Munafa Stock Market Course + Intraday & FNO calls 
ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHILCTECH
- Forcast & Targets SHILCTECH
- SHILCTECH Experts view
- Tomorrow's Movement SHILCTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILCTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTechnologies
Strong intraday Stock price targets for ShilcharTechnologies are 4580.2 and 4911.6
| Intraday Target 1 | 4315.37 |
| Intraday Target 2 | 4513.63 |
| Intraday Target 3 | 4646.7666666667 |
| Intraday Target 4 | 4845.03 |
| Intraday Target 5 | 4978.17 |
Daily price and volume Shilchar Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4711.90 (5.79%) | 4453.00 | 4448.50 - 4779.90 | 2.1418 times | Thu 18 June 2026 | 4453.90 (1.17%) | 4374.90 | 4334.30 - 4474.80 | 0.8651 times | Wed 17 June 2026 | 4402.60 (5.56%) | 4160.00 | 4155.30 - 4478.90 | 2.102 times | Tue 16 June 2026 | 4170.70 (0.63%) | 4188.00 | 4125.50 - 4200.00 | 0.4194 times | Mon 15 June 2026 | 4144.40 (2.72%) | 4140.20 | 4062.10 - 4170.00 | 0.6935 times | Fri 12 June 2026 | 4034.60 (5.54%) | 3884.00 | 3799.00 - 4094.90 | 1.0821 times | Thu 11 June 2026 | 3822.90 (0.03%) | 3811.80 | 3769.60 - 3899.80 | 0.6001 times | Wed 10 June 2026 | 3821.80 (0.05%) | 3819.30 | 3800.00 - 3895.00 | 0.5864 times | Tue 09 June 2026 | 3820.00 (-3.67%) | 4010.00 | 3802.00 - 4038.90 | 1.1045 times | Mon 08 June 2026 | 3965.60 (-2.54%) | 4000.00 | 3940.00 - 4048.90 | 0.405 times | Fri 05 June 2026 | 4069.00 (-1.56%) | 4142.00 | 4015.00 - 4154.80 | 0.4012 times |
Weekly price and charts ShilcharTechnologies
Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 4387 and 5104.8
| Weekly Target 1 | 3800.17 |
| Weekly Target 2 | 4256.03 |
| Weekly Target 3 | 4517.9666666667 |
| Weekly Target 4 | 4973.83 |
| Weekly Target 5 | 5235.77 |
Weekly price and volumes for Shilchar Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4711.90 (16.79%) | 4140.20 | 4062.10 - 4779.90 | 1.1487 times | Fri 12 June 2026 | 4034.60 (-0.85%) | 4000.00 | 3769.60 - 4094.90 | 0.6975 times | Fri 05 June 2026 | 4069.00 (1.34%) | 4092.10 | 3970.00 - 4180.00 | 0.4722 times | Fri 29 May 2026 | 4015.00 (-1.41%) | 4100.00 | 3963.00 - 4172.00 | 0.4716 times | Fri 22 May 2026 | 4072.50 (1.57%) | 3952.00 | 3862.50 - 4216.00 | 0.5414 times | Fri 15 May 2026 | 4009.50 (-7.08%) | 4260.00 | 3983.00 - 4358.50 | 0.7969 times | Fri 08 May 2026 | 4315.00 (-16.39%) | 5225.50 | 4067.50 - 5329.50 | 3.0759 times | Thu 30 April 2026 | 5160.60 (2.88%) | 5079.90 | 4952.00 - 5399.00 | 0.6635 times | Fri 24 April 2026 | 5016.30 (6.34%) | 4717.40 | 4653.10 - 5370.00 | 1.3133 times | Fri 17 April 2026 | 4717.40 (3.14%) | 4482.70 | 4400.00 - 4884.90 | 0.8189 times | Fri 10 April 2026 | 4574.00 (15.08%) | 3970.00 | 3848.60 - 4620.00 | 0.8808 times |
Monthly price and charts ShilcharTechnologies
Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 4240.75 and 5251.05
| Monthly Target 1 | 3410.17 |
| Monthly Target 2 | 4061.03 |
| Monthly Target 3 | 4420.4666666667 |
| Monthly Target 4 | 5071.33 |
| Monthly Target 5 | 5430.77 |
