Munafa Stock Market Course + Intraday & FNO calls 
ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHILCTECH
- Forcast & Targets SHILCTECH
- SHILCTECH Experts view
- Tomorrow's Movement SHILCTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILCTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTechnologies
Strong intraday Stock price targets for ShilcharTechnologies are 3887.85 and 3992.15
| Intraday Target 1 | 3869.03 |
| Intraday Target 2 | 3906.67 |
| Intraday Target 3 | 3973.3333333333 |
| Intraday Target 4 | 4010.97 |
| Intraday Target 5 | 4077.63 |
Daily price and volume Shilchar Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3944.30 (-1.99%) | 4024.50 | 3935.70 - 4040.00 | 0.6584 times | Wed 24 December 2025 | 4024.50 (1.38%) | 4010.00 | 3936.00 - 4100.00 | 1.0234 times | Tue 23 December 2025 | 3969.90 (0.27%) | 3961.00 | 3900.00 - 4032.00 | 0.7396 times | Mon 22 December 2025 | 3959.30 (0.51%) | 3989.70 | 3930.00 - 4050.00 | 1.8861 times | Fri 19 December 2025 | 3939.10 (1.6%) | 3870.10 | 3870.10 - 3979.00 | 0.3687 times | Thu 18 December 2025 | 3877.20 (-2.15%) | 3981.70 | 3834.10 - 3981.70 | 2.9891 times | Wed 17 December 2025 | 3962.20 (-1.93%) | 4040.10 | 3940.00 - 4058.90 | 0.6421 times | Tue 16 December 2025 | 4040.20 (0.88%) | 4065.00 | 3953.10 - 4100.10 | 0.6003 times | Mon 15 December 2025 | 4004.90 (-0.21%) | 4000.00 | 3979.00 - 4046.90 | 0.5105 times | Fri 12 December 2025 | 4013.20 (-1.08%) | 4057.10 | 3972.10 - 4086.90 | 0.5819 times | Thu 11 December 2025 | 4057.10 (2.18%) | 3957.00 | 3925.00 - 4088.00 | 0.7187 times |
Weekly price and charts ShilcharTechnologies
Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 3822.15 and 4022.15
| Weekly Target 1 | 3781.43 |
| Weekly Target 2 | 3862.87 |
| Weekly Target 3 | 3981.4333333333 |
| Weekly Target 4 | 4062.87 |
| Weekly Target 5 | 4181.43 |
Weekly price and volumes for Shilchar Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3944.30 (0.13%) | 3989.70 | 3900.00 - 4100.00 | 0.7666 times | Fri 19 December 2025 | 3939.10 (-1.85%) | 4000.00 | 3834.10 - 4100.10 | 0.9095 times | Fri 12 December 2025 | 4013.20 (1.14%) | 4029.60 | 3675.10 - 4088.00 | 1.0433 times | Fri 05 December 2025 | 3967.90 (-4.02%) | 4128.00 | 3749.80 - 4138.50 | 1.6415 times | Fri 28 November 2025 | 4134.00 (0%) | 4292.90 | 4055.00 - 4350.00 | 0.6391 times | Sun 28 December 2025 | (0%) | - | 0 times |
Monthly price and charts ShilcharTechnologies
Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 3578 and 4041.4
| Monthly Target 1 | 3455.9 |
| Monthly Target 2 | 3700.1 |
| Monthly Target 3 | 3919.3 |
| Monthly Target 4 | 4163.5 |
| Monthly Target 5 | 4382.7 |
Monthly price and volumes Shilchar Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3944.30 (-4.59%) | 4128.00 | 3675.10 - 4138.50 | 1.7444 times | Fri 28 November 2025 | 4134.00 (0%) | 4292.90 | 4055.00 - 4350.00 | 0.2556 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShilcharTechnologies
Strong yearly Stock price targets for ShilcharTechnologies SHILCTECH are 3472.25 and 4147.15
| Yearly Target 1 | 3314.9 |
| Yearly Target 2 | 3629.6 |
| Yearly Target 3 | 3989.8 |
| Yearly Target 4 | 4304.5 |
| Yearly Target 5 | 4664.7 |
Yearly price and volumes Shilchar Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3944.30 (0%) | 4292.90 | 3675.10 - 4350.00 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTechnologies
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3978.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3970 and price is deviating by 84 points
Upper Bollinger band is at 4137 and lower is at 3803, while middle bands are at 3887 and 4054
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShilcharTechnologies (SHILCTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShilcharTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShilcharTechnologies in short term and the buy signal is strong.
ShilcharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilcharTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilcharTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3950.99 and ShilcharTechnologies SHILCTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilcharTechnologies SHILCTECH stock. Volume based technical analysis of ShilcharTechnologies SHILCTECH stock is negative.
ShilcharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH
DMA (daily moving average) of Shilchar Technologies SHILCTECH
| DMA period | DMA value |
| 5 day DMA | 3967.42 |
| 12 day DMA | 3980.22 |
| 20 day DMA | 3969.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shilchar Technologies SHILCTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3968.57 | 3980.7 | 3958.8 |
| 12 day EMA | 3978.32 | 3984.5 | 3977.23 |
| 20 day EMA | 3994.3 | 3999.56 | 3996.94 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shilchar Technologies SHILCTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3967.42 | 3954 | 3941.54 |
| 12 day SMA | 3980.22 | 3985.57 | 3966.88 |
| 20 day SMA | 3969.68 | 3977.58 | 3982.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shilchar Technologies SHILCTECH
EPS is 155.48 and PE is: 25.37
Last quarter profit: (September 2025 quarter) 45.94 crores (40.36%)
Debt: 0.00 in crores
Market capitalization: 4521.19
Videos related to: ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
