Munafa Stock Market Course + Intraday & FNO calls 
ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHILCTECH
- Forcast & Targets SHILCTECH
- SHILCTECH Experts view
- Tomorrow's Movement SHILCTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILCTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTechnologies
Strong intraday Stock price targets for ShilcharTechnologies are 4103.25 and 4211.15
| Intraday Target 1 | 4017.6 |
| Intraday Target 2 | 4081 |
| Intraday Target 3 | 4125.5 |
| Intraday Target 4 | 4188.9 |
| Intraday Target 5 | 4233.4 |
Daily price and volume Shilchar Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4144.40 (2.72%) | 4140.20 | 4062.10 - 4170.00 | 1.1021 times | Fri 12 June 2026 | 4034.60 (5.54%) | 3884.00 | 3799.00 - 4094.90 | 1.7197 times | Thu 11 June 2026 | 3822.90 (0.03%) | 3811.80 | 3769.60 - 3899.80 | 0.9537 times | Wed 10 June 2026 | 3821.80 (0.05%) | 3819.30 | 3800.00 - 3895.00 | 0.932 times | Tue 09 June 2026 | 3820.00 (-3.67%) | 4010.00 | 3802.00 - 4038.90 | 1.7554 times | Mon 08 June 2026 | 3965.60 (-2.54%) | 4000.00 | 3940.00 - 4048.90 | 0.6437 times | Fri 05 June 2026 | 4069.00 (-1.56%) | 4142.00 | 4015.00 - 4154.80 | 0.6376 times | Thu 04 June 2026 | 4133.40 (1.87%) | 4057.70 | 4027.30 - 4180.00 | 1.0503 times | Wed 03 June 2026 | 4057.70 (0.01%) | 4097.00 | 4010.00 - 4111.00 | 0.5299 times | Tue 02 June 2026 | 4057.20 (0.51%) | 4000.10 | 3979.60 - 4075.00 | 0.6756 times | Mon 01 June 2026 | 4036.60 (0.54%) | 4092.10 | 3970.00 - 4120.00 | 1.1709 times |
Weekly price and charts ShilcharTechnologies
Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 4103.25 and 4211.15
| Weekly Target 1 | 4017.6 |
| Weekly Target 2 | 4081 |
| Weekly Target 3 | 4125.5 |
| Weekly Target 4 | 4188.9 |
| Weekly Target 5 | 4233.4 |
Weekly price and volumes for Shilchar Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4144.40 (2.72%) | 4140.20 | 4062.10 - 4170.00 | 0.1426 times | Fri 12 June 2026 | 4034.60 (-0.85%) | 4000.00 | 3769.60 - 4094.90 | 0.7768 times | Fri 05 June 2026 | 4069.00 (1.34%) | 4092.10 | 3970.00 - 4180.00 | 0.5258 times | Fri 29 May 2026 | 4015.00 (-1.41%) | 4100.00 | 3963.00 - 4172.00 | 0.5252 times | Fri 22 May 2026 | 4072.50 (1.57%) | 3952.00 | 3862.50 - 4216.00 | 0.603 times | Fri 15 May 2026 | 4009.50 (-7.08%) | 4260.00 | 3983.00 - 4358.50 | 0.8875 times | Fri 08 May 2026 | 4315.00 (-16.39%) | 5225.50 | 4067.50 - 5329.50 | 3.4256 times | Thu 30 April 2026 | 5160.60 (2.88%) | 5079.90 | 4952.00 - 5399.00 | 0.7389 times | Fri 24 April 2026 | 5016.30 (6.34%) | 4717.40 | 4653.10 - 5370.00 | 1.4626 times | Fri 17 April 2026 | 4717.40 (3.14%) | 4482.70 | 4400.00 - 4884.90 | 0.912 times | Fri 10 April 2026 | 4574.00 (15.08%) | 3970.00 | 3848.60 - 4620.00 | 0.9809 times |
Monthly price and charts ShilcharTechnologies
Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 3957 and 4367.4
| Monthly Target 1 | 3620.93 |
| Monthly Target 2 | 3882.67 |
| Monthly Target 3 | 4031.3333333333 |
| Monthly Target 4 | 4293.07 |
| Monthly Target 5 | 4441.73 |
