Munafa Stock Market Course + Intraday & FNO calls 
ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHILCTECH
- Forcast & Targets SHILCTECH
- SHILCTECH Experts view
- Tomorrow's Movement SHILCTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILCTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTechnologies
Strong intraday Stock price targets for ShilcharTechnologies are 3639.35 and 3864.45
| Intraday Target 1 | 3594.87 |
| Intraday Target 2 | 3683.83 |
| Intraday Target 3 | 3819.9666666667 |
| Intraday Target 4 | 3908.93 |
| Intraday Target 5 | 4045.07 |
Daily price and volume Shilchar Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3772.80 (-5.14%) | 3956.10 | 3731.00 - 3956.10 | 0.8254 times | Fri 20 March 2026 | 3977.30 (2.18%) | 3900.00 | 3900.00 - 4080.00 | 0.7619 times | Thu 19 March 2026 | 3892.40 (-3%) | 3951.00 | 3858.40 - 4028.80 | 0.8012 times | Wed 18 March 2026 | 4012.80 (1.24%) | 3995.00 | 3935.10 - 4081.30 | 0.9105 times | Tue 17 March 2026 | 3963.80 (5.79%) | 3775.10 | 3756.20 - 4025.00 | 1.6123 times | Mon 16 March 2026 | 3747.00 (0.53%) | 3769.80 | 3602.40 - 3785.00 | 1.6823 times | Fri 13 March 2026 | 3727.40 (-2.69%) | 3761.60 | 3650.00 - 3839.00 | 0.9532 times | Thu 12 March 2026 | 3830.40 (-0.68%) | 3828.20 | 3739.90 - 3890.00 | 0.7029 times | Wed 11 March 2026 | 3856.80 (0.22%) | 3840.00 | 3811.00 - 3997.90 | 0.8919 times | Tue 10 March 2026 | 3848.40 (4.72%) | 3775.00 | 3720.00 - 3869.90 | 0.8585 times | Mon 09 March 2026 | 3675.10 (-3.36%) | 3725.00 | 3636.60 - 3750.00 | 0.7478 times |
Weekly price and charts ShilcharTechnologies
Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 3639.35 and 3864.45
| Weekly Target 1 | 3594.87 |
| Weekly Target 2 | 3683.83 |
| Weekly Target 3 | 3819.9666666667 |
| Weekly Target 4 | 3908.93 |
| Weekly Target 5 | 4045.07 |
Weekly price and volumes for Shilchar Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3772.80 (-5.14%) | 3956.10 | 3731.00 - 3956.10 | 0.137 times | Fri 20 March 2026 | 3977.30 (6.7%) | 3769.80 | 3602.40 - 4081.30 | 0.9571 times | Fri 13 March 2026 | 3727.40 (-1.99%) | 3725.00 | 3636.60 - 3997.90 | 0.6893 times | Fri 06 March 2026 | 3802.90 (-5.75%) | 3822.50 | 3684.00 - 4089.00 | 0.7645 times | Fri 27 February 2026 | 4035.00 (3.59%) | 3923.50 | 3671.60 - 4117.90 | 0.7126 times | Fri 20 February 2026 | 3895.10 (1.92%) | 3818.90 | 3758.70 - 4100.00 | 0.3912 times | Fri 13 February 2026 | 3821.70 (0.04%) | 3839.10 | 3802.70 - 4188.50 | 0.8184 times | Fri 06 February 2026 | 3820.00 (13.15%) | 3258.30 | 3105.00 - 4097.10 | 3.2652 times | Fri 30 January 2026 | 3376.10 (14.13%) | 2960.00 | 2852.50 - 3700.00 | 1.6026 times | Fri 23 January 2026 | 2958.20 (-8.66%) | 3238.80 | 2890.00 - 3239.00 | 0.6622 times | Fri 16 January 2026 | 3238.80 (-4.57%) | 3376.90 | 3141.00 - 3419.30 | 1.029 times |
Monthly price and charts ShilcharTechnologies
Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 3444.3 and 3930.9
| Monthly Target 1 | 3334.8 |
| Monthly Target 2 | 3553.8 |
| Monthly Target 3 | 3821.4 |
| Monthly Target 4 | 4040.4 |
| Monthly Target 5 | 4308 |
Monthly price and volumes Shilchar Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3772.80 (-6.5%) | 3822.50 | 3602.40 - 4089.00 | 0.95 times | Fri 27 February 2026 | 4035.00 (19.52%) | 3258.30 | 3105.00 - 4188.50 | 1.9341 times | Fri 30 January 2026 | 3376.10 (-11.78%) | 3832.30 | 2852.50 - 3892.60 | 1.4968 times | Wed 31 December 2025 | 3827.00 (-7.43%) | 4128.00 | 3675.10 - 4138.50 | 0.5453 times | Fri 28 November 2025 | 4134.00 (0%) | 4292.90 | 4055.00 - 4350.00 | 0.0738 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts ShilcharTechnologies
Strong yearly Stock price targets for ShilcharTechnologies SHILCTECH are 2644.65 and 3980.65
| Yearly Target 1 | 2268.6 |
| Yearly Target 2 | 3020.7 |
| Yearly Target 3 | 3604.6 |
| Yearly Target 4 | 4356.7 |
| Yearly Target 5 | 4940.6 |
Yearly price and volumes Shilchar Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3772.80 (-1.42%) | 3832.30 | 2852.50 - 4188.50 | 1.7524 times | Wed 31 December 2025 | 3827.00 (0%) | 4292.90 | 3675.10 - 4350.00 | 0.2476 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTechnologies
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3864.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3789.85
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3847 and price is deviating by 102 points
Upper Bollinger band is at 4050 and lower is at 3644, while middle bands are at 3746 and 3949
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShilcharTechnologies (SHILCTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilcharTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShilcharTechnologies in short term and the buy signal is strong.
ShilcharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilcharTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilcharTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3859.97 and ShilcharTechnologies SHILCTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShilcharTechnologies SHILCTECH stock. Volume based technical analysis of ShilcharTechnologies SHILCTECH stock is negative.
ShilcharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH
DMA (daily moving average) of Shilchar Technologies SHILCTECH
| DMA period | DMA value |
| 5 day DMA | 3923.82 |
| 12 day DMA | 3842.26 |
| 20 day DMA | 3846.93 |
| 35 day DMA | 3880.49 |
| 50 day DMA | 3676.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shilchar Technologies SHILCTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3872.85 | 3922.87 | 3895.66 |
| 12 day EMA | 3864.47 | 3881.13 | 3863.65 |
| 20 day EMA | 3849.13 | 3857.16 | 3844.52 |
| 35 day EMA | 3769.77 | 3769.59 | 3757.36 |
| 50 day EMA | 3708.29 | 3705.66 | 3694.58 |
SMA (simple moving average) of Shilchar Technologies SHILCTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3923.82 | 3918.66 | 3868.68 |
| 12 day SMA | 3842.26 | 3848.81 | 3827.21 |
| 20 day SMA | 3846.93 | 3853.04 | 3849 |
| 35 day SMA | 3880.49 | 3863.45 | 3846.27 |
| 50 day SMA | 3676.11 | 3674.67 | 3670.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shilchar Technologies SHILCTECH
EPS is 155.48 and PE is: 24.27
Last quarter profit: (September 2025 quarter) 45.94 crores (40.36%)
Debt: 0.00 in crores
Market capitalization: 4521.19
Videos related to: ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
