Munafa Stock Market Course + Intraday & FNO calls 
ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHILCTECH
- Forcast & Targets SHILCTECH
- SHILCTECH Experts view
- Tomorrow's Movement SHILCTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILCTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTechnologies
Strong intraday Stock price targets for ShilcharTechnologies are 3873.15 and 4197.55
| Intraday Target 1 | 3620.7 |
| Intraday Target 2 | 3801.2 |
| Intraday Target 3 | 3945.1 |
| Intraday Target 4 | 4125.6 |
| Intraday Target 5 | 4269.5 |
Daily price and volume Shilchar Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3981.70 (-1.32%) | 3822.50 | 3764.60 - 4089.00 | 1.9537 times | Fri 27 February 2026 | 4035.00 (4.14%) | 3880.00 | 3821.10 - 4117.90 | 1.6803 times | Thu 26 February 2026 | 3874.70 (2.9%) | 3771.40 | 3771.40 - 3947.40 | 1.1928 times | Wed 25 February 2026 | 3765.40 (0.01%) | 3840.00 | 3689.40 - 3840.00 | 0.7156 times | Tue 24 February 2026 | 3765.10 (-1.95%) | 3841.00 | 3671.60 - 3868.00 | 0.6993 times | Mon 23 February 2026 | 3840.00 (-1.41%) | 3923.50 | 3821.60 - 4092.00 | 1.218 times | Fri 20 February 2026 | 3895.10 (-0.03%) | 3896.40 | 3860.00 - 3949.90 | 0.3719 times | Thu 19 February 2026 | 3896.40 (-3.89%) | 4054.00 | 3860.10 - 4075.00 | 0.6238 times | Wed 18 February 2026 | 4054.00 (3.65%) | 3911.40 | 3900.00 - 4100.00 | 0.9633 times | Tue 17 February 2026 | 3911.40 (2.65%) | 3810.50 | 3767.10 - 3962.90 | 0.5811 times | Mon 16 February 2026 | 3810.50 (-0.29%) | 3818.90 | 3758.70 - 3917.80 | 0.4823 times |
Weekly price and charts ShilcharTechnologies
Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 3873.15 and 4197.55
| Weekly Target 1 | 3620.7 |
| Weekly Target 2 | 3801.2 |
| Weekly Target 3 | 3945.1 |
| Weekly Target 4 | 4125.6 |
| Weekly Target 5 | 4269.5 |
Weekly price and volumes for Shilchar Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3981.70 (-1.32%) | 3822.50 | 3764.60 - 4089.00 | 0.2643 times | Fri 27 February 2026 | 4035.00 (3.59%) | 3923.50 | 3671.60 - 4117.90 | 0.7448 times | Fri 20 February 2026 | 3895.10 (1.92%) | 3818.90 | 3758.70 - 4100.00 | 0.4089 times | Fri 13 February 2026 | 3821.70 (0.04%) | 3839.10 | 3802.70 - 4188.50 | 0.8554 times | Fri 06 February 2026 | 3820.00 (13.15%) | 3258.30 | 3105.00 - 4097.10 | 3.4129 times | Fri 30 January 2026 | 3376.10 (14.13%) | 2960.00 | 2852.50 - 3700.00 | 1.6751 times | Fri 23 January 2026 | 2958.20 (-8.66%) | 3238.80 | 2890.00 - 3239.00 | 0.6921 times | Fri 16 January 2026 | 3238.80 (-4.57%) | 3376.90 | 3141.00 - 3419.30 | 1.0755 times | Fri 09 January 2026 | 3393.90 (-11.56%) | 3872.00 | 3360.00 - 3892.60 | 0.7017 times | Fri 02 January 2026 | 3837.50 (-2.71%) | 3924.00 | 3800.10 - 3950.00 | 0.1693 times | Fri 26 December 2025 | 3944.30 (0.13%) | 3989.70 | 3900.00 - 4100.00 | 0.2481 times |
Monthly price and charts ShilcharTechnologies
Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 3873.15 and 4197.55
| Monthly Target 1 | 3620.7 |
| Monthly Target 2 | 3801.2 |
| Monthly Target 3 | 3945.1 |
| Monthly Target 4 | 4125.6 |
| Monthly Target 5 | 4269.5 |
Monthly price and volumes Shilchar Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3981.70 (-1.32%) | 3822.50 | 3764.60 - 4089.00 | 0.1137 times | Fri 27 February 2026 | 4035.00 (19.52%) | 3258.30 | 3105.00 - 4188.50 | 2.3335 times | Fri 30 January 2026 | 3376.10 (-11.78%) | 3832.30 | 2852.50 - 3892.60 | 1.8059 times | Wed 31 December 2025 | 3827.00 (-7.43%) | 4128.00 | 3675.10 - 4138.50 | 0.6579 times | Fri 28 November 2025 | 4134.00 (0%) | 4292.90 | 4055.00 - 4350.00 | 0.089 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts ShilcharTechnologies
Strong yearly Stock price targets for ShilcharTechnologies SHILCTECH are 3417.1 and 4753.1
| Yearly Target 1 | 2338.23 |
| Yearly Target 2 | 3159.97 |
| Yearly Target 3 | 3674.2333333333 |
| Yearly Target 4 | 4495.97 |
| Yearly Target 5 | 5010.23 |
Yearly price and volumes Shilchar Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3981.70 (4.04%) | 3832.30 | 2852.50 - 4188.50 | 1.7012 times | Wed 31 December 2025 | 3827.00 (0%) | 4292.90 | 3675.10 - 4350.00 | 0.2988 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTechnologies
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3890.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3930 and price is deviating by 106 points
Upper Bollinger band is at 4141 and lower is at 3719, while middle bands are at 3825 and 4036
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShilcharTechnologies (SHILCTECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShilcharTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShilcharTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilcharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilcharTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilcharTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3924.34 and ShilcharTechnologies SHILCTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilcharTechnologies SHILCTECH stock. Volume based technical analysis of ShilcharTechnologies SHILCTECH stock is negative.
ShilcharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH
DMA (daily moving average) of Shilchar Technologies SHILCTECH
| DMA period | DMA value |
| 5 day DMA | 3884.38 |
| 12 day DMA | 3887.58 |
| 20 day DMA | 3929.58 |
| 35 day DMA | 3621 |
| 50 day DMA | 3683.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shilchar Technologies SHILCTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3930.27 | 3904.56 | 3839.35 |
| 12 day EMA | 3890.65 | 3874.1 | 3844.86 |
| 20 day EMA | 3843.04 | 3828.45 | 3806.72 |
| 35 day EMA | 3812.78 | 3802.84 | 3789.17 |
| 50 day EMA | 3728.39 | 3718.05 | 3705.12 |
SMA (simple moving average) of Shilchar Technologies SHILCTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3884.38 | 3856.04 | 3828.06 |
| 12 day SMA | 3887.58 | 3883.13 | 3882.28 |
| 20 day SMA | 3929.58 | 3907.95 | 3865.01 |
| 35 day SMA | 3621 | 3604.2 | 3594.66 |
| 50 day SMA | 3683.1 | 3681.01 | 3679.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shilchar Technologies SHILCTECH
EPS is 155.48 and PE is: 25.61
Last quarter profit: (September 2025 quarter) 45.94 crores (40.36%)
Debt: 0.00 in crores
Market capitalization: 4521.19
Videos related to: ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