Monthly price and volumes Shilchar Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4144.40 (3.22%) | 4092.10 | 3769.60 - 4180.00 | 0.4262 times | Fri 29 May 2026 | 4015.00 (-22.2%) | 5225.50 | 3862.50 - 5329.50 | 1.6044 times | Thu 30 April 2026 | 5160.60 (45.23%) | 3692.00 | 3638.00 - 5399.00 | 1.3384 times | Mon 30 March 2026 | 3553.30 (-11.94%) | 3822.50 | 3500.00 - 4089.00 | 1.0834 times | Fri 27 February 2026 | 4035.00 (19.52%) | 3258.30 | 3105.00 - 4188.50 | 1.6942 times | Fri 30 January 2026 | 3376.10 (-11.78%) | 3832.30 | 2852.50 - 3892.60 | 1.3112 times | Wed 31 December 2025 | 3827.00 (-7.43%) | 4128.00 | 3675.10 - 4138.50 | 0.4777 times | Fri 28 November 2025 | 4134.00 (0%) | 4292.90 | 4055.00 - 4350.00 | 0.0646 times | Tue 16 June 2026 | (0%) | - | 0 times |
Yearly price and charts ShilcharTechnologies
Strong yearly Stock price targets for ShilcharTechnologies SHILCTECH are 3498.45 and 6044.95
| Yearly Target 1 | 1585.47 |
| Yearly Target 2 | 2864.93 |
| Yearly Target 3 | 4131.9666666667 |
| Yearly Target 4 | 5411.43 |
| Yearly Target 5 | 6678.47 |
Yearly price and volumes Shilchar Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4144.40 (8.29%) | 3832.30 | 2852.50 - 5399.00 | 1.8644 times | Wed 31 December 2025 | 3827.00 (0%) | 4292.90 | 3675.10 - 4350.00 | 0.1356 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTechnologies
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4009.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4024 and price is deviating by 100 points
Upper Bollinger band is at 4222 and lower is at 3826, while middle bands are at 3925 and 4123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilcharTechnologies (SHILCTECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShilcharTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShilcharTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilcharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShilcharTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilcharTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3979.89 and ShilcharTechnologies SHILCTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilcharTechnologies SHILCTECH stock. Volume based technical analysis of ShilcharTechnologies SHILCTECH stock is negative.
ShilcharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH
DMA (daily moving average) of Shilchar Technologies SHILCTECH
| DMA period | DMA value |
| 5 day DMA | 3928.74 |
| 12 day DMA | 3998.18 |
| 20 day DMA | 4023.29 |
| 35 day DMA | 4280.36 |
| 50 day DMA | 4369.06 |
| 100 day DMA | 4039.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shilchar Technologies SHILCTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4005.27 | 3935.71 | 3886.27 |
| 12 day EMA | 4009.79 | 3985.33 | 3976.38 |
| 20 day EMA | 4061.29 | 4052.55 | 4054.44 |
| 35 day EMA | 4158.21 | 4159.02 | 4166.35 |
| 50 day EMA | 4271.96 | 4277.16 | 4287.06 |
SMA (simple moving average) of Shilchar Technologies SHILCTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3928.74 | 3892.98 | 3899.86 |
| 12 day SMA | 3998.18 | 3992.9 | 3989.64 |
| 20 day SMA | 4023.29 | 4016.54 | 4018.16 |
| 35 day SMA | 4280.36 | 4313.6 | 4345.27 |
| 50 day SMA | 4369.06 | 4357.24 | 4348.91 |
| 100 day SMA | 4039.09 | 4031.01 | 4022.66 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shilchar Technologies SHILCTECH
EPS is 161.99 and PE is: 25.58
Last quarter profit: (December 2025 quarter) 42.34 crores (21.77%)
Debt: 0.00 in crores
Market capitalization: 4139.29
EPS is 155.48 and PE is: 26.66
Last quarter profit: (September 2025 quarter) 45.94 crores (40.36%)
Debt: 0.00 in crores
Market capitalization: 4521.19
Videos related to: ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
