ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVASHRIT_SM
- Forcast & Targets SHIVASHRIT_SM
- SHIVASHRIT_SM Experts view
- Tomorrow's Movement SHIVASHRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVASHRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivashritFoods
Strong intraday Stock price targets for ShivashritFoods are 124.95 and 127.55
| Intraday Target 1 | 122.9 |
| Intraday Target 2 | 124.4 |
| Intraday Target 3 | 125.5 |
| Intraday Target 4 | 127 |
| Intraday Target 5 | 128.1 |
Daily price and volume Shivashrit Foods
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 125.90 (-0.32%) | 124.00 | 124.00 - 126.60 | 0.625 times | Tue 13 January 2026 | 126.30 (-1.48%) | 127.15 | 125.65 - 127.15 | 0.8333 times | Mon 12 January 2026 | 128.20 (1.75%) | 130.00 | 127.90 - 130.00 | 1.25 times | Fri 09 January 2026 | 126.00 (-1.6%) | 128.00 | 126.00 - 128.00 | 0.4167 times | Thu 08 January 2026 | 128.05 (-1.88%) | 130.50 | 128.05 - 132.20 | 1.0417 times | Wed 07 January 2026 | 130.50 (0.85%) | 130.50 | 130.50 - 130.50 | 0.2083 times | Tue 06 January 2026 | 129.40 (-2.71%) | 133.00 | 129.15 - 135.00 | 2.7083 times | Mon 05 January 2026 | 133.00 (4.72%) | 132.00 | 125.35 - 135.00 | 1.4583 times | Fri 02 January 2026 | 127.00 (-1.55%) | 132.00 | 126.15 - 134.45 | 1.25 times | Thu 01 January 2026 | 129.00 (-0.77%) | 129.00 | 129.00 - 129.00 | 0.2083 times | Wed 31 December 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.2083 times |
Weekly price and charts ShivashritFoods
Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 121.95 and 127.95
| Weekly Target 1 | 120.63 |
| Weekly Target 2 | 123.27 |
| Weekly Target 3 | 126.63333333333 |
| Weekly Target 4 | 129.27 |
| Weekly Target 5 | 132.63 |
Weekly price and volumes for Shivashrit Foods
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 125.90 (-0.08%) | 130.00 | 124.00 - 130.00 | 0.1393 times | Fri 09 January 2026 | 126.00 (-0.79%) | 132.00 | 125.35 - 135.00 | 0.3001 times | Fri 02 January 2026 | 127.00 (-5.22%) | 129.00 | 126.15 - 135.00 | 0.1608 times | Fri 26 December 2025 | 134.00 (-1.65%) | 138.70 | 127.00 - 138.80 | 0.7824 times | Fri 19 December 2025 | 136.25 (2.64%) | 133.40 | 123.00 - 137.50 | 3.2583 times | Fri 12 December 2025 | 132.75 (2.04%) | 127.50 | 127.50 - 137.00 | 1.4898 times | Fri 05 December 2025 | 130.10 (-1.4%) | 142.00 | 130.00 - 143.00 | 0.5466 times | Fri 28 November 2025 | 131.95 (-0.42%) | 135.90 | 130.05 - 138.00 | 2.0579 times | Fri 21 November 2025 | 132.50 (-4.68%) | 137.00 | 132.50 - 140.00 | 0.5038 times | Fri 14 November 2025 | 139.00 (2.7%) | 135.35 | 130.00 - 141.90 | 0.761 times | Fri 07 November 2025 | 135.35 (2.97%) | 135.10 | 130.00 - 136.65 | 1.2755 times |
Monthly price and charts ShivashritFoods
Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 119.45 and 130.45
| Monthly Target 1 | 117.3 |
| Monthly Target 2 | 121.6 |
| Monthly Target 3 | 128.3 |
| Monthly Target 4 | 132.6 |
| Monthly Target 5 | 139.3 |
Monthly price and volumes Shivashrit Foods
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 125.90 (-3.15%) | 129.00 | 124.00 - 135.00 | 0.1364 times | Wed 31 December 2025 | 130.00 (-1.48%) | 142.00 | 123.00 - 143.00 | 1.6345 times | Fri 28 November 2025 | 131.95 (0.38%) | 135.10 | 130.00 - 141.90 | 1.2194 times | Fri 31 October 2025 | 131.45 (2.7%) | 129.90 | 118.00 - 135.00 | 0.6993 times | Tue 30 September 2025 | 128.00 (0%) | 143.40 | 123.15 - 143.40 | 1.3104 times | Thu 15 January 2026 | (0%) | - | 0 times |
Yearly price and charts ShivashritFoods
Strong yearly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 119.45 and 130.45
| Yearly Target 1 | 117.3 |
| Yearly Target 2 | 121.6 |
| Yearly Target 3 | 128.3 |
| Yearly Target 4 | 132.6 |
| Yearly Target 5 | 139.3 |
Yearly price and volumes Shivashrit Foods
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 125.90 (-3.15%) | 129.00 | 124.00 - 135.00 | 0.0546 times | Wed 31 December 2025 | 130.00 (0%) | 143.40 | 118.00 - 143.40 | 1.9454 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivashritFoods
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 127 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivashritFoods (SHIVASHRIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivashritFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivashritFoods in short term and the sell signal is strong.
ShivashritFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivashritFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivashritFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.73 and ShivashritFoods SHIVASHRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivashritFoods SHIVASHRIT_SM stock. Volume based technical analysis of ShivashritFoods SHIVASHRIT_SM stock is negative.
ShivashritFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM
DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM
| DMA period | DMA value |
| 5 day DMA | 126.89 |
| 12 day DMA | 128.61 |
| 20 day DMA | 130.14 |
| 35 day DMA | 131.56 |
| 50 day DMA | 132.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.06 | 127.64 | 128.31 |
| 12 day EMA | 128.54 | 129.02 | 129.51 |
| 20 day EMA | 129.57 | 129.96 | 130.35 |
| 35 day EMA | 130.94 | 131.24 | 131.53 |
| 50 day EMA | 132.02 | 132.27 | 132.51 |
SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.89 | 127.81 | 128.43 |
| 12 day SMA | 128.61 | 129.28 | 129.92 |
| 20 day SMA | 130.14 | 130 | 130.31 |
| 35 day SMA | 131.56 | 131.88 | 132.15 |
| 50 day SMA | 132.75 | 132.86 | 132.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


