Munafa Stock Market Course + Intraday & FNO calls 
ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVASHRIT_SM
- Forcast & Targets SHIVASHRIT_SM
- SHIVASHRIT_SM Experts view
- Tomorrow's Movement SHIVASHRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVASHRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivashritFoods
Strong intraday Stock price targets for ShivashritFoods are 107.75 and 124
| Intraday Target 1 | 104.12 |
| Intraday Target 2 | 111.38 |
| Intraday Target 3 | 120.36666666667 |
| Intraday Target 4 | 127.63 |
| Intraday Target 5 | 136.62 |
Daily price and volume Shivashrit Foods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 118.65 (4.4%) | 119.00 | 113.10 - 129.35 | 1.7376 times | Wed 09 September 2026 | 113.65 (-2.66%) | 114.20 | 105.00 - 117.95 | 4.6167 times | Tue 08 September 2026 | 116.75 (0%) | 116.75 | 116.20 - 120.50 | 0.8518 times | Mon 07 September 2026 | 116.75 (-2.71%) | 119.95 | 116.75 - 119.95 | 0.3578 times | Fri 04 September 2026 | 120.00 (-0.79%) | 120.95 | 120.00 - 123.50 | 0.5792 times | Wed 02 September 2026 | 120.95 (0.79%) | 120.55 | 120.55 - 120.95 | 0.0341 times | Tue 01 September 2026 | 120.00 (-5.51%) | 122.15 | 116.60 - 122.15 | 0.6985 times | Mon 31 August 2026 | 127.00 (2.46%) | 127.00 | 127.00 - 127.00 | 0.0511 times | Fri 28 August 2026 | 123.95 (-0.8%) | 124.95 | 122.20 - 126.00 | 0.1704 times | Thu 27 August 2026 | 124.95 (-1.54%) | 126.00 | 123.00 - 126.00 | 0.9029 times | Wed 26 August 2026 | 126.90 (4.62%) | 120.00 | 120.00 - 128.05 | 0.9881 times |
Weekly price and charts ShivashritFoods
Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 99.65 and 124
| Weekly Target 1 | 93.32 |
| Weekly Target 2 | 105.98 |
| Weekly Target 3 | 117.66666666667 |
| Weekly Target 4 | 130.33 |
| Weekly Target 5 | 142.02 |
Weekly price and volumes for Shivashrit Foods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 118.65 (-1.13%) | 119.95 | 105.00 - 129.35 | 2.2769 times | Fri 04 September 2026 | 120.00 (-3.19%) | 127.00 | 116.60 - 127.00 | 0.4103 times | Fri 28 August 2026 | 123.95 (4.69%) | 118.75 | 116.60 - 128.05 | 1.5077 times | Fri 21 August 2026 | 118.40 (-5.28%) | 126.00 | 99.80 - 126.00 | 1.2821 times | Fri 14 August 2026 | 125.00 (-2.95%) | 128.95 | 121.50 - 129.00 | 1.2718 times | Fri 07 August 2026 | 128.80 (-1.15%) | 129.00 | 123.00 - 131.80 | 1.2308 times | Fri 31 July 2026 | 130.30 (5.93%) | 123.90 | 118.35 - 132.00 | 1.1538 times | Fri 24 July 2026 | 123.00 (4.55%) | 118.35 | 110.95 - 123.00 | 0.3795 times | Fri 17 July 2026 | 117.65 (-2.53%) | 117.35 | 116.05 - 120.50 | 0.3333 times | Fri 10 July 2026 | 120.70 (-2.82%) | 122.50 | 119.10 - 125.90 | 0.1538 times | Fri 03 July 2026 | 124.20 (-5.01%) | 128.30 | 120.00 - 129.05 | 0.6154 times |
Monthly price and charts ShivashritFoods
Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 99.65 and 124
| Monthly Target 1 | 93.32 |
| Monthly Target 2 | 105.98 |
| Monthly Target 3 | 117.66666666667 |
| Monthly Target 4 | 130.33 |
| Monthly Target 5 | 142.02 |
Monthly price and volumes Shivashrit Foods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 118.65 (-6.57%) | 122.15 | 105.00 - 129.35 | 0.5935 times | Mon 31 August 2026 | 127.00 (-2.53%) | 129.00 | 99.80 - 131.80 | 1.1789 times | Fri 31 July 2026 | 130.30 (3.49%) | 127.90 | 110.95 - 132.00 | 0.5752 times | Tue 30 June 2026 | 125.90 (-0.28%) | 123.50 | 112.50 - 132.40 | 0.9466 times | Fri 29 May 2026 | 126.25 (4.3%) | 125.85 | 117.00 - 139.50 | 1.5286 times | Thu 30 April 2026 | 121.05 (10.05%) | 112.00 | 98.35 - 129.35 | 1.0377 times | Mon 30 March 2026 | 110.00 (-17.04%) | 129.00 | 96.00 - 133.00 | 1.1379 times | Fri 27 February 2026 | 132.60 (18.87%) | 112.00 | 109.00 - 144.00 | 2.1358 times | Fri 30 January 2026 | 111.55 (-14.19%) | 129.00 | 111.15 - 135.00 | 0.2107 times | Wed 31 December 2025 | 130.00 (-1.48%) | 142.00 | 123.00 - 143.00 | 0.655 times | Fri 28 November 2025 | 131.95 (0.38%) | 135.10 | 130.00 - 141.90 | 0.4887 times |
Yearly price and charts ShivashritFoods
Strong yearly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 83.33 and 131.33
| Yearly Target 1 | 71.55 |
| Yearly Target 2 | 95.1 |
| Yearly Target 3 | 119.55 |
| Yearly Target 4 | 143.1 |
| Yearly Target 5 | 167.55 |
Yearly price and volumes Shivashrit Foods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 118.65 (-8.73%) | 129.00 | 96.00 - 144.00 | 1.6549 times | Wed 31 December 2025 | 130.00 (0%) | 143.40 | 118.00 - 143.40 | 0.3451 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivashritFoods
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivashritFoods (SHIVASHRIT_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivashritFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivashritFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivashritFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivashritFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivashritFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.99 and ShivashritFoods SHIVASHRIT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivashritFoods SHIVASHRIT_SM stock. Volume based technical analysis of ShivashritFoods SHIVASHRIT_SM stock is negative.
ShivashritFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM
DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM
| DMA period | DMA value |
| 5 day DMA | 117.16 |
| 12 day DMA | 120.9 |
| 20 day DMA | 121.07 |
| 35 day DMA | 122.91 |
| 50 day DMA | 122.61 |
| 100 day DMA | 122.68 |
| 150 day DMA | 123.02 |
| 200 day DMA | 125.06 |
EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.66 | 117.16 | 118.91 |
| 12 day EMA | 119.53 | 119.69 | 120.79 |
| 20 day EMA | 120.71 | 120.93 | 121.7 |
| 35 day EMA | 121.33 | 121.49 | 121.95 |
| 50 day EMA | 121.85 | 121.98 | 122.32 |
SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.16 | 117.62 | 118.89 |
| 12 day SMA | 120.9 | 121.02 | 121.41 |
| 20 day SMA | 121.07 | 121.36 | 122.02 |
| 35 day SMA | 122.91 | 122.8 | 122.91 |
| 50 day SMA | 122.61 | 122.71 | 122.9 |
| 100 day SMA | 122.68 | 122.73 | 122.79 |
| 150 day SMA | 123.02 | 123.01 | 123.01 |
| 200 day SMA | 125.06 | 125.12 | 125.23 |
Videos related to: ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
