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Thu 30 April 2026 121.05 (0.87%) 120.00 115.35 - 123.85 0.2538 times
Fri 24 April 2026 120.00 (-4.69%) 125.00 116.50 - 127.90 0.2684 times
Fri 17 April 2026 125.90 (1.7%) 126.30 120.40 - 129.35 1.1127 times
Fri 10 April 2026 123.80 (17.9%) 113.50 109.00 - 125.95 2.0059 times
Thu 02 April 2026 105.00 (-7.77%) 119.00 98.35 - 119.50 0.9517 times
Fri 27 March 2026 113.85 (-3.56%) 115.30 96.00 - 123.00 2.8355 times
Fri 20 March 2026 118.05 (-4.02%) 119.15 113.05 - 127.00 0.898 times
Fri 13 March 2026 123.00 (-5.93%) 124.20 116.45 - 129.50 0.3953 times
Fri 06 March 2026 130.75 (-1.4%) 129.00 123.15 - 133.00 0.6003 times
Fri 27 February 2026 132.60 (2.04%) 129.95 122.15 - 133.85 0.6784 times
Fri 20 February 2026 129.95 (-1.78%) 131.05 125.00 - 135.00 1.9034 times

 weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 109.7 and 140.7

Monthly Target 185.25
Monthly Target 2103.15
Monthly Target 3116.25
Monthly Target 4134.15
Monthly Target 5147.25

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Thu 30 April 2026 121.05 (10.05%) 112.00 98.35 - 129.35 1.2829 times
Mon 30 March 2026 110.00 (-17.04%) 129.00 96.00 - 133.00 1.4068 times
Fri 27 February 2026 132.60 (18.87%) 112.00 109.00 - 144.00 2.6404 times
Fri 30 January 2026 111.55 (-14.19%) 129.00 111.15 - 135.00 0.2605 times
Wed 31 December 2025 130.00 (-1.48%) 142.00 123.00 - 143.00 0.8097 times
Fri 28 November 2025 131.95 (0.38%) 135.10 130.00 - 141.90 0.6041 times
Fri 31 October 2025 131.45 (2.7%) 129.90 118.00 - 135.00 0.3464 times
Tue 30 September 2025 128.00 (0%) 143.40 123.15 - 143.40 0.6492 times
Fri 01 May 2026 (0%) - 0 times

 monthly chart ShivashritFoods

Yearly price and charts ShivashritFoods

Strong yearly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 84.53 and 132.53

Yearly Target 172.35
Yearly Target 296.7
Yearly Target 3120.35
Yearly Target 4144.7
Yearly Target 5168.35

Yearly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Thu 30 April 2026 121.05 (-6.88%) 129.00 96.00 - 144.00 1.3976 times
Wed 31 December 2025 130.00 (0%) 143.40 118.00 - 143.40 0.6024 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of ShivashritFoods

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 120.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 110, while middle bands are at 115 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivashritFoods (SHIVASHRIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivashritFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShivashritFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivashritFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShivashritFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivashritFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.88 and ShivashritFoods SHIVASHRIT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivashritFoods SHIVASHRIT_SM stock. Volume based technical analysis of ShivashritFoods SHIVASHRIT_SM stock is negative.

ShivashritFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 119.86
12 day DMA 121.48
20 day DMA 119.55
35 day DMA 119.94
50 day DMA 123.29
100 day DMA 125.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.28119.89119.34
12 day EMA120.39120.27120.14
20 day EMA120.53120.48120.42
35 day EMA122.3122.37122.45
50 day EMA123.8123.91124.03

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.86118.95119.55
12 day SMA121.48121.88122.11
20 day SMA119.55118.99118.64
35 day SMA119.94120.22120.38
50 day SMA123.29123.61124.01
100 day SMA125.51125.66125.77
150 day SMA
200 day SMA

Videos related to: ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top