ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVASHRIT_SM
- Forcast & Targets SHIVASHRIT_SM
- SHIVASHRIT_SM Experts view
- Tomorrow's Movement SHIVASHRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVASHRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivashritFoods
Strong intraday Stock price targets for ShivashritFoods are 125.38 and 137.78
| Intraday Target 1 | 115.32 |
| Intraday Target 2 | 123.03 |
| Intraday Target 3 | 127.71666666667 |
| Intraday Target 4 | 135.43 |
| Intraday Target 5 | 140.12 |
Daily price and volume Shivashrit Foods
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 130.75 (5.61%) | 120.00 | 120.00 - 132.40 | 2.364 times | Wed 24 June 2026 | 123.80 (0.69%) | 122.50 | 122.50 - 127.00 | 0.8577 times | Tue 23 June 2026 | 122.95 (2.37%) | 120.00 | 118.05 - 124.95 | 0.7741 times | Mon 22 June 2026 | 120.10 (1.78%) | 118.00 | 114.15 - 122.95 | 1.6318 times | Fri 19 June 2026 | 118.00 (2.16%) | 115.00 | 115.00 - 118.50 | 0.2092 times | Thu 18 June 2026 | 115.50 (-1.41%) | 115.15 | 113.70 - 117.00 | 0.523 times | Wed 17 June 2026 | 117.15 (-1.55%) | 118.50 | 116.05 - 119.70 | 0.9414 times | Tue 16 June 2026 | 119.00 (1.62%) | 118.00 | 117.20 - 120.00 | 0.7113 times | Mon 15 June 2026 | 117.10 (-2.82%) | 117.60 | 115.05 - 119.95 | 0.795 times | Fri 12 June 2026 | 120.50 (1.99%) | 116.55 | 114.55 - 121.45 | 1.1925 times | Thu 11 June 2026 | 118.15 (1.29%) | 118.00 | 112.50 - 119.40 | 1.5063 times |
Weekly price and charts ShivashritFoods
Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 122.45 and 140.7
| Weekly Target 1 | 107.52 |
| Weekly Target 2 | 119.13 |
| Weekly Target 3 | 125.76666666667 |
| Weekly Target 4 | 137.38 |
| Weekly Target 5 | 144.02 |
Weekly price and volumes for Shivashrit Foods
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 130.75 (10.81%) | 118.00 | 114.15 - 132.40 | 1.1845 times | Fri 19 June 2026 | 118.00 (-2.07%) | 117.60 | 113.70 - 120.00 | 0.6693 times | Fri 12 June 2026 | 120.50 (0.84%) | 117.50 | 112.50 - 122.45 | 0.9203 times | Fri 05 June 2026 | 119.50 (-5.35%) | 123.50 | 118.55 - 124.80 | 0.8454 times | Fri 29 May 2026 | 126.25 (-2.58%) | 129.60 | 121.00 - 130.00 | 0.9511 times | Fri 22 May 2026 | 129.60 (-1.67%) | 128.50 | 119.15 - 134.00 | 0.797 times | Fri 15 May 2026 | 131.80 (2.09%) | 128.05 | 119.00 - 139.50 | 1.779 times | Fri 08 May 2026 | 129.10 (6.65%) | 125.85 | 117.00 - 135.00 | 2.3822 times | Thu 30 April 2026 | 121.05 (0.87%) | 120.00 | 115.35 - 123.85 | 0.229 times | Fri 24 April 2026 | 120.00 (-4.69%) | 125.00 | 116.50 - 127.90 | 0.2422 times | Fri 17 April 2026 | 125.90 (1.7%) | 126.30 | 120.40 - 129.35 | 1.004 times |
Monthly price and charts ShivashritFoods
Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 121.63 and 141.53
| Monthly Target 1 | 105.32 |
| Monthly Target 2 | 118.03 |
| Monthly Target 3 | 125.21666666667 |
| Monthly Target 4 | 137.93 |
| Monthly Target 5 | 145.12 |
Monthly price and volumes Shivashrit Foods
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 130.75 (3.56%) | 123.50 | 112.50 - 132.40 | 1.0478 times | Fri 29 May 2026 | 126.25 (4.3%) | 125.85 | 117.00 - 139.50 | 1.7106 times | Thu 30 April 2026 | 121.05 (10.05%) | 112.00 | 98.35 - 129.35 | 1.1612 times | Mon 30 March 2026 | 110.00 (-17.04%) | 129.00 | 96.00 - 133.00 | 1.2734 times | Fri 27 February 2026 | 132.60 (18.87%) | 112.00 | 109.00 - 144.00 | 2.3901 times | Fri 30 January 2026 | 111.55 (-14.19%) | 129.00 | 111.15 - 135.00 | 0.2358 times | Wed 31 December 2025 | 130.00 (-1.48%) | 142.00 | 123.00 - 143.00 | 0.733 times | Fri 28 November 2025 | 131.95 (0.38%) | 135.10 | 130.00 - 141.90 | 0.5468 times | Fri 31 October 2025 | 131.45 (2.7%) | 129.90 | 118.00 - 135.00 | 0.3136 times | Tue 30 September 2025 | 128.00 (0%) | 143.40 | 123.15 - 143.40 | 0.5876 times | Sun 28 June 2026 | (0%) | - | 0 times |
Yearly price and charts ShivashritFoods
Strong yearly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 113.38 and 161.38
| Yearly Target 1 | 75.58 |
| Yearly Target 2 | 103.17 |
| Yearly Target 3 | 123.58333333333 |
| Yearly Target 4 | 151.17 |
| Yearly Target 5 | 171.58 |
Yearly price and volumes Shivashrit Foods
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 130.75 (0.58%) | 129.00 | 96.00 - 144.00 | 1.5638 times | Wed 31 December 2025 | 130.00 (0%) | 143.40 | 118.00 - 143.40 | 0.4362 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivashritFoods
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.15
Munafa value: 105 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 113, while middle bands are at 117 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivashritFoods (SHIVASHRIT_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivashritFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivashritFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivashritFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivashritFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivashritFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.32 and ShivashritFoods SHIVASHRIT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivashritFoods SHIVASHRIT_SM stock. Volume based technical analysis of ShivashritFoods SHIVASHRIT_SM stock is negative.
ShivashritFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM
DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM
| DMA period | DMA value |
| 5 day DMA | 123.12 |
| 12 day DMA | 119.97 |
| 20 day DMA | 119.96 |
| 35 day DMA | 123.23 |
| 50 day DMA | 122.85 |
| 100 day DMA | 123.35 |
| 150 day DMA | 125.84 |
| 200 day DMA |
EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.37 | 121.18 | 119.87 |
| 12 day EMA | 121.7 | 120.05 | 119.37 |
| 20 day EMA | 121.41 | 120.43 | 120.07 |
| 35 day EMA | 121.54 | 121 | 120.83 |
| 50 day EMA | 122.74 | 122.41 | 122.35 |
SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.12 | 120.07 | 118.74 |
| 12 day SMA | 119.97 | 118.67 | 118.1 |
| 20 day SMA | 119.96 | 119.9 | 119.93 |
| 35 day SMA | 123.23 | 123.04 | 123.03 |
| 50 day SMA | 122.85 | 122.75 | 122.75 |
| 100 day SMA | 123.35 | 123.23 | 123.15 |
| 150 day SMA | 125.84 | 125.87 | 125.93 |
| 200 day SMA |