Monthly price and volumes Shilchar Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4711.90 (17.36%) | 4092.10 | 3769.60 - 4779.90 | 0.7307 times | Fri 29 May 2026 | 4015.00 (-22.2%) | 5225.50 | 3862.50 - 5329.50 | 1.5399 times | Thu 30 April 2026 | 5160.60 (45.23%) | 3692.00 | 3638.00 - 5399.00 | 1.2846 times | Mon 30 March 2026 | 3553.30 (-11.94%) | 3822.50 | 3500.00 - 4089.00 | 1.0399 times | Fri 27 February 2026 | 4035.00 (19.52%) | 3258.30 | 3105.00 - 4188.50 | 1.6261 times | Fri 30 January 2026 | 3376.10 (-11.78%) | 3832.30 | 2852.50 - 3892.60 | 1.2584 times | Wed 31 December 2025 | 3827.00 (-7.43%) | 4128.00 | 3675.10 - 4138.50 | 0.4584 times | Fri 28 November 2025 | 4134.00 (0%) | 4292.90 | 4055.00 - 4350.00 | 0.062 times | Sat 20 June 2026 | (0%) | - | 0 times |
Yearly price and charts ShilcharTechnologies
Strong yearly Stock price targets for ShilcharTechnologies SHILCTECH are 3782.2 and 6328.7
| Yearly Target 1 | 1774.63 |
| Yearly Target 2 | 3243.27 |
| Yearly Target 3 | 4321.1333333333 |
| Yearly Target 4 | 5789.77 |
| Yearly Target 5 | 6867.63 |
Yearly price and volumes Shilchar Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4711.90 (23.12%) | 3832.30 | 2852.50 - 5399.00 | 1.8699 times | Wed 31 December 2025 | 3827.00 (0%) | 4292.90 | 3675.10 - 4350.00 | 0.1301 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTechnologies
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4233.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4227.4
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4098 and price is deviating by 211 points
Upper Bollinger band is at 4518 and lower is at 3678, while middle bands are at 3888 and 4308
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilcharTechnologies (SHILCTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilcharTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShilcharTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilcharTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShilcharTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilcharTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4254.93 and ShilcharTechnologies SHILCTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilcharTechnologies SHILCTECH stock. Volume based technical analysis of ShilcharTechnologies SHILCTECH stock is negative.
ShilcharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH
DMA (daily moving average) of Shilchar Technologies SHILCTECH
| DMA period | DMA value |
| 5 day DMA | 4376.7 |
| 12 day DMA | 4129.23 |
| 20 day DMA | 4097.42 |
| 35 day DMA | 4198.4 |
| 50 day DMA | 4402.46 |
| 100 day DMA | 4092.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shilchar Technologies SHILCTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4415.69 | 4267.6 | 4174.46 |
| 12 day EMA | 4233.81 | 4146.91 | 4091.11 |
| 20 day EMA | 4191.98 | 4137.28 | 4103.97 |
| 35 day EMA | 4255.25 | 4228.37 | 4215.09 |
| 50 day EMA | 4362.83 | 4348.59 | 4344.29 |
SMA (simple moving average) of Shilchar Technologies SHILCTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4376.7 | 4241.24 | 4115.04 |
| 12 day SMA | 4129.23 | 4074.72 | 4041.66 |
| 20 day SMA | 4097.42 | 4069 | 4052.25 |
| 35 day SMA | 4198.4 | 4208.28 | 4230.23 |
| 50 day SMA | 4402.46 | 4390.14 | 4382.68 |
| 100 day SMA | 4092.52 | 4075.25 | 4060.76 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shilchar Technologies SHILCTECH
EPS is 161.99 and PE is: 29.09
Last quarter profit: (December 2025 quarter) 42.34 crores (21.77%)
Debt: 0.00 in crores
Market capitalization: 4139.29
EPS is 155.48 and PE is: 30.31
Last quarter profit: (September 2025 quarter) 45.94 crores (40.36%)
Debt: 0.00 in crores
Market capitalization: 4521.19
Videos related to: ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
