ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong intraday Stock price targets for ShivashritFoods are 109.93 and 117.58

Intraday Target 1104.48
Intraday Target 2109.12
Intraday Target 3112.13333333333
Intraday Target 4116.77
Intraday Target 5119.78

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Thu 01 October 2026 113.75 (0.4%) 113.75 107.50 - 115.15 1.7932 times
Tue 29 September 2026 113.30 (-0.4%) 113.70 110.35 - 114.95 0.4641 times
Mon 28 September 2026 113.75 (0.49%) 114.50 109.50 - 114.50 0.2321 times
Fri 25 September 2026 113.20 (0.53%) 114.90 109.00 - 114.90 0.7806 times
Thu 24 September 2026 112.60 (-0.92%) 116.25 111.00 - 119.00 1.7089 times
Wed 23 September 2026 113.65 (0%) 114.00 112.60 - 116.90 1.0759 times
Tue 22 September 2026 113.65 (-0.61%) 118.45 112.25 - 118.45 1.1181 times
Mon 21 September 2026 114.35 (-0.95%) 117.50 114.25 - 117.50 0.4008 times
Fri 18 September 2026 115.45 (0.22%) 118.00 112.60 - 119.85 1.7932 times
Thu 17 September 2026 115.20 (-1.75%) 115.30 115.00 - 118.30 0.6329 times
Wed 16 September 2026 117.25 (-1.76%) 117.10 117.05 - 119.30 0.5063 times

 Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 106.8 and 114.45

Weekly Target 1104.48
Weekly Target 2109.12
Weekly Target 3112.13333333333
Weekly Target 4116.77
Weekly Target 5119.78

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Thu 01 October 2026 113.75 (0.49%) 114.50 107.50 - 115.15 0.4906 times
Fri 25 September 2026 113.20 (-1.95%) 117.50 109.00 - 119.00 1.0021 times
Fri 18 September 2026 115.45 (-4.11%) 120.40 112.60 - 124.40 0.8898 times
Fri 11 September 2026 120.40 (0.33%) 119.95 105.00 - 129.35 2.0582 times
Fri 04 September 2026 120.00 (-3.19%) 127.00 116.60 - 127.00 0.3326 times
Fri 28 August 2026 123.95 (4.69%) 118.75 116.60 - 128.05 1.2225 times
Fri 21 August 2026 118.40 (-5.28%) 126.00 99.80 - 126.00 1.0395 times
Fri 14 August 2026 125.00 (-2.95%) 128.95 121.50 - 129.00 1.0312 times
Fri 07 August 2026 128.80 (-1.15%) 129.00 123.00 - 131.80 0.9979 times
Fri 31 July 2026 130.30 (5.93%) 123.90 118.35 - 132.00 0.9356 times
Fri 24 July 2026 123.00 (4.55%) 118.35 110.95 - 123.00 0.3077 times

 weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 109.93 and 117.58

Monthly Target 1104.48
Monthly Target 2109.12
Monthly Target 3112.13333333333
Monthly Target 4116.77
Monthly Target 5119.78

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Thu 01 October 2026 113.75 (0.4%) 113.75 107.50 - 115.15 0.0963 times
Tue 29 September 2026 113.30 (-10.79%) 122.15 105.00 - 129.35 1.2007 times
Mon 31 August 2026 127.00 (-2.53%) 129.00 99.80 - 131.80 1.1724 times
Fri 31 July 2026 130.30 (3.49%) 127.90 110.95 - 132.00 0.572 times
Tue 30 June 2026 125.90 (-0.28%) 123.50 112.50 - 132.40 0.9413 times
Fri 29 May 2026 126.25 (4.3%) 125.85 117.00 - 139.50 1.5202 times
Thu 30 April 2026 121.05 (10.05%) 112.00 98.35 - 129.35 1.0319 times
Mon 30 March 2026 110.00 (-17.04%) 129.00 96.00 - 133.00 1.1316 times
Fri 27 February 2026 132.60 (18.87%) 112.00 109.00 - 144.00 2.1239 times
Fri 30 January 2026 111.55 (-14.19%) 129.00 111.15 - 135.00 0.2096 times
Wed 31 December 2025 130.00 (-1.48%) 142.00 123.00 - 143.00 0.6513 times

 monthly chart ShivashritFoods

Yearly price and charts ShivashritFoods

Strong yearly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 80.88 and 128.88

Yearly Target 169.92
Yearly Target 291.83
Yearly Target 3117.91666666667
Yearly Target 4139.83
Yearly Target 5165.92

Yearly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Thu 01 October 2026 113.75 (-12.5%) 129.00 96.00 - 144.00 1.6753 times
Wed 31 December 2025 130.00 (0%) 143.40 118.00 - 143.40 0.3247 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of ShivashritFoods

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivashritFoods (SHIVASHRIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivashritFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivashritFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivashritFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShivashritFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivashritFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.89 and ShivashritFoods SHIVASHRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivashritFoods SHIVASHRIT_SM stock. Volume based technical analysis of ShivashritFoods SHIVASHRIT_SM stock is negative.

ShivashritFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 113.32
12 day DMA 114.63
20 day DMA 116.13
35 day DMA 119.1
50 day DMA 120.6
100 day DMA 121.8
150 day DMA 122.3
200 day DMA 123.65

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.64113.58113.72
12 day EMA114.72114.9115.19
20 day EMA116.07116.31116.63
35 day EMA117.83118.07118.35
50 day EMA119.77120.02120.29

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.32113.3113.37
12 day SMA114.63115.18115.63
20 day SMA116.13116.8117.33
35 day SMA119.1119.51119.95
50 day SMA120.6120.71120.84
100 day SMA121.8121.88121.95
150 day SMA122.3122.45122.64
200 day SMA123.65123.77123.86

Videos related to: ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top